Bloom - Live Bloom price and market cap

Bloom Crypto Coin Rank 867

Website

53,642,697 BLT

24h Vol

0 BTC

1 H

-0.24 %

24 H

6.42 %

7 d

3.69 %

Today Bloom price in US dollars is currently 0.0260 USD, and if converted to Bitcoin is 0.00000281 BTC. A total of 53,642,697 BLT are currently circulating in the Market. Bloom price is currently experiencing a change of 6.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bloom have been traded on Crypto Exchanges. Get Bloom's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bloom

Symbol

BLT

Algorithm

BTC Price

0.00000281 BTC

BTC Market

151 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

53,642,697 BLT

-0.24 %

24h

6.42 %

3.69 %

Twitter

Bloom

Website

Bloom

BLT Charts

BLT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-01-03	$1.37	$1.37	$1.67	$1.35
2018-01-04	$1.36	$1.34	$141,724.50	$1.20
2018-01-05	$1.34	$2.59	$2.60	$1.36
2018-01-06	$2.42	$1.91	$2.52	$1.16
2018-01-07	$1.59	$1.96	$2.22	$1.68
2018-01-08	$1.84	$1.73	$1.99	$1.59
2018-01-09	$1.73	$1.95	$2.22	$1.81
2018-01-10	$1.95	$1.62	$12.49	$1.44
2018-01-11	$1.67	$1.57	$1.71	$1.37
2018-01-12	$1.57	$1.72	$1.85	$1.45
2018-01-13	$1.72	$2.26	$2.36	$1.88
2018-01-14	$2.08	$2.16	$3.15	$1.90
2018-01-15	$2.16	$1.79	$2.05	$1.66
2018-01-16	$1.79	$1.31	$210,052.00	$1.21
2018-01-17	$1.31	$1.38	$1.40	$1.03
2018-01-18	$1.29	$1.40	$1.41	$1.27
2018-01-19	$1.27	$1.33	$4.98	$1.17
2018-01-20	$1.04	$1.44	$1.50	$1.16
2018-01-21	$1.44	$1.14	$1.31	$1.11
2018-01-22	$1.14	$1.19	$1.20	$0.8805000
2018-01-23	$1.16	$1.12	$98,447.00	$0.7147000
2018-01-24	$0.9845000	$1.08	$1.33	$0.7963000
2018-01-25	$1.08	$1.49	$1.57	$0.9470000
2018-01-26	$1.37	$1.46	$12,373.24	$1.27
2018-01-27	$1.46	$1.46	$1.54	$1.01
2018-01-28	$1.46	$1.23	$1.63	$1.23
2018-01-29	$1.23	$1.35	$1.51	$1.17
2018-01-30	$1.35	$1.01	$1.33	$0.9712000
2018-01-31	$1.20	$1.00	$1.26	$0.7790000
2018-02-01	$1.00	$0.9236000	$0.9236000	$0.7696000
2018-02-02	$0.9236000	$0.8982000	$0.8982000	$0.6881000
2018-02-03	$0.9175000	$1.15	$1.17	$0.7767000
2018-02-04	$0.8738000	$0.7534000	$1.03	$0.7035000
2018-02-05	$0.7522000	$0.5908000	$0.6327000	$0.5561000
2018-02-06	$0.6325000	$0.7929000	$0.9318000	$0.5888000
2018-02-07	$0.7930000	$0.7586000	$0.7593000	$0.5639000
2018-02-08	$0.7586000	$0.6761000	$0.8209000	$0.6599000
2018-03-01	$0.4693000	$0.4723000	$0.4794000	$0.3489000
2018-03-02	$1,174,284.00	$0.5733000	$1,155,060.00	$0.5733000
2018-03-03	$0.5733000	$0.6931000	$0.6974000	$0.5733000
2018-03-04	$0.6845000	$0.8034000	$0.8034000	$0.6919000
2018-03-05	$0.8035000	$0.8919000	$365,250.60	$0.7645000
2018-03-06	$0.8920000	$0.8157000	$0.8565000	$0.8157000
2018-03-07	$0.7920000	$0.6159000	$0.7887000	$0.6159000
2018-03-08	$0.6159000	$0.8316000	$0.8316000	$0.5730000
2018-03-09	$0.8316000	$0.7197000	$0.8650000	$0.7197000
2018-03-11	$0.6755000	$0.4344000	$0.7132000	$0.4344000
2018-03-12	$0.4344000	$0.6761000	$0.6761000	$0.4203000
2018-03-14	$0.4501000	$0.4000000	$0.4000000	$0.4000000
2018-03-16	$0.4824000	$0.1808000	$0.4744000	$0.1808000
2018-03-17	$0.1808000	$0.3591000	$0.3591000	$0.1655000
2018-03-21	$0.4161000	$0.4179000	$0.4179000	$0.4179000
2018-03-22	$0.4179000	$0.4044000	$0.4044000	$0.4029000
2018-03-23	$0.4044000	$0.1686000	$0.4073000	$0.1686000
2018-03-24	$0.1686000	$0.4675000	$0.4675000	$0.1613000
2018-03-26	$0.4700000	$0.4230000	$1.46	$0.4230000
2018-03-27	$0.4229000	$0.2783000	$0.3904000	$0.2783000
2018-03-28	$0.2783000	$0.3880000	$0.3880000	$0.2766000
2018-03-29	$0.3880000	$0.2879000	$0.3340000	$0.2879000
2018-03-30	$0.2688000	$0.2757000	$0.2757000	$0.2757000
2018-04-04	$0.2912000	$0.3779000	$0.3779000	$0.2651000
2018-04-06	$0.2975000	$0.2889000	$0.2889000	$0.2889000
2018-04-08	$0.3003000	$0.2805000	$0.3126000	$0.2805000
2018-04-09	$0.3987000	$0.3970000	$0.3970000	$0.3970000
2018-04-10	$0.3970000	$0.2540000	$0.4136000	$0.2540000
2018-04-11	$0.2540000	$0.2630000	$0.2630000	$0.2630000
2018-04-12	$0.2630000	$0.3019000	$0.3019000	$0.3019000
2018-04-13	$0.3019000	$0.7513000	$0.7513000	$0.3025000
2018-04-14	$0.7513000	$0.3168000	$0.7632000	$0.3168000
2018-04-16	$0.3365000	$0.3231000	$0.3231000	$0.3224000
2018-04-17	$0.3231000	$0.4950000	$0.4950000	$0.3177000
2018-04-18	$0.3194000	$0.3339000	$0.3339000	$0.3339000
2018-04-19	$0.3339000	$0.5582000	$0.5582000	$0.3602000
2018-04-20	$0.5582000	$0.3888000	$0.6073000	$0.3888000
2018-04-21	$0.3888000	$0.4702000	$0.4720000	$0.3813000
2018-04-22	$0.4702000	$0.6083000	$0.6083000	$0.4281000
2018-04-23	$0.6083000	$0.4444000	$0.6306000	$0.4444000
2018-04-24	$0.4444000	$0.5909000	$0.6330000	$0.4435000
2018-04-25	$0.5909000	$0.3892000	$0.5190000	$0.3892000
2018-04-26	$0.3891000	$0.5358000	$0.5358000	$0.4167000
