3x Short Tezos Token - Live 3x Short Tezos Token price and market cap

3x Short Tezos Token Crypto Coin Rank 2221

Website

N/A

24h Vol

12 BTC

1 H

0.91 %

24 H

-15.41 %

7 d

-13.86 %

Today 3x Short Tezos Token price in US dollars is currently 4.37 USD, and if converted to Bitcoin is 0.00047229 BTC. A total of N/A are currently circulating in the Market. 3x Short Tezos Token price is currently experiencing a change of -15.41 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars 3x Short Tezos Token have been traded on Crypto Exchanges. Get 3x Short Tezos Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

3x Short Tezos Token

Symbol

XTZBEAR

Algorithm

ETH Token

BTC Price

0.00047229 BTC

BTC Market

0 BTC

BTC 24h Vol

12 BTC

Total Coins Mined

0 XTZBEAR

0.91 %

24h

-15.41 %

-13.86 %

Twitter

3x Short Tezos Token

Website

3x Short Tezos Token

XTZBEAR Charts

XTZBEAR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-06-18	$3.94	$3.72	$4.19	$3.41
2020-06-19	$3.72	$3.90	$4.02	$3.64
2020-06-20	$3.90	$4.17	$4.39	$3.90
2020-06-21	$4.17	$4.22	$4.22	$4.08
2020-06-22	$4.22	$3.68	$4.22	$3.68
2020-06-23	$3.68	$3.39	$3.88	$3.30
2020-06-24	$3.39	$3.89	$4.05	$3.12
2020-06-25	$3.89	$4.12	$4.27	$3.89
2020-06-26	$4.12	$4.60	$4.77	$4.12
2020-06-27	$4.60	$5.50	$5.84	$4.60
2020-06-28	$5.50	$5.28	$5.66	$4.78
2020-06-29	$5.28	$4.90	$5.32	$4.75
2020-06-30	$4.90	$5.21	$5.26	$4.90
2020-07-01	$5.21	$4.95	$5.36	$4.64
2020-07-02	$4.95	$5.39	$5.74	$4.95
2020-07-03	$5.39	$5.76	$5.79	$5.36
2020-07-04	$5.76	$5.46	$5.85	$5.26
2020-07-05	$5.46	$5.72	$6.18	$5.46
2020-07-06	$5.72	$4.59	$5.87	$4.46
2020-07-07	$4.59	$4.27	$4.75	$3.79
2020-07-08	$4.27	$3.46	$4.37	$3.34
2020-07-09	$3.46	$3.93	$4.25	$3.46
2020-07-10	$3.93	$3.93	$4.49	$3.72
2020-07-11	$3.93	$3.19	$4.08	$3.10
2020-07-12	$3.19	$2.79	$3.62	$2.76
2020-07-13	$2.79	$2.38	$2.79	$1.82
2020-07-14	$2.38	$2.22	$2.98	$2.00
2020-07-15	$2.22	$1.71	$2.47	$1.70
2020-07-16	$1.71	$1.87	$2.10	$1.55
2020-07-17	$1.87	$1.72	$2.02	$1.70
2020-07-18	$1.72	$2.02	$2.10	$1.72
2020-07-19	$1.90	$2.12	$2.26	$1.90
2020-07-20	$2.12	$2.50	$2.55	$2.12
2020-07-21	$2.53	$1.90	$2.55	$1.81
2020-07-22	$1.90	$1.73	$2.06	$1.71
2020-07-23	$1.73	$1.62	$1.82	$1.53
2020-07-24	$1.62	$1.84	$1.87	$1.59
2020-07-25	$1.84	$1.77	$1.84	$1.70
2020-07-26	$1.75	$1.91	$1.91	$1.75
2020-07-27	$1.94	$2.25	$2.57	$1.94
2020-07-28	$2.22	$2.19	$2.22	$2.14
2020-07-29	$2.20	$2.39	$2.42	$1.98
2020-07-30	$2.39	$2.27	$2.47	$2.20
2020-07-31	$2.27	$2.25	$2.35	$2.12
2020-08-01	$2.25	$1.82	$2.25	$1.75
2020-08-02	$1.87	$1.84	$2.09	$1.64
2020-08-03	$1.84	$1.90	$1.97	$1.82
2020-08-04	$1.72	$1.35	$1.72	$1.29
2020-08-05	$1.35	$1.44	$1.49	$1.35
2020-08-06	$1.44	$1.35	$1.51	$1.17
2020-08-07	$1.35	$1.49	$1.65	$1.32
2020-08-08	$1.49	$1.00	$1.56	$1.00
2020-08-09	$1.00	$0.7520000	$1.10	$0.7360000
2020-08-10	$0.7520000	$0.5350000	$0.8735000	$0.4893000
2020-08-11	$0.5350000	$0.5654000	$0.6000000	$0.4527000
2020-08-12	$0.5654000	$0.4241000	$0.7087000	$0.3833000
2020-08-13	$0.4310000	$0.4910000	$0.5441000	$0.4319000
2020-08-14	$0.4910000	$0.4653000	$0.5257000	$0.4653000
2020-08-15	$0.4818000	$0.4708000	$0.5600000	$0.4407000
2020-08-16	$0.4708000	$0.4425000	$0.5176000	$0.4139000
2020-08-17	$0.4425000	$0.4939000	$0.5064000	$0.4425000
2020-08-18	$0.4939000	$0.6080000	$0.6198000	$0.4933000
2020-08-19	$0.6080000	$0.6967000	$0.7515000	$0.5775000
2020-08-20	$0.6967000	$0.5847000	$0.7410000	$0.5325000
2020-08-21	$0.5847000	$0.7973000	$0.7973000	$0.5607000
2020-08-22	$0.7973000	$0.6743000	$0.8005000	$0.6310000
2020-08-23	$0.6743000	$0.6805000	$0.7442000	$0.6260000
2020-08-24	$0.6805000	$0.5675000	$0.7067000	$0.5300000
2020-08-25	$0.5675000	$0.6825000	$0.7392000	$0.5675000
2020-08-26	$0.6825000	$0.7145000	$0.7560000	$0.6555000
2020-08-27	$0.7145000	$0.8300000	$0.8928000	$0.7110000
2020-08-28	$0.8300000	$0.7880000	$0.8765000	$0.7570000
2020-08-29	$0.7880000	$0.7310000	$0.8220000	$0.6740000
2020-08-30	$0.6887000	$0.7165000	$0.7347000	$0.6887000
2020-08-31	$0.7165000	$0.7808000	$0.7868000	$0.6614000
2020-09-01	$0.7990000	$0.6510000	$0.8330000	$0.6100000
2020-09-02	$0.6510000	$0.8200000	$0.9127000	$0.6360000
2020-09-03	$0.8200000	$1.08	$1.14	$0.8200000
2020-09-04	$1.08	$1.01	$1.31	$0.9410000
2020-09-05	$1.01	$1.31	$1.44	$0.9447000
2020-09-06	$1.31	$1.20	$1.50	$1.10
2020-09-07	$1.20	$1.21	$1.43	$1.13
2020-09-08	$1.21	$1.27	$1.37	$1.08
2020-09-09	$1.27	$1.17	$1.37	$1.11
2020-09-10	$1.17	$1.16	$1.19	$1.03
2020-09-11	$1.16	$1.21	$1.27	$1.16
2020-09-12	$1.21	$1.12	$1.21	$1.08
2020-09-13	$1.12	$1.11	$1.16	$0.9410000
2020-09-14	$1.11	$1.06	$1.17	$1.01
2020-09-15	$1.06	$1.19	$1.22	$1.06
2020-09-16	$1.19	$1.28	$1.35	$1.18
2020-09-17	$1.28	$1.28	$1.30	$1.17
2020-09-18	$1.28	$1.45	$1.48	$1.24
2020-09-19	$1.45	$1.54	$1.59	$1.45
2020-09-20	$1.54	$1.80	$1.80	$1.42
2020-09-21	$1.80	$2.30	$2.41	$1.66
2020-09-22	$2.30	$1.83	$2.31	$1.66
2020-09-23	$1.83	$2.16	$2.28	$1.83
2020-09-24	$2.16	$1.61	$2.24	$1.57
2020-09-25	$1.61	$1.50	$1.67	$1.37
2020-09-26	$1.50	$1.53	$1.62	$1.48
2020-09-27	$1.53	$1.56	$1.67	$1.47
2020-09-28	$1.56	$1.27	$1.56	$1.19
2020-09-29	$1.27	$1.45	$1.55	$1.27
2020-09-30	$1.45	$1.47	$1.58	$1.41
2020-10-01	$1.47	$1.53	$1.53	$1.27
2020-10-02	$1.53	$1.69	$1.79	$1.47
2020-10-03	$1.69	$1.56	$1.73	$1.56
2020-10-04	$1.56	$1.65	$1.68	$1.56
2020-10-05	$1.65	$1.59	$1.66	$1.54
2020-10-06	$1.59	$1.72	$1.72	$1.40
2020-10-07	$1.72	$1.74	$1.79	$1.59
2020-10-08	$1.74	$1.58	$1.86	$1.57
2020-10-09	$1.58	$1.45	$1.63	$1.39
2020-10-10	$1.45	$1.34	$1.45	$1.29
2020-10-11	$1.34	$1.24	$1.36	$1.24
2020-10-12	$1.24	$1.09	$1.34	$1.09