2018-04-27	$0.5357000	$0.4503000	$0.5211000	$0.4182000
2018-04-28	$0.4502000	$0.4303000	$0.5190000	$0.4303000
2018-04-29	$0.4303000	$0.5446000	$0.5446000	$0.4343000
2018-04-30	$0.5446000	$0.5301000	$0.7370000	$0.2821000
2018-05-01	$0.5301000	$0.4965000	$0.5434000	$0.4965000
2018-05-02	$0.4965000	$0.5631000	$0.5769000	$0.4543000
2018-05-03	$0.5631000	$0.6999000	$0.7776000	$0.5832000
2018-05-04	$0.7000000	$0.7059000	$1.18	$0.7057000
2018-05-05	$0.7058000	$0.7921000	$1.06	$0.3462000
2018-05-06	$0.7390000	$0.7153000	$0.7153000	$0.7114000
2018-05-07	$1.11	$0.6872000	$1.05	$0.6810000
2018-05-08	$0.6872000	$1.65	$1.86	$0.6830000
2018-05-09	$0.8226000	$0.8640000	$1.12	$0.8264000
2018-05-10	$0.8640000	$1.30	$1.45	$0.8322000
2018-05-11	$1.30	$0.7795000	$1.22	$0.7795000
2018-05-12	$0.7795000	$1.23	$1.23	$0.7862000
2018-05-13	$1.23	$0.5849000	$1.31	$0.5849000
2018-05-14	$0.5849000	$0.7994000	$0.7994000	$0.5834000
2018-05-15	$0.7994000	$0.6211000	$0.7755000	$0.6211000
2018-05-16	$0.6211000	$0.6221000	$0.6221000	$0.6221000
2018-05-17	$0.6220000	$0.6350000	$0.6350000	$0.5294000
2018-05-18	$0.6350000	$0.6105000	$0.6589000	$0.5271000
2018-05-19	$0.6105000	$0.6588000	$0.6588000	$0.6127000
2018-05-20	$0.6588000	$0.6768000	$0.6769000	$0.6768000
2018-05-21	$0.6768000	$0.5308000	$0.6594000	$0.5295000
2018-05-22	$0.5308000	$0.4854000	$0.5121000	$0.4854000
2018-05-23	$0.4856000	$0.4544000	$0.4544000	$0.3752000
2018-05-24	$0.4544000	$0.3254000	$0.4745000	$0.3254000
2018-05-25	$0.3254000	$0.3158000	$0.3158000	$0.3158000
2018-05-26	$0.3158000	$0.4978000	$0.5551000	$0.3163000
2018-05-28	$0.4841000	$0.4050000	$0.4352000	$0.4050000
2018-05-29	$0.4050000	$0.9060000	$0.9060000	$0.4306000
2018-05-30	$0.9062000	$0.8908000	$0.8908000	$0.8908000
2018-05-31	$0.5570000	$0.4191000	$0.5772000	$0.4191000
2018-06-04	$0.4487000	$0.4347000	$0.4414000	$0.4028000
2018-06-05	$0.7687000	$0.3572000	$0.7907000	$0.3572000
2018-06-06	$0.4181000	$0.4176000	$0.4298000	$0.3996000
2018-06-07	$0.4176000	$0.3899000	$0.4232000	$0.3851000
2018-06-08	$0.3899000	$0.3923000	$0.3962000	$0.3661000
2018-06-09	$0.3923000	$0.3870000	$0.3888000	$0.3642000
2018-06-10	$0.3850000	$0.3238000	$0.3505000	$0.3125000
2018-06-11	$0.3213000	$0.3114000	$0.3302000	$0.2617000
2018-06-12	$0.2977000	$0.2745000	$0.2928000	$0.2715000
2018-06-13	$0.2690000	$0.2477000	$0.2592000	$0.2387000
2018-06-14	$0.2477000	$0.2677000	$0.2700000	$0.2528000
2018-06-15	$0.2622000	$0.2604000	$0.2661000	$0.2439000
2018-06-16	$0.2534000	$0.2502000	$0.2653000	$0.2478000
2018-06-17	$0.2519000	$0.2301000	$0.2517000	$0.2134000
2018-06-18	$0.2302000	$0.2381000	$0.2494000	$0.2381000
2018-06-19	$0.2381000	$0.2299000	$0.2477000	$0.2191000
2018-06-20	$0.2299000	$0.2279000	$0.2305000	$0.2107000
2018-06-21	$0.2279000	$0.2191000	$0.2256000	$0.2156000
2018-06-22	$0.2191000	$0.1895000	$0.1969000	$0.1807000
2018-06-23	$0.1895000	$0.2298000	$0.2492000	$0.1945000
2018-06-24	$0.2307000	$0.1924000	$0.2304000	$0.1822000
2018-06-25	$0.1900000	$0.2120000	$0.3244000	$0.1915000
2018-06-26	$0.2120000	$0.2190000	$0.2620000	$0.1985000
2018-06-27	$0.2288000	$0.2094000	$0.2434000	$0.2003000
2018-06-28	$0.2094000	$0.1962000	$0.2046000	$0.1934000
2018-06-29	$0.1962000	$0.2061000	$0.2223000	$0.1949000
2018-06-30	$0.2053000	$0.2103000	$0.2227000	$0.1976000
2018-07-01	$0.2000000	$0.1954000	$0.2301000	$0.1934000
2018-07-02	$0.1954000	$0.2352000	$0.2548000	$0.2045000
2018-07-03	$0.2352000	$0.2350000	$0.2469000	$0.2216000
2018-07-04	$0.2349000	$0.2306000	$0.2436000	$0.2188000
2018-07-05	$0.2306000	$0.2344000	$0.2398000	$0.2192000
2018-07-06	$0.2344000	$0.2183000	$0.2368000	$0.2160000
2018-07-07	$0.2183000	$0.2341000	$0.2568000	$0.2199000
2018-07-08	$0.2341000	$0.2350000	$0.2426000	$0.2198000
2018-07-09	$0.2386000	$0.2326000	$0.2458000	$0.2173000
2018-07-10	$0.2328000	$0.2221000	$0.2314000	$0.2075000
2018-07-11	$0.2221000	$0.2144000	$0.2287000	$0.2068000
2018-07-12	$0.2144000	$0.2077000	$0.2212000	$0.2037000
2018-07-13	$0.2077000	$0.2115000	$0.2127000	$0.1920000
2018-07-14	$0.2085000	$0.2119000	$0.2195000	$0.2040000
2018-07-15	$0.2119000	$0.2154000	$0.2311000	$0.2074000
2018-07-16	$0.2154000	$0.2221000	$0.2282000	$0.2158000
2018-07-17	$0.2181000	$0.2444000	$0.2698000	$0.2293000
2018-07-18	$0.2444000	$0.2626000	$0.2711000	$0.2407000
2018-07-19	$0.2515000	$0.2389000	$0.2485000	$0.2282000
2018-07-20	$0.2466000	$0.2371000	$0.2519000	$0.2272000
2018-07-21	$0.2371000	$0.2408000	$0.2550000	$0.2251000
2018-07-22	$0.2452000	$0.2334000	$0.2450000	$0.2310000
2018-07-23	$0.2325000	$0.2324000	$0.2478000	$0.2151000
2018-07-24	$0.2393000	$0.2473000	$0.2615000	$0.2290000
2018-07-25	$0.2472000	$0.2339000	$0.2540000	$0.2243000
2018-07-26	$0.2388000	$0.2338000	$0.2476000	$0.2258000
2018-07-27	$0.2309000	$0.2398000	$0.2570000	$0.2282000
2018-07-28	$0.2398000	$0.2527000	$0.2562000	$0.2365000
2018-07-29	$0.2527000	$0.2724000	$0.2797000	$0.2407000
2018-07-30	$0.2724000	$0.2534000	$0.2882000	$0.2505000
2018-07-31	$0.2534000	$0.2307000	$0.2585000	$0.2214000
2018-08-01	$0.2268000	$0.2276000	$0.2338000	$0.2194000
2018-08-02	$0.2276000	$0.2098000	$0.2257000	$0.2098000
2018-08-03	$0.2117000	$0.1950000	$0.2266000	$0.1900000
2018-08-04	$0.1942000	$0.1914000	$0.2072000	$0.1580000
2018-08-05	$0.1914000	$0.1852000	$0.1961000	$0.1774000
2018-08-06	$0.1893000	$0.1800000	$0.1988000	$0.1737000
2018-08-07	$0.1800000	$0.1565000	$0.1701000	$0.1467000
2018-08-08	$0.1565000	$0.1377000	$0.1513000	$0.1335000
2018-08-09	$0.1377000	$0.1421000	$0.1421000	$0.1342000
2018-08-10	$0.1421000	$0.1347000	$0.1409000	$0.1238000
2018-08-11	$0.1359000	$0.1296000	$0.1398000	$0.1228000
2018-08-12	$0.1295000	$0.1239000	$0.1373000	$0.1204000
2018-08-13	$0.1239000	$0.1193000	$0.1370000	$0.1080000
2018-08-14	$0.1193000	$0.1093000	$0.1642000	$0.1058000
2018-08-15	$0.1093000	$0.1126000	$0.1223000	$0.1043000
2018-08-16	$0.1126000	$0.1071000	$0.1185000	$0.1048000
2018-08-17	$0.1071000	$0.1199000	$0.1333000	$0.1154000
2018-08-18	$0.1199000	$0.1096000	$0.1173000	$0.1096000
2018-08-19	$0.1105000	$0.1139000	$0.1174000	$0.1108000
2018-08-20	$0.1139000	$0.1080000	$0.1265000	$0.1018000
2018-08-21	$0.1080000	$0.1060000	$0.1177000	$0.1051000
2018-08-22	$0.1067000	$0.1003000	$0.1074000	$0.1003000
2018-08-23	$0.1003000	$0.1304000	$0.2068000	$0.1024000
2018-08-24	$0.1304000	$0.1345000	$0.1663000	$0.1238000
2018-08-25	$0.1345000	$0.1305000	$0.1327000	$0.1266000
2018-08-26	$0.1305000	$0.1288000	$0.1313000	$0.1234000
2018-08-27	$0.1288000	$0.1214000	$0.1357000	$0.1214000
2018-08-28	$0.1145000	$0.1176000	$0.1235000	$0.1136000
2018-08-29	$0.1176000	$0.1127000	$0.1233000	$0.1109000
2018-08-30	$0.1127000	$0.1093000	$0.1186000	$0.1053000
2018-08-31	$0.1093000	$0.1115000	$0.1134000	$0.1077000
2018-09-01	$0.1115000	$0.1216000	$0.1235000	$0.1097000
2018-09-02	$0.1228000	$0.1663000	$0.1663000	$0.1126000
2018-09-03	$0.1663000	$0.1149000	$0.1629000	$0.1113000
2018-09-04	$0.1149000	$0.1097000	$0.1139000	$0.1097000
2018-09-05	$0.1118000	$0.0927	$0.1067000	$0.0923
2018-09-06	$0.0927	$0.0910	$0.0940	$0.0832
2018-09-07	$0.0910	$0.0878	$0.0980	$0.0862
2018-09-08	$0.0870	$0.0824	$0.0824	$0.0778
2018-09-09	$0.0824	$0.0801	$0.0820	$0.0791
2018-09-10	$0.0801	$0.0810	$0.0825	$0.0796
2018-09-11	$0.0809	$0.0884	$0.1129000	$0.0751
2018-09-12	$0.0884	$0.0786	$0.0959	$0.0766
2018-09-13	$0.0786	$0.0876	$0.0914	$0.0849
2018-09-14	$0.0876	$0.0797	$0.0881	$0.0763
2018-09-15	$0.0801	$0.0841	$0.0851	$0.0834
2018-09-16	$0.0841	$0.0838	$0.1041000	$0.0828
2018-09-17	$0.0838	$0.0771	$0.0771	$0.0738
2018-09-18	$0.0771	$0.0786	$0.0852	$0.0784
2018-09-19	$0.0786	$0.0789	$0.0802	$0.0789
2018-09-20	$0.0789	$0.0989	$0.1193000	$0.0846
2018-09-21	$0.0938	$0.0894	$0.1111000	$0.0894
2018-09-22	$0.0894	$0.0861	$0.0892	$0.0858
2018-09-23	$0.0861	$0.0872	$0.0891	$0.0872
2018-09-24	$0.0872	$0.0826	$0.0829	$0.0811
2018-09-25	$0.0827	$0.0778	$0.0852	$0.0776
2018-09-26	$0.0779	$0.0780	$0.0802	$0.0759
2018-09-27	$0.0873	$0.0903	$0.0990900	$0.0841
2018-09-28	$0.0891	$0.0862	$0.0896	$0.0856
2018-09-29	$0.0862	$0.0827	$0.0900	$0.0820
2018-09-30	$0.0835	$0.0917	$0.0927	$0.0829
2018-10-01	$0.0917	$0.1081000	$0.1270000	$0.0901
2018-10-02	$0.1081000	$0.1075000	$0.1094000	$0.0980
2018-10-03	$0.1075000	$0.0994900	$0.1105000	$0.0993200
2018-10-04	$0.0995100	$0.1055000	$0.1078000	$0.1000000
2018-10-05	$0.1055000	$0.1081000	$0.1109000	$0.1040000
2018-10-06	$0.1081000	$0.1062000	$0.1078000	$0.1016000
2018-10-07	$0.1062000	$0.1044000	$0.1083000	$0.1018000
2018-10-08	$0.1068000	$0.1087000	$0.1101000	$0.1057000
2018-10-09	$0.1091000	$0.1153000	$0.1251000	$0.1051000
2018-10-10	$0.1153000	$0.1093000	$0.1163000	$0.1080000
2018-10-11	$0.1093000	$0.0990	$0.1007000	$0.0919
2018-10-12	$0.0985	$0.1020000	$0.1036000	$0.1005000
2018-10-13	$0.1020000	$0.1248000	$0.1276000	$0.1021000
2018-10-14	$0.1217000	$0.1205000	$0.1237000	$0.1049000
2018-10-15	$0.1194000	$0.1273000	$0.1446000	$0.1150000
2018-10-16	$0.1284000	$0.1262000	$0.1359000	$0.1259000
2018-10-17	$0.1262000	$0.1496000	$0.1553000	$0.1244000
2018-10-18	$0.1496000	$0.1352000	$0.1602000	$0.1331000
2018-10-19	$0.1352000	$0.1435000	$0.1475000	$0.1331000
2018-10-20	$0.1435000	$0.1606000	$0.1623000	$0.1443000
2018-10-21	$0.1606000	$0.1434000	$0.1731000	$0.1409000
2018-10-22	$0.1434000	$0.1459000	$0.1803000	$0.1405000
2018-10-23	$0.1459000	$0.1482000	$0.1648000	$0.1441000
2018-10-24	$0.1484000	$0.1574000	$0.1946000	$0.1396000