2020-10-13	$1.09	$1.10	$1.18	$1.02
2020-10-14	$1.10	$1.15	$1.15	$1.09
2020-10-15	$1.28	$1.35	$1.35	$1.22
2020-10-16	$1.31	$1.45	$1.45	$1.30
2020-10-17	$1.45	$1.37	$1.47	$1.37
2020-10-18	$1.37	$1.33	$1.40	$1.30
2020-10-19	$1.33	$1.39	$1.41	$1.33
2020-10-20	$1.39	$1.65	$1.65	$1.39
2020-10-21	$1.65	$1.44	$1.65	$1.38
2020-10-22	$1.44	$1.23	$1.44	$1.23
2020-10-23	$1.23	$1.31	$1.35	$1.23
2020-10-24	$1.31	$1.26	$1.33	$1.25
2020-10-25	$1.26	$1.37	$1.39	$1.26
2020-10-26	$1.37	$1.41	$1.45	$1.37
2020-10-27	$1.51	$1.50	$1.51	$1.46
2020-10-28	$1.50	$1.81	$1.81	$1.50
2020-10-29	$1.72	$1.89	$1.91	$1.65
2020-10-30	$1.89	$2.03	$2.27	$1.89
2020-10-31	$2.03	$1.75	$2.03	$1.69
2020-11-01	$1.75	$1.80	$1.87	$1.75
2020-11-02	$1.80	$1.95	$1.98	$1.56
2020-11-03	$1.95	$2.03	$2.23	$1.95
2020-11-04	$2.03	$2.09	$2.10	$1.98
2020-11-05	$2.09	$2.01	$2.09	$1.78
2020-11-06	$2.01	$1.47	$2.01	$1.46
2020-11-07	$1.47	$1.57	$1.62	$1.21
2020-11-08	$1.57	$1.33	$1.61	$1.32
2020-11-09	$1.33	$1.33	$1.33	$1.33
2020-11-10	$1.33	$1.25	$1.36	$1.20
2020-11-11	$1.25	$1.23	$1.28	$1.17
2020-11-12	$1.23	$1.40	$1.42	$1.23
2020-11-13	$1.40	$1.28	$1.40	$1.28
2020-11-14	$1.28	$1.34	$1.39	$1.27
2020-11-15	$1.34	$1.48	$1.55	$1.34
2020-11-16	$1.48	$1.35	$1.48	$1.35
2020-11-17	$1.35	$1.25	$1.36	$1.25
2020-11-18	$1.25	$1.37	$1.37	$1.21
2020-11-19	$1.39	$1.28	$1.39	$1.28
2020-11-20	$1.43	$1.33	$1.43	$1.23
2020-11-21	$1.33	$0.8590000	$1.39	$0.8590000
2020-11-22	$0.8590000	$0.9545000	$1.06	$0.8000000
2020-11-23	$0.9545000	$0.6100000	$0.9545000	$0.5927000
2020-11-24	$0.6100000	$0.5635000	$0.6287000	$0.4787000
2020-11-25	$0.5635000	$0.5459000	$0.6215000	$0.3902000
2020-11-26	$0.5459000	$0.7382000	$0.8770000	$0.5120000
2020-11-27	$0.7382000	$0.7320000	$0.8185000	$0.6917000
2020-11-28	$0.7320000	$0.6675000	$0.7940000	$0.5995000
2020-11-29	$0.6675000	$0.6460000	$0.7080000	$0.6180000
2020-11-30	$0.6460000	$0.5428000	$0.6460000	$0.5230000
2020-12-01	$0.5428000	$0.6338000	$0.6790000	$0.5258000
2020-12-02	$0.6338000	$0.5910000	$0.6587000	$0.5600000
2020-12-03	$0.5910000	$0.5655000	$0.5910000	$0.5475000
2020-12-04	$0.5655000	$0.6723000	$0.6803000	$0.5565000
2020-12-05	$0.6723000	$0.6387000	$0.6843000	$0.6310000
2020-12-06	$0.6387000	$0.6220000	$0.6390000	$0.6157000
2020-12-07	$0.6220000	$0.6663000	$0.6967000	$0.6220000
2020-12-08	$0.6663000	$0.7682000	$0.7927000	$0.6108000
2020-12-09	$0.7682000	$0.7555000	$0.8880000	$0.7310000
2020-12-10	$0.7555000	$0.8240000	$0.8240000	$0.7555000
2020-12-11	$0.8240000	$0.8425000	$0.9550000	$0.8240000
2020-12-12	$0.8425000	$0.7600000	$0.8433000	$0.7600000
2020-12-13	$0.7600000	$0.6737000	$0.7775000	$0.6492000
2020-12-14	$0.6737000	$0.6813000	$0.7150000	$0.6480000
2020-12-15	$0.6813000	$0.6720000	$0.7000000	$0.6630000
2020-12-16	$0.6720000	$0.6000000	$0.6950000	$0.6000000
2020-12-17	$0.6000000	$0.5855000	$0.6000000	$0.5377000
2020-12-18	$0.5855000	$0.5630000	$0.6312000	$0.5417000
2020-12-19	$0.5630000	$0.5607000	$0.5660000	$0.5200000
2020-12-20	$0.5500000	$0.6299000	$0.6299000	$0.5498000
2020-12-21	$0.6102000	$0.6715000	$0.7250000	$0.5647000
2020-12-22	$0.6664000	$0.7347000	$0.7397000	$0.6662000
2020-12-23	$0.7165000	$1.02	$1.25	$0.6853000
2020-12-24	$1.02	$0.6475000	$1.08	$0.6172000
2020-12-25	$0.6475000	$0.6783000	$0.7125000	$0.6105000
2020-12-26	$0.6783000	$0.7235000	$0.7730000	$0.6783000
2020-12-27	$0.7235000	$0.6663000	$0.8195000	$0.6000000
2020-12-28	$0.6663000	$0.5540000	$0.6663000	$0.4602000
2020-12-29	$0.5540000	$0.6075000	$0.6520000	$0.5072000
2020-12-30	$0.6075000	$0.6570000	$0.6780000	$0.5850000
2020-12-31	$0.6570000	$0.6282000	$0.6990000	$0.6232000
2021-01-01	$0.6282000	$0.6350000	$0.6640000	$0.5280000
2021-01-02	$0.6350000	$0.6528000	$0.6920000	$0.5988000
2021-01-03	$0.6528000	$0.5231000	$0.6920000	$0.4488000
2021-01-04	$0.5231000	$0.4047000	$0.5490000	$0.3710000
2021-01-05	$0.4047000	$0.3677000	$0.4677000	$0.3329000
2021-01-06	$0.3677000	$0.2589000	$0.3938000	$0.2355000
2021-01-07	$0.2589000	$0.2903000	$0.2996000	$0.2100000
2021-01-08	$0.2903000	$0.3062000	$0.3741000	$0.2753000
2021-01-09	$0.3062000	$0.2429000	$0.3217000	$0.2294000
2021-01-10	$0.2429000	$0.2167000	$0.2715000	$0.1686000
2021-01-11	$0.2167000	$0.2978000	$0.3385000	$0.2152000
2021-01-12	$0.2978000	$0.3248000	$0.3480000	$0.2568000
2021-01-13	$0.3248000	$0.2412000	$0.3362000	$0.2408000
2021-01-14	$0.2412000	$0.2388000	$0.2592000	$0.2086000
2021-01-15	$0.2388000	$0.1686000	$0.2388000	$0.1479000
2021-01-16	$0.1686000	$0.1317000	$0.1686000	$0.0997500
2021-01-17	$0.1317000	$0.1146000	$0.1442000	$0.0984
2021-01-18	$0.1146000	$0.1101000	$0.1278000	$0.0990300
2021-01-19	$0.1101000	$0.1152000	$0.1182000	$0.0896
2021-01-20	$0.1152000	$0.1123000	$0.1400000	$0.1105000
2021-01-21	$0.1123000	$0.1565000	$0.1636000	$0.1101000
2021-01-22	$0.1565000	$0.0850	$0.1906000	$0.0725
2021-01-23	$0.0850	$0.0632	$0.0921	$0.0518
2021-01-24	$0.0632	$0.0702	$0.0786	$0.0567
2021-01-25	$0.0702	$0.0798	$0.0801	$0.0626
2021-01-26	$0.0798	$0.0786	$0.0923	$0.0739
2021-01-27	$0.0786	$0.0907	$0.1029000	$0.0786
2021-01-28	$0.0907	$0.0675	$0.0973	$0.0675
2021-01-29	$0.0675	$0.0769	$0.0826	$0.0675
2021-01-30	$0.0769	$0.0730	$0.0807	$0.0730
2021-01-31	$0.0730	$0.0853	$0.0939	$0.0730
2021-02-01	$0.0871	$0.0817	$0.0871	$0.0817
2021-02-02	$0.0850	$0.0791	$0.0850	$0.0759
2021-02-03	$0.0791	$0.0683	$0.0795	$0.0615
2021-02-04	$0.0683	$0.0730	$0.0789	$0.0601
2021-02-05	$0.0730	$0.0437500	$0.0730	$0.0424200
2021-02-06	$0.0437500	$0.0545	$0.0561	$0.0427500
2021-02-07	$0.0545	$0.0452000	$0.0591	$0.0399000
2021-02-08	$0.0501	$0.0471300	$0.0501	$0.0420400
2021-02-09	$0.0414300	$0.0300800	$0.0474900	$0.0268200
2021-02-10	$0.0300800	$0.0286500	$0.0363300	$0.0276400
2021-02-11	$0.0286500	$0.0225000	$0.0288500	$0.0195300
2021-02-12	$0.0225000	$0.0105100	$0.0229200	$0.009200
2021-02-13	$0.0105100	$0.009012	$0.0134900	$0.009012
2021-02-14	$0.009012	$0.0111500	$0.0118400	$0.007647
2021-02-15	$0.0111500	$0.0139700	$0.0170300	$0.0111500
2021-02-16	$0.0139700	$0.0141400	$0.0152000	$0.0108100
2021-02-17	$0.0141400	$0.0115800	$0.0163800	$0.0111400
2021-02-18	$0.0115800	$0.0105500	$0.0131700	$0.009895
2021-02-19	$0.0105500	$0.009660	$0.0119900	$0.009660
2021-02-20	$0.009660	$0.0115400	$0.0120600	$0.009495
2021-02-21	$0.0115400	$0.0113700	$0.0120100	$0.0104400
2021-02-22	$0.0113700	$0.0146200	$0.0182000	$0.0113700
2021-02-23	$0.0146200	$0.0224800	$0.0255500	$0.0146200
2021-02-24	$0.0224800	$0.0211800	$0.0243000	$0.0165600
2021-02-25	$0.0211800	$0.0211700	$0.0224100	$0.0161100
2021-02-26	$0.0211700	$0.0191300	$0.0234700	$0.0140800
2021-02-27	$0.0191300	$0.0160100	$0.0191300	$0.0134400
2021-02-28	$0.0160100	$0.0183000	$0.0211800	$0.0150600
2021-03-01	$0.0183000	$0.0147800	$0.0183000	$0.0140900
2021-03-02	$0.0147800	$0.0159600	$0.0159600	$0.0128200
2021-03-03	$0.0159600	$0.0120400	$0.0159600	$0.0108900
2021-03-04	$0.0120400	$0.0142800	$0.0143800	$0.0120400
2021-03-05	$0.0142800	$0.0121500	$0.0159700	$0.0121500
2021-03-06	$0.0121500	$0.0118100	$0.0129900	$0.0106500
2021-03-07	$0.0118100	$0.009258	$0.0118100	$0.009258
2021-03-08	$0.009258	$0.008255	$0.009737	$0.007247
2021-03-09	$0.008255	$0.007550	$0.008255	$0.006870
2021-03-10	$0.007550	$0.009062	$0.009307	$0.007505
2021-03-11	$0.009062	$0.009258	$0.0102300	$0.008892
2021-03-12	$0.009258	$0.0102200	$0.0112900	$0.009258
2021-03-13	$0.0102200	$0.008685	$0.0115700	$0.008422
2021-03-14	$0.008685	$0.009540	$0.0099280	$0.008685
2021-03-15	$0.009540	$0.0110800	$0.0114000	$0.009435
2021-03-16	$0.0110800	$0.009575	$0.0122300	$0.009375
2021-03-17	$0.009575	$0.007182	$0.0106700	$0.007012
2021-03-18	$0.007182	$0.007673	$0.007735	$0.006445
2021-03-19	$0.007673	$0.007853	$0.008240	$0.007378
2021-03-20	$0.007853	$0.006982	$0.008000	$0.006000
2021-03-21	$0.006982	$0.007890	$0.008530	$0.006760
2021-03-22	$0.007890	$0.008563	$0.008663	$0.007255
2021-03-23	$0.008563	$0.008238	$0.009135	$0.007805
2021-03-24	$0.008238	$0.008473	$0.008792	$0.006350
2021-03-25	$0.008473	$0.008795	$0.009865	$0.008093
2021-03-26	$0.008795	$0.007185	$0.008795	$0.007185
2021-03-27	$0.007185	$0.007582	$0.007915	$0.007170
2021-03-28	$0.007582	$0.007202	$0.007582	$0.006390
2021-03-29	$0.007202	$0.005745	$0.007202	$0.005417
2021-03-30	$0.005745	$0.005452	$0.005745	$0.0046810
2021-03-31	$0.005452	$0.0043850	$0.006548	$0.0043770
2021-04-01	$0.0043850	$0.0035940	$0.0046020	$0.0032650
2021-04-02	$0.0035940	$0.0033940	$0.0039310	$0.0031360
2021-04-03	$0.0033940	$0.0043730	$0.0043730	$0.0031790
2021-04-04	$0.0043730	$0.0034930	$0.0043810	$0.0032670
2021-04-05	$0.0034930	$0.0015510	$0.0036290	$0.0015510
2021-04-06	$0.0015510	$0.0017720	$0.0018490	$0.0013540
2021-04-07	$0.0017720	$0.0021380	$0.0023440	$0.0014900
2021-04-08	$0.0021380	$0.0015390	$0.0022890	$0.0015390
2021-04-09	$0.0015390	$0.0011640	$0.0017150	$0.0011640
2021-04-10	$0.0011640	$0.0013150	$0.0013520	$0.0010000
2021-04-11	$0.0013150	$0.0013520	$0.0013860	$0.0012370
2021-04-12	$0.0013520	$0.0014540	$0.0015560	$0.0013500
2021-04-13	$0.0014540	$0.0013420	$0.0015610	$0.0012410
2021-04-14	$0.0013420	$0.0014420	$0.0014680	$0.0011020
2021-04-15	$0.0014420	$0.0011850	$0.0014420	$0.0011560
2021-04-16	$0.0011850	$0.0009380	$0.0011850	$0.0008850
2021-04-17	$0.0009380	$0.0010440	$0.0010440	$0.0008050
2021-04-18	$0.0010440	$0.0013370	$0.0018160	$0.0010200
2021-04-19	$0.0013370	$0.0019270	$0.0019710	$0.0013010
2021-04-20	$0.0019270	$0.0017290	$0.0023830	$0.0017100
2021-04-21	$0.0017290	$0.0019200	$0.0019410	$0.0016040
2021-04-22	$0.0019200	$0.0022000	$0.0022200	$0.0015530
2021-04-23	$0.0022000	$0.0023870	$0.0032310	$0.0021670
2021-04-24	$0.0023870	$0.0029080	$0.0029330	$0.0023870
2021-04-25	$0.0029080	$0.0027590	$0.0030570	$0.0022390
2021-04-26	$0.0027590	$0.0015580	$0.0028330	$0.0014440
2021-04-27	$0.0015580	$0.0013600	$0.0016170	$0.0013320
2021-04-28	$0.0013600	$0.0015230	$0.0015910	$0.0012800
2021-04-29	$0.0015230	$0.0015010	$0.0016220	$0.0013730
2021-04-30	$0.0015010	$0.0012130	$0.0016200	$0.0012030
2021-05-01	$0.0012130	$0.0010960	$0.0012580	$0.0010470
2021-05-02	$0.0010960	$0.0012340	$0.0012570	$0.0010940
2021-05-03	$0.0012340	$0.0009500	$0.0012340	$0.0009130
2021-05-04	$0.0009500	$0.0011570	$0.0012110	$0.0009500
2021-05-05	$0.0011570	$0.0006060	$0.0012140	$0.0005900
2021-05-06	$0.0006060	$0.0003640	$0.0006580	$0.0003110
2021-05-07	$0.0003640	$0.0004000	$0.0004280	$0.0002690
2021-05-08	$0.0004000	$0.0004200	$0.0004460	$0.0003590
2021-05-09	$0.0004200	$0.0004010	$0.0004880	$0.0003800
2021-05-10	$0.0004010	$0.0005450	$0.0005760	$0.0003800
2021-05-11	$0.0005450	$0.0003370	$0.0006110	$0.0003280
2021-05-12	$0.0003370	$0.0005060	$0.0005060	$0.0003110
2021-05-13	$0.0005060	$0.0004190	$0.0005210	$0.0003630
2021-05-14	$0.0004190	$0.0003530	$0.0004410	$0.0003430
2021-05-15	$0.0003530	$0.0004650	$0.0004650	$0.0003530
2021-05-16	$0.0004650	$0.0004480	$0.0005070	$0.0003560
2021-05-17	$0.0004480	$0.0005780	$0.0006080	$0.0004480
2021-05-18	$0.0005780	$0.0003950	$0.0005880	$0.0003570
2021-05-19	$0.0003950	$0.0007650	$0.0009610	$0.0003720
2021-05-20	$0.0007650	$0.0004960	$0.0009520	$0.0004060
2021-05-21	$0.0004960	$0.0006550	$0.0008060	$0.0004160
2021-05-22	$0.0006550	$0.0007360	$0.0008860	$0.0006120