2018-10-25	$0.1583000	$0.1562000	$0.1949000	$0.1502000
2018-10-26	$0.1567000	$0.1695000	$0.2229000	$0.1544000
2018-10-27	$0.1704000	$0.1843000	$0.2135000	$0.1688000
2018-10-28	$0.1849000	$0.1882000	$0.1942000	$0.1824000
2018-10-29	$0.1882000	$0.1866000	$0.1878000	$0.1788000
2018-10-30	$0.1866000	$0.1857000	$0.1883000	$0.1827000
2018-10-31	$0.1857000	$0.1877000	$0.1899000	$0.1866000
2018-11-01	$0.1877000	$0.2079000	$0.2289000	$0.1750000
2018-11-02	$0.2077000	$0.2012000	$0.2117000	$0.1983000
2018-11-03	$0.2012000	$0.2076000	$0.2278000	$0.1954000
2018-11-04	$0.2065000	$0.2147000	$0.2225000	$0.2128000
2018-11-05	$0.2151000	$0.2035000	$0.2147000	$0.2027000
2018-11-06	$0.2035000	$0.2042000	$0.2143000	$0.2022000
2018-11-07	$0.2038000	$0.1953000	$0.2047000	$0.1897000
2018-11-08	$0.1954000	$0.1653000	$0.1911000	$0.1642000
2018-11-09	$0.1653000	$0.1658000	$0.1840000	$0.1447000
2018-11-10	$0.1668000	$0.1759000	$0.1794000	$0.1677000
2018-11-11	$0.1759000	$0.1671000	$0.1758000	$0.1654000
2018-11-12	$0.1671000	$0.1615000	$0.1666000	$0.1615000
2018-11-13	$0.1615000	$0.1568000	$0.1687000	$0.1559000
2018-11-14	$0.1568000	$0.1421000	$0.1436000	$0.1386000
2018-11-15	$0.1338000	$0.1371000	$0.1390000	$0.1262000
2018-11-16	$0.1378000	$0.1292000	$0.1336000	$0.1290000
2018-11-17	$0.1294000	$0.1294000	$0.1297000	$0.1159000
2018-11-18	$0.1294000	$0.1306000	$0.1334000	$0.1287000
2018-11-19	$0.1302000	$0.1019000	$0.1115000	$0.0975
2018-11-20	$0.1019000	$0.0821	$0.1064000	$0.0793
2018-11-21	$0.0821	$0.0852	$0.0928	$0.0759
2018-11-22	$0.0858	$0.0739	$0.0796	$0.0734
2018-11-23	$0.0739	$0.0745	$0.0756	$0.0726
2018-11-24	$0.0737	$0.0683	$0.0779	$0.0663
2018-11-25	$0.0688	$0.0740	$0.0790	$0.0695
2018-11-26	$0.0733	$0.0714	$0.0725	$0.0678
2018-11-27	$0.0714	$0.0641	$0.0733	$0.0515
2018-11-28	$0.0642	$0.0732	$0.0737	$0.0706
2018-11-29	$0.0732	$0.0698	$0.0704	$0.0682
2018-11-30	$0.0698	$0.0672	$0.0678	$0.0657
2018-12-01	$0.0672	$0.0694	$0.0712	$0.0689
2018-12-02	$0.0694	$0.0683	$0.0696	$0.0668
2018-12-03	$0.0683	$0.0682	$0.0716	$0.0638
2018-12-04	$0.0682	$0.0672	$0.0699	$0.0666
2018-12-05	$0.0672	$0.0620	$0.0633	$0.0613
2018-12-06	$0.0620	$0.0571	$0.0579	$0.0552
2018-12-07	$0.0571	$0.0481200	$0.0594	$0.0481200
2018-12-08	$0.0481200	$0.0568	$0.0732	$0.0466400
2018-12-09	$0.0568	$0.0586	$0.0608	$0.0558
2018-12-10	$0.0586	$0.0681	$0.1087000	$0.0556
2018-12-11	$0.0681	$0.0580	$0.0721	$0.0575
2018-12-12	$0.0580	$0.0498900	$0.0602	$0.0491300
2018-12-13	$0.0498900	$0.0442000	$0.0482700	$0.0376100
2018-12-14	$0.0442900	$0.0406700	$0.0475000	$0.0388900
2018-12-15	$0.0390100	$0.0404500	$0.0542	$0.0391900
2018-12-16	$0.0404500	$0.0393200	$0.0409900	$0.0393200
2018-12-17	$0.0393200	$0.0477200	$0.0543	$0.0439500
2018-12-18	$0.0443900	$0.0466000	$0.0474500	$0.0441800
2018-12-19	$0.0466000	$0.0453600	$0.0468600	$0.0429700
2018-12-20	$0.0453600	$0.0458900	$0.0506	$0.0422900
2018-12-21	$0.0458900	$0.0375800	$0.0435500	$0.0370800
2018-12-22	$0.0375800	$0.0404500	$0.0414600	$0.0372200
2018-12-23	$0.0404500	$0.0399200	$0.0411200	$0.0371100
2018-12-24	$0.0399200	$0.0391100	$0.0406600	$0.0347000
2018-12-25	$0.0391100	$0.0405300	$0.0490500	$0.0362400
2018-12-26	$0.0405300	$0.0383700	$0.0418700	$0.0370600
2018-12-27	$0.0383700	$0.0367200	$0.0393000	$0.0353700
2018-12-28	$0.0367200	$0.0401500	$0.0430300	$0.0384100
2018-12-29	$0.0401500	$0.0386500	$0.0409300	$0.0371400
2018-12-30	$0.0386500	$0.0374000	$0.0402500	$0.0365900
2018-12-31	$0.0374000	$0.0356400	$0.0373200	$0.0347800
2019-01-01	$0.0356400	$0.0368600	$0.0384900	$0.0358500
2019-01-02	$0.0368600	$0.0396100	$0.0396100	$0.0369200
2019-01-03	$0.0396100	$0.0357900	$0.0386300	$0.0356700
2019-01-04	$0.0357900	$0.0373500	$0.0378500	$0.0357200
2019-01-05	$0.0373500	$0.0379800	$0.0384000	$0.0363200
2019-01-06	$0.0379800	$0.0398000	$0.0407400	$0.0383200
2019-01-07	$0.0398000	$0.0380700	$0.0400200	$0.0376700
2019-01-08	$0.0380700	$0.0367700	$0.0380200	$0.0367700
2019-01-09	$0.0367700	$0.0382200	$0.0395500	$0.0366000
2019-01-10	$0.0382200	$0.0324600	$0.0350300	$0.0318400
2019-01-11	$0.0324600	$0.0320300	$0.0324700	$0.0306400
2019-01-12	$0.0320300	$0.0337100	$0.0347700	$0.0315900
2019-01-13	$0.0341500	$0.0309300	$0.0331000	$0.0309000
2019-01-14	$0.0309300	$0.0337400	$0.0343400	$0.0322600
2019-01-15	$0.0337400	$0.0319000	$0.0329900	$0.0314000
2019-01-16	$0.0319000	$0.0331600	$0.0335600	$0.0320300
2019-01-17	$0.0331600	$0.0356000	$0.0361200	$0.0327600
2019-01-18	$0.0356000	$0.0388900	$0.0399100	$0.0349800
2019-01-19	$0.0388900	$0.0387200	$0.0399100	$0.0364800
2019-01-20	$0.0387200	$0.0354300	$0.0372100	$0.0345000
2019-01-21	$0.0354300	$0.0358600	$0.0362500	$0.0324000