2021-05-23	$0.0007360	$0.0010970	$0.0013760	$0.0006420
2021-05-24	$0.0010970	$0.0005710	$0.0010970	$0.0005400
2021-05-25	$0.0005710	$0.0004910	$0.0006420	$0.0004560
2021-05-26	$0.0004910	$0.0004030	$0.0004910	$0.0003820
2021-05-27	$0.0004030	$0.0004170	$0.0004860	$0.0003270
2021-05-28	$0.0004170	$0.0005940	$0.0005940	$0.0003830
2021-05-29	$0.0005940	$0.0006630	$0.0007320	$0.0004980
2021-05-30	$0.0006630	$0.0005820	$0.0007590	$0.0005600
2021-05-31	$0.0005820	$0.0004850	$0.0006540	$0.0004540
2021-06-01	$0.0004850	$0.0003950	$0.0004850	$0.0003950
2021-06-02	$0.0003950	$0.0003690	$0.0004290	$0.0003390
2021-06-03	$0.0003690	$0.0003480	$0.0003690	$0.0003100
2021-06-04	$0.0003480	$0.0004200	$0.0004710	$0.0003420
2021-06-05	$0.0004200	$0.0004910	$0.0005190	$0.0003750
2021-06-06	$0.0004910	$0.0003150	$0.0004910	$0.0003010
2021-06-07	$0.0003150	$0.0003600	$0.0003600	$0.0002420
2021-06-08	$0.0003600	$0.0003580	$0.0004710	$0.0003260
2021-06-09	$0.0003580	$0.0003490	$0.0004370	$0.0003490
2021-06-10	$0.0003490	$0.0004170	$0.0004240	$0.0003400
2021-06-11	$0.0004170	$0.0004790	$0.0004790	$0.0003890
2021-06-12	$0.0004790	$0.0004560	$0.0005480	$0.0004270
2021-06-13	$0.0004560	$0.0003810	$0.0005200	$0.0003810
2021-06-14	$0.0003810	$0.0003720	$0.0004200	$0.0003670
2021-06-15	$0.0003720	$0.0004080	$0.0004100	$0.0003560
2021-06-16	$0.0004080	$0.0004530	$0.0004530	$0.0003730
2021-06-17	$0.0004530	$0.0003410	$0.0004530	$0.0003170
2021-06-18	$0.0003410	$0.0004320	$0.0004480	$0.0003410
2021-06-19	$0.0004320	$0.0004370	$0.0004500	$0.0003930
2021-06-20	$0.0004370	$0.0004300	$0.0005110	$0.0004130
2021-06-21	$0.0004300	$0.0006760	$0.0006760	$0.0004300
2021-06-22	$0.0006760	$0.0007210	$0.0008230	$0.0005400
2021-06-23	$0.0007210	$0.0004480	$0.0007560	$0.0004040
2021-06-24	$0.0004480	$0.0003950	$0.0004870	$0.0003730
2021-06-25	$0.0003950	$0.0005050	$0.0005050	$0.0003660
2021-06-26	$0.0005050	$0.0005020	$0.0005610	$0.0004480
2021-06-27	$0.0005020	$0.0004500	$0.0005150	$0.0004500
2021-06-28	$0.0004500	$0.0004040	$0.0004600	$0.0003870
2021-06-29	$0.0004040	$0.0002880	$0.0004040	$0.0002830
2021-06-30	$0.0002880	$0.0002690	$0.0003470	$0.0002690
2021-07-01	$0.0002690	$0.0002960	$0.0003110	$0.0002600
2021-07-02	$0.0002960	$0.0002830	$0.0003440	$0.0002820
2021-07-03	$0.0002830	$0.0002730	$0.0002860	$0.0002680
2021-07-04	$0.0002730	$0.0002620	$0.0002910	$0.0002440
2021-07-05	$0.0002620	$0.0003200	$0.0003200	$0.0002620
2021-07-06	$0.0003200	$0.0003130	$0.0003250	$0.0002740
2021-07-07	$0.0003130	$0.0003050	$0.0003260	$0.0002790
2021-07-08	$0.0003050	$0.0003600	$0.0003890	$0.0003010
2021-07-09	$0.0003600	$0.0003380	$0.0004100	$0.0003250
2021-07-10	$0.0003380	$0.0003270	$0.0003570	$0.0003100
2021-07-11	$0.0003270	$0.0003080	$0.0003390	$0.0002920
2021-07-12	$0.0003080	$0.0003190	$0.0003320	$0.0002750
2021-07-13	$0.0003190	$0.0003280	$0.0003310	$0.0002820
2021-07-14	$0.0003280	$0.0003510	$0.0004100	$0.0003160
2021-07-15	$0.0003510	$0.0004080	$0.0004230	$0.0003410
2021-07-16	$0.0004080	$0.0004830	$0.0004840	$0.0003770
2021-07-17	$0.0004830	$0.0004800	$0.0005040	$0.0004450
2021-07-18	$0.0004800	$0.0004710	$0.0004950	$0.0004380
2021-07-19	$0.0004710	$0.0005500	$0.0005670	$0.0004590
2021-07-20	$0.0005500	$0.0006500	$0.0006880	$0.0005250
2021-07-21	$0.0006500	$0.0004550	$0.0006910	$0.0004410
2021-07-22	$0.0004550	$0.0003900	$0.0004850	$0.0003900
2021-07-23	$0.0003900	$0.0003050	$0.0003930	$0.0003050
2021-07-24	$0.0003050	$0.0002640	$0.0003190	$0.0002640
2021-07-25	$0.0002640	$0.0002400	$0.0002870	$0.0002290
2021-07-26	$0.0002400	$0.0002360	$0.0002420	$0.0001880
2021-07-27	$0.0002360	$0.0002370	$0.0002620	$0.0002170
2021-07-28	$0.0002370	$0.0002500	$0.0002550	$0.0002250
2021-07-29	$0.0002500	$0.0002470	$0.0002640	$0.0002350
2021-07-30	$0.0002470	$0.0002070	$0.0002490	$0.0002070
2021-07-31	$0.0002070	$0.0001890	$0.0002130	$0.0001790
2021-08-01	$0.0001890	$0.0002060	$0.0002100	$0.0001670
2021-08-02	$0.0002060	$0.0001690	$0.0002200	$0.0001420
2021-08-03	$0.0001690	$0.0001830	$0.0001940	$0.0001590
2021-08-04	$0.0001830	$0.0001600	$0.0001940	$0.0001600
2021-08-05	$0.0001600	$0.0001550	$0.0001750	$0.0001480
2021-08-06	$0.0001550	$0.0001380	$0.0001640	$0.0001370
2021-08-07	$0.0001380	$0.0001300	$0.0001390	$0.0001150
2021-08-08	$0.0001300	$0.0001520	$0.0001560	$0.0001220
2021-08-09	$0.0001520	$0.0001410	$0.0001640	$0.0001320
2021-08-10	$0.0001410	$0.0001440	$0.0001550	$0.0001350
2021-08-11	$0.0001440	$0.0001180	$0.0001440	$0.0001080
2021-08-12	$0.0001220	$0.0001350	$0.0001420	$0.0001220
2021-08-13	$0.0001350	$0.0001030	$0.0001360	$0.0001030
2021-08-14	$0.0001030	$0.0000930	$0.0001110	$0.0000930
2021-08-15	$0.0000930	$0.0000920	$0.0001050	$0.0000890
2021-08-16	$0.0000920	$0.0000990	$0.0001010	$0.0000800
2021-08-17	$0.0000990	$0.0001180	$0.0001200	$0.0000860
2021-08-18	$0.0001180	$0.0001210	$0.0001350	$0.0001130
2021-08-19	$0.0001210	$0.0000950	$0.0001310	$0.0000940
2021-08-20	$0.0000950	$0.0000880	$0.0000980	$0.0000880
2021-08-21	$0.0000880	$0.0000900	$0.0000930	$0.0000820
2021-08-22	$0.0000900	$0.0000830	$0.0000920	$0.0000770
2021-08-23	$0.0000830	$0.0000530	$0.0000830	$0.0000530
2021-08-24	$0.0000530	$0.0000670	$0.0000680	$0.0000480
2021-08-25	$0.0000670	$0.0000280	$0.0000670	$0.0000230
2021-08-26	$0.0000280	$0.0000390	$0.0000400	$0.0000280
2021-08-27	$0.0000390	$0.0000220	$0.0000430	$0.0000190
2021-08-28	$0.0000220	$0.0000170	$0.0000240	$0.0000160
2021-08-29	$0.0000170	$0.0000140	$0.0000190	$0.0000130
2021-08-30	$0.0000140	$0.0000180	$0.0000190	$0.0000140
2021-08-31	$0.0000180	$0.0000200	$0.0000220	$0.0000160