2019-01-22	$0.0358600	$0.0353700	$0.0364500	$0.0338600
2019-01-23	$0.0353700	$0.0351800	$0.0354300	$0.0339000
2019-01-24	$0.0351800	$0.0354500	$0.0366300	$0.0343300
2019-01-25	$0.0354500	$0.0340700	$0.0353600	$0.0340400
2019-01-26	$0.0340700	$0.0334100	$0.0344200	$0.0325500
2019-01-27	$0.0334100	$0.0325800	$0.0334800	$0.0325500
2019-01-28	$0.0325800	$0.0299800	$0.0332600	$0.0286600
2019-01-29	$0.0299800	$0.0291200	$0.0305600	$0.0285400
2019-01-30	$0.0291200	$0.0305500	$0.0306200	$0.0291900
2019-01-31	$0.0305500	$0.0295300	$0.0313900	$0.0291600
2019-02-01	$0.0295300	$0.0288400	$0.0297700	$0.0277600
2019-02-02	$0.0288400	$0.0313300	$0.0325300	$0.0282100
2019-02-03	$0.0313300	$0.0291500	$0.0310100	$0.0290100
2019-02-04	$0.0291500	$0.0289900	$0.0316000	$0.0289900
2019-02-05	$0.0289900	$0.0287900	$0.0292700	$0.0279300
2019-02-06	$0.0287900	$0.0278700	$0.0288600	$0.0259000
2019-02-07	$0.0278700	$0.0281800	$0.0284900	$0.0271400
2019-02-08	$0.0281800	$0.0302300	$0.0306300	$0.0289500
2019-02-09	$0.0302300	$0.0302400	$0.0327600	$0.0292500
2019-02-10	$0.0302400	$0.0308800	$0.0320600	$0.0296700
2019-02-11	$0.0308800	$0.0302600	$0.0309900	$0.0292500
2019-02-12	$0.0302600	$0.0302100	$0.0309700	$0.0299500
2019-02-13	$0.0302100	$0.0302200	$0.0318800	$0.0288800
2019-02-14	$0.0302200	$0.0296100	$0.0309300	$0.0292100
2019-02-15	$0.0296100	$0.0288900	$0.0298600	$0.0287800
2019-02-16	$0.0288900	$0.0278200	$0.0302000	$0.0275300
2019-02-17	$0.0278200	$0.0276100	$0.0292900	$0.0273900
2019-02-18	$0.0276100	$0.0303600	$0.0313000	$0.0283700
2019-02-19	$0.0303600	$0.0299800	$0.0324900	$0.0286900
2019-02-20	$0.0299800	$0.0297300	$0.0305200	$0.0284100
2019-02-21	$0.0297300	$0.0290900	$0.0295700	$0.0269700
2019-02-22	$0.0290900	$0.0304300	$0.0314300	$0.0282000
2019-02-23	$0.0304300	$0.0314100	$0.0348500	$0.0290900
2019-02-24	$0.0314100	$0.0275300	$0.0291500	$0.0264000
2019-02-25	$0.0275300	$0.0275000	$0.0284200	$0.0273400
2019-02-26	$0.0275000	$0.0276800	$0.0291300	$0.0271500
2019-02-27	$0.0276800	$0.0278100	$0.0290000	$0.0268900
2019-02-28	$0.0278100	$0.0277200	$0.0280600	$0.0268000
2019-03-01	$0.0277200	$0.0271300	$0.0280800	$0.0250200
2019-03-02	$0.0271300	$0.0273200	$0.0277100	$0.0265200
2019-03-03	$0.0273200	$0.0309200	$0.0356800	$0.0271100
2019-03-04	$0.0309200	$0.0348500	$0.0366800	$0.0302600
2019-03-05	$0.0348500	$0.0368400	$0.0390100	$0.0333200
2019-03-06	$0.0368400	$0.0349500	$0.0368500	$0.0337900
2019-03-07	$0.0349500	$0.0330000	$0.0357600	$0.0328500
2019-03-08	$0.0330000	$0.0306700	$0.0340000	$0.0306300
2019-03-09	$0.0306700	$0.0377400	$0.0406200	$0.0284200
2019-03-10	$0.0377400	$0.0359600	$0.0382800	$0.0351700
2019-03-11	$0.0358400	$0.0348700	$0.0354900	$0.0312300
2019-03-12	$0.0348700	$0.0366300	$0.0388900	$0.0337500
2019-03-13	$0.0366300	$0.0357200	$0.0383200	$0.0349400
2019-03-14	$0.0357200	$0.0350100	$0.0382300	$0.0329100
2019-03-15	$0.0350100	$0.0366800	$0.0386800	$0.0348700
2019-03-16	$0.0366800	$0.0371300	$0.0376100	$0.0358000
2019-03-17	$0.0371300	$0.0373000	$0.0420600	$0.0360600
2019-03-18	$0.0373000	$0.0357800	$0.0375000	$0.0340600
2019-03-19	$0.0357800	$0.0354500	$0.0364200	$0.0343700
2019-03-20	$0.0354500	$0.0348900	$0.0358200	$0.0329000
2019-03-21	$0.0348900	$0.0338500	$0.0345300	$0.0335700
2019-03-22	$0.0338500	$0.0330500	$0.0380900	$0.0303300
2019-03-23	$0.0330500	$0.0335000	$0.0362300	$0.0323000
2019-03-24	$0.0335000	$0.0392200	$0.0534	$0.0331500
2019-03-25	$0.0392200	$0.0373200	$0.0422700	$0.0353200
2019-03-26	$0.0373200	$0.0421000	$0.0484500	$0.0356800
2019-03-27	$0.0421000	$0.0464900	$0.0507	$0.0423200
2019-03-28	$0.0464900	$0.0492000	$0.0492400	$0.0437600
2019-03-29	$0.0492000	$0.0488400	$0.0510	$0.0467900
2019-03-30	$0.0488400	$0.0554	$0.0720	$0.0448500
2019-03-31	$0.0554	$0.0545	$0.0707	$0.0516
2019-04-01	$0.0545	$0.0942	$0.1052000	$0.0534
2019-04-02	$0.0942	$0.0800	$0.1356000	$0.0780
2019-04-03	$0.0800	$0.0806	$0.1214000	$0.0725
2019-04-04	$0.0806	$0.0894	$0.0933	$0.0740
2019-04-05	$0.0894	$0.0985	$0.1125000	$0.0889
2019-04-06	$0.0985	$0.0985	$0.1010000	$0.0936
2019-04-07	$0.0985	$0.0946	$0.1016000	$0.0945
2019-04-08	$0.0946	$0.0990	$0.1061000	$0.0961
2019-04-09	$0.0990	$0.0978	$0.0988	$0.0925
2019-04-10	$0.0978	$0.0945	$0.1014000	$0.0945
2019-04-11	$0.0945	$0.0771	$0.0916	$0.0757
2019-04-12	$0.0771	$0.0810	$0.0831	$0.0748
2019-04-13	$0.0810	$0.0750	$0.0817	$0.0717
2019-04-14	$0.0750	$0.0772	$0.0793	$0.0733
2019-04-15	$0.0772	$0.0712	$0.0808	$0.0712
2019-04-16	$0.0712	$0.0710	$0.0805	$0.0660
2019-04-17	$0.0710	$0.0680	$0.0804	$0.0678
2019-04-18	$0.0680	$0.0787	$0.0895	$0.0664
2019-04-19	$0.0787	$0.0764	$0.0788	$0.0741
2019-04-20	$0.0764	$0.0781	$0.0787	$0.0765
2019-04-21	$0.0781	$0.0779	$0.0792	$0.0769
2019-04-22	$0.0779	$0.0780	$0.0798	$0.0705
2019-04-23	$0.0780	$0.0726	$0.0800	$0.0696
2019-04-24	$0.0726	$0.0852	$0.0988	$0.0685
2019-04-25	$0.0852	$0.0759	$0.0809	$0.0726
2019-04-26	$0.0759	$0.0820	$0.0820	$0.0755
2019-04-27	$0.0820	$0.0811	$0.0889	$0.0778
2019-04-28	$0.0811	$0.0787	$0.0823	$0.0766
2019-04-29	$0.0787	$0.0792	$0.0812	$0.0761
2019-04-30	$0.0792	$0.0819	$0.0872	$0.0777
2019-05-01	$0.0819	$0.0797	$0.0825	$0.0755
2019-05-02	$0.0797	$0.0805	$0.0841	$0.0805
2019-05-03	$0.0805	$0.0820	$0.0848	$0.0820
2019-05-04	$0.0820	$0.0812	$0.0832	$0.0811
2019-05-05	$0.0812	$0.0805	$0.0814	$0.0805
2019-05-06	$0.0805	$0.0792	$0.0800	$0.0702
2019-05-07	$0.0792	$0.0697	$0.0803	$0.0665
2019-05-08	$0.0697	$0.0642	$0.0719	$0.0638
2019-05-09	$0.0642	$0.0607	$0.0683	$0.0572
2019-05-10	$0.0607	$0.0575	$0.0625	$0.0528
2019-05-11	$0.0575	$0.0592	$0.0650	$0.0561
2019-05-12	$0.0592	$0.0588	$0.0934	$0.0546
2019-05-13	$0.0588	$0.0596	$0.0695	$0.0596
2019-05-14	$0.0596	$0.0593	$0.0632	$0.0559
2019-05-15	$0.0593	$0.0697	$0.0704	$0.0596
2019-05-16	$0.0697	$0.0650	$0.0709	$0.0637
2019-05-17	$0.0650	$0.0612	$0.0613	$0.0568
2019-05-18	$0.0612	$0.0673	$0.0834	$0.0603
2019-05-19	$0.0673	$0.0721	$0.0782	$0.0694
2019-05-20	$0.0721	$0.0726	$0.0728	$0.0678
2019-05-21	$0.0726	$0.0698	$0.0730	$0.0684
2019-05-22	$0.0698	$0.0646	$0.0692	$0.0646
2019-05-23	$0.0646	$0.0693	$0.0724	$0.0662
2019-05-24	$0.0693	$0.0700	$0.0728	$0.0667
2019-05-25	$0.0700	$0.0696	$0.0705	$0.0677
2019-05-26	$0.0696	$0.0648	$0.0754	$0.0646
2019-05-27	$0.0648	$0.0709	$0.0749	$0.0652
2019-05-28	$0.0709	$0.0698	$0.0729	$0.0669
2019-05-29	$0.0698	$0.0690	$0.0707	$0.0662
2019-05-30	$0.0690	$0.0646	$0.0659	$0.0631
2019-05-31	$0.0646	$0.0685	$0.0826	$0.0651
2019-06-01	$0.0685	$0.0932	$0.1062000	$0.0677
2019-06-02	$0.0932	$0.0952	$0.1076000	$0.0861
2019-06-03	$0.0952	$0.0862	$0.0971	$0.0795
2019-06-04	$0.0862	$0.0831	$0.0921	$0.0782
2019-06-05	$0.0831	$0.0859	$0.0948	$0.0805
2019-06-06	$0.0859	$0.1032000	$0.1116000	$0.0810
2019-06-07	$0.1032000	$0.1052000	$0.1348000	$0.1041000
2019-06-08	$0.1052000	$0.1055000	$0.1124000	$0.0974
2019-06-09	$0.1055000	$0.0968	$0.1117000	$0.0950
2019-06-10	$0.0968	$0.1015000	$0.1132000	$0.1006000
2019-06-11	$0.1015000	$0.0926	$0.1021000	$0.0888
2019-06-12	$0.0926	$0.0851	$0.0965	$0.0849
2019-06-13	$0.0851	$0.0843	$0.0885	$0.0749
2019-06-14	$0.0843	$0.0919	$0.0922	$0.0790
2019-06-15	$0.0919	$0.0789	$0.0936	$0.0768
2019-06-16	$0.0789	$0.0732	$0.0818	$0.0682
2019-06-17	$0.0732	$0.0748	$0.0822	$0.0716
2019-06-18	$0.0748	$0.0698	$0.0746	$0.0670
2019-06-19	$0.0698	$0.0734	$0.0762	$0.0698
2019-06-20	$0.0734	$0.0689	$0.0775	$0.0689
2019-06-21	$0.0689	$0.0691	$0.0816	$0.0689
2019-06-22	$0.0691	$0.0700	$0.0726	$0.0690
2019-06-23	$0.0700	$0.0699	$0.0781	$0.0688
2019-06-24	$0.0699	$0.0726	$0.0771	$0.0711
2019-06-25	$0.0726	$0.0633	$0.0775	$0.0620
2019-06-26	$0.0633	$0.0608	$0.0842	$0.0568
2019-06-27	$0.0608	$0.0564	$0.0573	$0.0501
2019-06-28	$0.0564	$0.0557	$0.0626	$0.0547
2019-06-29	$0.0557	$0.0567	$0.0573	$0.0535
2019-06-30	$0.0567	$0.0537	$0.0542	$0.0479200
2019-07-01	$0.0537	$0.0552	$0.0552	$0.0504
2019-07-02	$0.0552	$0.0604	$0.0630	$0.0532
2019-07-03	$0.0604	$0.0648	$0.0667	$0.0592
2019-07-04	$0.0648	$0.0520	$0.0656	$0.0512
2019-07-05	$0.0520	$0.0561	$0.0598	$0.0505
2019-07-06	$0.0561	$0.0620	$0.0751	$0.0562
2019-07-07	$0.0620	$0.0702	$0.0703	$0.0632
2019-07-08	$0.0702	$0.0622	$0.0805	$0.0605
2019-07-09	$0.0622	$0.0649	$0.0671	$0.0552
2019-07-10	$0.0649	$0.0636	$0.0817	$0.0551
2019-07-11	$0.0636	$0.0606	$0.0674	$0.0548
2019-07-12	$0.0606	$0.0612	$0.0685	$0.0609
2019-07-13	$0.0612	$0.0616	$0.0653	$0.0586
2019-07-14	$0.0616	$0.0534	$0.0621	$0.0512
2019-07-15	$0.0534	$0.0508	$0.0568	$0.0485000
2019-07-16	$0.0508	$0.0401400	$0.0441000	$0.0392000
2019-07-17	$0.0401400	$0.0528	$0.0604	$0.0413100
2019-07-18	$0.0528	$0.0532	$0.0580	$0.0530
2019-07-19	$0.0532	$0.0559	$0.0559	$0.0516
2019-07-20	$0.0559	$0.0624	$0.0634	$0.0532
2019-07-21	$0.0624	$0.0599	$0.0624	$0.0558
2019-07-22	$0.0599	$0.0626	$0.0626	$0.0583
2019-07-23	$0.0626	$0.0610	$0.0669	$0.0575
2019-07-24	$0.0610	$0.0598	$0.0605	$0.0500
2019-07-25	$0.0598	$0.0572	$0.0605	$0.0540
2019-07-26	$0.0572	$0.0590	$0.0590	$0.0502
2019-07-27	$0.0590	$0.0569	$0.0569	$0.0566
2019-07-28	$0.0569	$0.0554	$0.0572	$0.0541
2019-07-29	$0.0554	$0.0531	$0.0588	$0.0531
2019-07-30	$0.0531	$0.0595	$0.0595	$0.0536
2019-07-31	$0.0595	$0.0633	$0.0686	$0.0606
2019-08-01	$0.0633	$0.0646	$0.0655	$0.0587
2019-08-02	$0.0646	$0.0657	$0.0662	$0.0531
2019-08-03	$0.0657	$0.0677	$0.0755	$0.0509
2019-08-04	$0.0677	$0.0688	$0.0694	$0.0635
2019-08-05	$0.0688	$0.0687	$0.0745	$0.0627
2019-08-06	$0.0687	$0.0612	$0.0687	$0.0528