2021-09-01	$0.0000200	$0.0000170	$0.0000220	$0.0000160
2021-09-02	$0.0000170	$0.0000180	$0.0000180	$0.0000170
2021-09-03	$0.0000180	$0.0000180	$0.0000200	$0.0000160
2021-09-04	$0.0000180	$0.0000180	$0.0000190	$0.0000160
2021-09-05	$0.0000180	$0.0000160	$0.0000180	$0.0000160
2021-09-06	$0.0000160	$0.0000160	$0.0000170	$0.0000140
2021-09-07	$0.0000160	$0.0000260	$0.0000300	$0.0000150
2021-09-08	$0.0000260	$0.0000260	$0.0000330	$0.0000240
2021-09-09	$0.0000260	$0.0000110	$0.0000280	$0.0000100
2021-09-10	$0.0000110	$0.0000070	$0.0000110	$0.0000060
2021-09-11	$0.0000070	$0.0000070	$0.0000070	$0.0000050
2021-09-12	$0.0000070	$0.0000040	$0.0000080	$0.0000040
2021-09-13	$0.0000040	$0.0000040	$0.0000050	$0.0000030
2021-09-14	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2021-09-15	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2021-09-16	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2021-09-17	$0.0000040	$0.0000060	$0.0000060	$0.0000040
2021-09-18	$0.0000060	$0.0000050	$0.0000060	$0.0000040
2021-09-19	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2021-09-20	$0.0000040	$0.0000070	$0.0000070	$0.0000040
2021-09-21	$0.0000070	$0.0000090	$0.0000100	$0.0000060
2021-09-22	$0.0000090	$0.0000050	$0.0000100	$0.0000050
2021-09-23	$0.0000050	$0.0000030	$0.0000050	$0.0000030
2021-09-24	$0.0000030	$0.0000020	$0.0000040	$0.0000020
2021-09-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-09-26	$0.0000020	$0.0000030	$0.0000030	$0.0000020
2021-09-27	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2021-09-28	$0.0000030	$0.0000040	$0.0000040	$0.0000030
2021-09-29	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2021-09-30	$0.0000040	$0.0000030	$0.0000040	$0.0000030
2021-10-01	$0.0000030	$0.0000020	$0.0000030	$0.0000020
2021-10-02	$0.0000020	$0.0000010	$0.0000020	$0.0000010
2021-10-03	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-10-04	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-10-05	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-10-06	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-10-07	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-10-08	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-10-09	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-10-10	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-10-11	$0.0000010	$0.0000010	$0.0000020	$0.0000010
2021-10-12	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-10-13	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-10-14	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-10-15	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-10-16	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-10-17	$0.0000010	$0.0000020	$0.0000020	$0.0000010
2021-10-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-10-19	$0.0000020	$0.0000010	$0.0000020	$0.0000010
2021-10-20	$0.0000010	$0.0000010	$0.0000020	$0.0000010
2021-10-21	$0.0000010	$0.0000010	$0.0000020	$0.0000010
2021-10-22	$0.0000010	$0.0000020	$0.0000020	$0.0000010
2021-10-23	$0.0000020	$0.0000020	$0.0000020	$0.0000010
2021-10-24	$0.0000020	$0.0000020	$0.0000020	$0.0000010
2021-10-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-10-26	$0.0000020	$0.0000010	$0.0000020	$0.0000010
2021-10-27	$0.0000010	$0.0000020	$0.0000020	$0.0000010
2021-10-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-10-29	$0.0000020	$0.0000010	$0.0000020	$0.0000010
2021-10-30	$0.0000010	$0.0000010	$0.0000020	$0.0000010
2021-10-31	$0.0000010	$0.0000020	$0.0000020	$0.0000010
2021-11-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-11-02	$0.0000020	$0.0000010	$0.0000020	$0.0000010
2021-11-03	$0.0000010	$0.0000020	$0.0000020	$0.0000010
2021-11-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-11-05	$0.0000020	$0.0000010	$0.0000020	$0.0000010
2021-11-06	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-11-07	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-11-08	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-11-09	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-11-10	$0.0000010	$0.0000020	$0.0000020	$0.0000010
2021-11-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-11-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-11-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-11-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-11-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-11-16	$0.0000020	$0.0000020	$0.0000030	$0.0000020
2021-11-17	$0.0000020	$0.0000030	$0.0000030	$0.0000020
2021-11-18	$0.0000030	$0.0000030	$0.0000030	$0.0000020
2021-11-19	$0.0000030	$0.0000020	$0.0000030	$0.0000020
2021-11-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-11-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-11-22	$0.0000020	$0.0000020	$0.0000030	$0.0000020
2021-11-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-11-24	$0.0000020	$0.0000030	$0.0000030	$0.0000020
2021-11-25	$0.0000030	$0.0000020	$0.0000030	$0.0000020
2021-11-26	$0.0000020	$0.0000030	$0.0000030	$0.0000020
2021-11-27	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2021-11-28	$0.0000030	$0.0000040	$0.0000040	$0.0000030
2021-11-29	$0.0000040	$0.0000010	$0.0000040	$0.0000010
2021-11-30	$0.0000010	$0.0000020	$0.0000020	$0.0000010
2021-12-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-12-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-12-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-12-04	$0.0000020	$0.0000030	$0.0000040	$0.0000020
2021-12-05	$0.0000030	$0.0000050	$0.0000050	$0.0000030
2021-12-06	$0.0000050	$0.0000030	$0.0000050	$0.0000030