2019-08-07	$0.0612	$0.0605	$0.0639	$0.0541
2019-08-08	$0.0605	$0.0623	$0.0634	$0.0551
2019-08-09	$0.0623	$0.0510	$0.0617	$0.0510
2019-08-10	$0.0510	$0.0496900	$0.0521	$0.0481100
2019-08-11	$0.0496900	$0.0558	$0.0590	$0.0492000
2019-08-12	$0.0558	$0.0550	$0.0553	$0.0489700
2019-08-13	$0.0550	$0.0530	$0.0538	$0.0462100
2019-08-14	$0.0530	$0.0469500	$0.0512	$0.0432400
2019-08-15	$0.0469500	$0.0473200	$0.0526	$0.0473200
2019-08-16	$0.0473200	$0.0475500	$0.0489000	$0.0475500
2019-08-17	$0.0475500	$0.0442600	$0.0491600	$0.0436400
2019-08-18	$0.0442600	$0.0475000	$0.0475000	$0.0447100
2019-08-19	$0.0475000	$0.0518	$0.0518	$0.0439100
2019-08-20	$0.0518	$0.0484700	$0.0511	$0.0433000
2019-08-21	$0.0484700	$0.0454900	$0.0455900	$0.0416400
2019-08-22	$0.0454900	$0.0433500	$0.0453700	$0.0406200
2019-08-23	$0.0433500	$0.0405000	$0.0446600	$0.0405000
2019-08-24	$0.0405000	$0.0406000	$0.0406000	$0.0394800
2019-08-25	$0.0406000	$0.0433100	$0.0434100	$0.0380300
2019-08-26	$0.0433100	$0.0435300	$0.0442600	$0.0426000
2019-08-27	$0.0435300	$0.0383600	$0.0431400	$0.0362200
2019-08-28	$0.0383600	$0.0352900	$0.0366600	$0.0340300
2019-08-29	$0.0352900	$0.0360700	$0.0417700	$0.0318000
2019-08-30	$0.0360700	$0.0331700	$0.0412300	$0.0314500
2019-08-31	$0.0331700	$0.0326300	$0.0339700	$0.0308900
2019-09-01	$0.0326300	$0.0332100	$0.0340900	$0.0331100
2019-09-02	$0.0332100	$0.0317900	$0.0362500	$0.0317900
2019-09-03	$0.0317900	$0.0344300	$0.0344300	$0.0281600
2019-09-04	$0.0344300	$0.0358800	$0.0358800	$0.0308000
2019-09-05	$0.0358800	$0.0358900	$0.0358900	$0.0303000
2019-09-06	$0.0358900	$0.0347400	$0.0350500	$0.0309300
2019-09-07	$0.0347400	$0.0405000	$0.0419700	$0.0315800
2019-09-08	$0.0405000	$0.0395000	$0.0402200	$0.0323000
2019-09-09	$0.0395000	$0.0374400	$0.0390900	$0.0329000
2019-09-10	$0.0374400	$0.0369000	$0.0369000	$0.0327500
2019-09-11	$0.0369000	$0.0367000	$0.0371000	$0.0332400
2019-09-12	$0.0367000	$0.0396300	$0.0396300	$0.0344200
2019-09-13	$0.0396300	$0.0383800	$0.0394100	$0.0383800
2019-09-14	$0.0383800	$0.0381500	$0.0383500	$0.0353500
2019-09-15	$0.0381500	$0.0391900	$0.0391900	$0.0322800
2019-09-16	$0.0391900	$0.0380100	$0.0390300	$0.0335900
2019-09-17	$0.0380100	$0.0371200	$0.0377300	$0.0337600
2019-09-18	$0.0371200	$0.0364900	$0.0371000	$0.0341500
2019-09-19	$0.0364900	$0.0358800	$0.0369100	$0.0358800
2019-09-20	$0.0358800	$0.0346000	$0.0382600	$0.0346000
2019-09-21	$0.0346000	$0.0368600	$0.0374600	$0.0330600
2019-09-22	$0.0368600	$0.0376400	$0.0376400	$0.0342300
2019-09-23	$0.0376400	$0.0383900	$0.0383900	$0.0363500
2019-09-24	$0.0383900	$0.0338300	$0.0339100	$0.0274200
2019-09-25	$0.0338300	$0.0334500	$0.0334500	$0.0264400
2019-09-26	$0.0334500	$0.0335900	$0.0402900	$0.0270500
2019-09-27	$0.0335900	$0.0336300	$0.0345300	$0.0282900
2019-09-28	$0.0336300	$0.0311700	$0.0337200	$0.0293600
2019-09-29	$0.0311700	$0.0309700	$0.0312900	$0.0258100
2019-09-30	$0.0309700	$0.0319300	$0.0319300	$0.0253600
2019-10-01	$0.0319300	$0.0311400	$0.0319700	$0.0271400
2019-10-02	$0.0311400	$0.0314700	$0.0314700	$0.0308800
2019-10-03	$0.0314700	$0.0309200	$0.0309200	$0.0309200
2019-10-04	$0.0309200	$0.0310400	$0.0313700	$0.0258100
2019-10-05	$0.0310400	$0.0310600	$0.0310600	$0.0310600
2019-10-06	$0.0310600	$0.0301400	$0.0301400	$0.0267500
2019-10-07	$0.0301400	$0.0371300	$0.0377900	$0.0314600
2019-10-08	$0.0371300	$0.0351400	$0.0370300	$0.0318700
2019-10-09	$0.0351400	$0.0335100	$0.0379000	$0.0311900
2019-10-10	$0.0335100	$0.0356800	$0.0356800	$0.0294900
2019-10-11	$0.0356800	$0.0346000	$0.0380000	$0.0312900
2019-10-12	$0.0346000	$0.0370900	$0.0415800	$0.0346800
2019-10-13	$0.0370900	$0.0444700	$0.0485300	$0.0365000
2019-10-14	$0.0444700	$0.0440800	$0.0448300	$0.0380600
2019-10-15	$0.0440800	$0.0416000	$0.0430700	$0.0388200
2019-10-16	$0.0416000	$0.0417500	$0.0420800	$0.0379900
2019-10-17	$0.0417500	$0.0428400	$0.0435600	$0.0404100
2019-10-18	$0.0428400	$0.0410600	$0.0428100	$0.0379500
2019-10-19	$0.0410600	$0.0404300	$0.0425000	$0.0398700
2019-10-20	$0.0404300	$0.0432200	$0.0445400	$0.0398300
2019-10-21	$0.0432200	$0.0379100	$0.0444100	$0.0328900
2019-10-22	$0.0379100	$0.0371200	$0.0371200	$0.0342300
2019-10-23	$0.0371200	$0.0357500	$0.0357500	$0.0311100
2019-10-24	$0.0357500	$0.0361800	$0.0361800	$0.0297000
2019-10-25	$0.0361800	$0.0346000	$0.0424000	$0.0346000
2019-10-26	$0.0346000	$0.0358300	$0.0534	$0.0263000
2019-10-27	$0.0358300	$0.0368700	$0.0382000	$0.0368700
2019-10-28	$0.0368700	$0.0322800	$0.0356000	$0.0322800
2019-10-29	$0.0322800	$0.0283900	$0.0330200	$0.0283900
2019-10-30	$0.0283900	$0.0276000	$0.0276000	$0.0276000
2019-10-31	$0.0276000	$0.0275600	$0.0275600	$0.0275600