2021-12-07	$0.0000030	$0.0000010	$0.0000030	$0.0000010
2021-12-08	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-12-09	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-12-10	$0.0000010	$0.0000020	$0.0000020	$0.0000010
2021-12-11	$0.0000020	$0.0000020	$0.0000020	$0.0000010
2021-12-12	$0.0000020	$0.0000010	$0.0000020	$0.0000010
2021-12-13	$0.0000010	$0.0000020	$0.0000020	$0.0000010
2021-12-14	$0.0000020	$0.0000010	$0.0000020	$0.0000010
2021-12-15	$0.0000010	$0.0000010	$0.0000020	$0.0000010
2021-12-16	$0.0000010	$0.0000020	$0.0000020	$0.0000010
2021-12-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-12-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-12-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-12-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-12-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2021-12-22	$0.0000020	$0.0000010	$0.0000020	$0.0000010
2021-12-23	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-12-24	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-12-25	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-12-26	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-12-27	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-12-28	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-12-29	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-12-30	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2021-12-31	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-01	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-02	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-03	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-04	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-05	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-06	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-07	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-08	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-09	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-10	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-11	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-12	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-13	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-14	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-15	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-16	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-17	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-18	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-19	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-20	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-01-21	$0.0000010	$0.0000020	$0.0000020	$0.0000010
2022-01-22	$0.0000020	$0.0000020	$0.0000030	$0.0000020
2022-01-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2022-01-24	$0.0000020	$0.0000020	$0.0000030	$0.0000020
2022-01-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2022-01-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2022-01-27	$0.0000020	$0.0000020	$0.0000030	$0.0000020
2022-01-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2022-01-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2022-01-30	$0.0000020	$0.0000010	$0.0000020	$0.0000010
2022-01-31	$0.0000010	$0.0000010	$0.0000020	$0.0000010
2022-02-01	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-02	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-03	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-04	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-05	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-06	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-07	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-08	$0.0000010	$0.0000010	$0.0000010	$0.0000000
2022-02-09	$0.0000010	$0.0000000	$0.0000010	$0.0000000
2022-02-10	$0.0000000	$0.0000010	$0.0000010	$0.0000000
2022-02-11	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-12	$0.0000010	$0.0000010	$0.0000010	$0.0000000
2022-02-13	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-14	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-15	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-16	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-17	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-18	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-19	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-20	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-21	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-22	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-23	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-24	$0.0000010	$0.0000010	$0.0000020	$0.0000010
2022-02-25	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-26	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-27	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-02-28	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-01	$0.0000010	$0.0000010	$0.0000010	$0.0000000
2022-03-02	$0.0000010	$0.0000010	$0.0000010	$0.0000000
2022-03-03	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-04	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-05	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-06	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-07	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-08	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-09	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-10	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-11	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-12	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-13	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-14	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-15	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-16	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-17	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-18	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-19	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-03-20	$0.0000010	$0.0000000	$0.0000010	$0.0000000
2022-03-21	$0.0000000	$0.0000010	$0.0000010	$0.0000000
2022-03-22	$0.0000010	$0.0000000	$0.0000010	$0.0000000
2022-03-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-11	$0.0000000	$0.0000010	$0.0000010	$0.0000000
2022-04-12	$0.0000010	$0.0000000	$0.0000010	$0.0000000
2022-04-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-25	$0.0000000	$0.0000000	$0.0000010	$0.0000000
2022-04-26	$0.0000000	$0.0000010	$0.0000010	$0.0000000
2022-04-27	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-04-28	$0.0000010	$0.0000010	$0.0000010	$0.0000000
2022-04-29	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-04-30	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-01	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-02	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-03	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-04	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-05	$0.0000010	$0.0000010	$0.0000010	$0.0000000
2022-05-06	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-07	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-08	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-09	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-10	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-11	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-12	$0.0000010	$0.0000010	$0.0000020	$0.0000010
2022-05-13	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-14	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-15	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-16	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-17	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-18	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-19	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-20	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-21	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-22	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-23	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-24	$0.0000010	$0.0000000	$0.0000010	$0.0000000
2022-05-25	$0.0000000	$0.0000000	$0.0000010	$0.0000000
2022-05-26	$0.0000000	$0.0000010	$0.0000010	$0.0000000
2022-05-27	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-28	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-29	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-05-30	$0.0000010	$0.0000000	$0.0000010	$0.0000000
2022-05-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-01	$0.0000000	$0.0000010	$0.0000010	$0.0000000
2022-06-02	$0.0000010	$0.0000000	$0.0000010	$0.0000000
2022-06-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-04	$0.0000000	$0.0000010	$0.0000010	$0.0000000
2022-06-05	$0.0000010	$0.0000000	$0.0000010	$0.0000000
2022-06-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-12	$0.0000000	$0.0000010	$0.0000010	$0.0000000
2022-06-13	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-06-14	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-06-15	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-06-16	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-06-17	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-06-18	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-06-19	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-06-20	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-06-21	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-06-22	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-06-23	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-06-24	$0.0000010	$0.0000000	$0.0000010	$0.0000000
2022-06-25	$0.0000000	$0.0000010	$0.0000010	$0.0000000
2022-06-26	$0.0000010	$0.0000010	$0.0000010	$0.0000000
2022-06-27	$0.0000010	$0.0000000	$0.0000010	$0.0000000
2022-06-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-30	$0.0000000	$0.0000010	$0.0000010	$0.0000000
2022-07-01	$0.0000010	$0.0000010	$0.0000010	$0.0000000
2022-07-02	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-03	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-04	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-05	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-06	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-07	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-08	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-09	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-10	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-11	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-12	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-13	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-14	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-15	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-16	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-17	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-18	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-19	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-20	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-21	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-22	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-23	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-24	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-25	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-26	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-27	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-28	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-29	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-30	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-07-31	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-01	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-02	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-03	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-04	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-05	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-06	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-07	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-08	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-09	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-10	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-11	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-12	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-13	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-14	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-15	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-16	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-17	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-18	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-19	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-20	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-21	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-22	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-23	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-24	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-25	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-08-26	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-09-21	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-09-22	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-09-23	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-09-24	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-09-25	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-09-26	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-09-28	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-09-29	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-09-30	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-01	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-02	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-03	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-04	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-05	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-06	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-07	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-08	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-09	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-10	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-11	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-12	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-13	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-14	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-15	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-16	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-17	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-18	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-19	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-20	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-21	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-22	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-23	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-24	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-25	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-26	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-27	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-28	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-29	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-30	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-31	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-11-01	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-11-02	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-11-03	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-11-04	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-11-05	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-11-06	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-11-07	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-11-08	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-11-09	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-11-10	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-11-11	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-11-12	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-11-13	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-11-14	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-11-15	$0.0000010	$0.0000010	$0.0000010	$0.0000010

Markets

Pair	Exchange
XTZBEAR/USD	ftx
XTZBEAR/USDT	ftx

Description

3X Short Tezos Token (XTZBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of XTZ.

Technology

Sorry, detailed technology about 3x Short Tezos Token is not currently available

Features

Sorry, detailed features about 3x Short Tezos Token is not currently available

Related Coins

Tokoin

Solaris

ZelaaPayAE

Rimbit

xDai

Energy Web Toke...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.