2019-11-01	$0.0275600	$0.0416700	$0.0692	$0.0278700
2019-11-02	$0.0416700	$0.0397600	$0.0419000	$0.0381800
2019-11-03	$0.0397600	$0.0341200	$0.0393800	$0.0341200
2019-11-04	$0.0341200	$0.0303400	$0.0348600	$0.0245900
2019-11-05	$0.0303400	$0.0251700	$0.0300200	$0.0213500
2019-11-06	$0.0251700	$0.0250500	$0.0253300	$0.0211200
2019-11-07	$0.0250500	$0.0233000	$0.0246800	$0.0215500
2019-11-08	$0.0233000	$0.0220200	$0.0221900	$0.0208800
2019-11-09	$0.0220200	$0.0223200	$0.0223200	$0.0214400
2019-11-10	$0.0223200	$0.0228000	$0.0228900	$0.0217100
2019-11-11	$0.0228000	$0.0219900	$0.0222500	$0.0200700
2019-11-12	$0.0219900	$0.0224800	$0.0224800	$0.0221300
2019-11-13	$0.0224800	$0.0221100	$0.0223700	$0.0198300
2019-11-14	$0.0221100	$0.0222100	$0.0222100	$0.0200500
2019-11-15	$0.0222100	$0.0224400	$0.0227000	$0.0193900
2019-11-16	$0.0224400	$0.0212500	$0.0225200	$0.0212500
2019-11-17	$0.0212500	$0.0224800	$0.0224800	$0.0202700
2019-11-18	$0.0224800	$0.0234200	$0.0234200	$0.0200700
2019-11-19	$0.0234200	$0.0218800	$0.0232600	$0.0180600
2019-11-20	$0.0218800	$0.0217700	$0.0217700	$0.0216100
2019-11-21	$0.0217700	$0.0205300	$0.0205300	$0.0205300
2019-11-22	$0.0205300	$0.0195400	$0.0196200	$0.0172100
2019-11-23	$0.0195400	$0.0195200	$0.0196700	$0.0172500
2019-11-24	$0.0195200	$0.0207900	$0.0207900	$0.0184300
2019-11-25	$0.0207900	$0.0228400	$0.0228400	$0.0214100
2019-11-26	$0.0228400	$0.0228700	$0.0229400	$0.0228000
2019-11-27	$0.0228700	$0.0240300	$0.0240300	$0.0157400
2019-11-28	$0.0240300	$0.0236700	$0.0237400	$0.0236700
2019-11-29	$0.0236700	$0.0247100	$0.0247100	$0.0247100
2019-11-30	$0.0247100	$0.0240800	$0.0240800	$0.0240800
2019-12-01	$0.0240800	$0.0236000	$0.0236000	$0.0236000
2019-12-02	$0.0236000	$0.0232800	$0.0232800	$0.0232800
2019-12-03	$0.0232800	$0.0232600	$0.0232600	$0.0232600
2019-12-04	$0.0232600	$0.0224900	$0.0229200	$0.0224900
2019-12-05	$0.0224900	$0.0231100	$0.0231100	$0.0231100
2019-12-06	$0.0231100	$0.0235800	$0.0235800	$0.0235800
2019-12-07	$0.0235800	$0.0234500	$0.0234500	$0.0234500
2019-12-08	$0.0234500	$0.0226200	$0.0235200	$0.0158300
2019-12-09	$0.0226200	$0.0209500	$0.0220500	$0.0158000
2019-12-10	$0.0209500	$0.0199700	$0.0206200	$0.0163500
2019-12-11	$0.0199700	$0.0199100	$0.0199100	$0.0199100
2019-12-12	$0.0199100	$0.0198700	$0.0198700	$0.0198700
2019-12-13	$0.0198700	$0.0200400	$0.0200400	$0.0200400
2019-12-14	$0.0200400	$0.0195400	$0.0195400	$0.0195400
2019-12-15	$0.0195400	$0.0196900	$0.0196900	$0.0196900
2019-12-16	$0.0196900	$0.0190400	$0.0190400	$0.0190400
2019-12-17	$0.0190400	$0.0175200	$0.0183100	$0.0139400
2019-12-18	$0.0175200	$0.0192600	$0.0192600	$0.0192600
2019-12-19	$0.0192600	$0.0184700	$0.0189000	$0.0148200
2019-12-20	$0.0184700	$0.0185100	$0.0185800	$0.0185100
2019-12-21	$0.0185100	$0.0178300	$0.0184000	$0.0178300
2019-12-22	$0.0178300	$0.0187200	$0.0187200	$0.0187200
2019-12-23	$0.0187200	$0.0182400	$0.0182400	$0.0181700
2019-12-24	$0.0182400	$0.0180800	$0.0180800	$0.0180800
2019-12-25	$0.0180800	$0.0179300	$0.0179300	$0.0179300
2019-12-26	$0.0179300	$0.0179500	$0.0179500	$0.0179500
2019-12-27	$0.0179500	$0.0180600	$0.0180600	$0.0180600
2019-12-28	$0.0180600	$0.0182200	$0.0182200	$0.0182200
2019-12-29	$0.0182200	$0.0184200	$0.0184200	$0.0184200
2019-12-30	$0.0184200	$0.0180100	$0.0180100	$0.0180100
2019-12-31	$0.0180100	$0.0178900	$0.0178900	$0.0178900
2020-01-01	$0.0178900	$0.0179000	$0.0179000	$0.0179000
2020-01-02	$0.0179000	$0.0173400	$0.0173400	$0.0143500
2020-01-03	$0.0173400	$0.0182800	$0.0182800	$0.0182800
2020-01-04	$0.0182800	$0.0183200	$0.0183200	$0.0183200
2020-01-05	$0.0183200	$0.0183300	$0.0183300	$0.0183300
2020-01-06	$0.0183300	$0.0193300	$0.0193300	$0.0193300
2020-01-07	$0.0193300	$0.0195000	$0.0203200	$0.0194200
2020-01-08	$0.0195000	$0.0192300	$0.0192300	$0.0192300
2020-01-09	$0.0192300	$0.0186800	$0.0186800	$0.0186800
2020-01-10	$0.0186800	$0.0189200	$0.0195700	$0.0144100
2020-01-11	$0.0189200	$0.0141200	$0.0185400	$0.0141200
2020-01-12	$0.0141200	$0.0188200	$0.0188200	$0.0144000
2020-01-13	$0.0188200	$0.0185600	$0.0186500	$0.0185600
2020-01-14	$0.0185600	$0.0201100	$0.0202000	$0.0200200
2020-01-15	$0.0201100	$0.0199200	$0.0200900	$0.0199200
2020-01-16	$0.0199200	$0.0197100	$0.0197100	$0.0197100
2020-01-17	$0.0197100	$0.0201000	$0.0201000	$0.0201000
2020-01-18	$0.0201000	$0.0201300	$0.0201300	$0.0201300
2020-01-19	$0.0201300	$0.0196700	$0.0196700	$0.0196700
2020-01-20	$0.0196700	$0.0195100	$0.0195100	$0.0195100
2020-01-21	$0.0195100	$0.0197200	$0.0197200	$0.0196300
2020-01-22	$0.0197200	$0.0247000	$0.0276500	$0.0195900
2020-01-23	$0.0247000	$0.0239200	$0.0239200	$0.0239200
2020-01-24	$0.0239200	$0.0240300	$0.0240300	$0.0240300
2020-01-25	$0.0240300	$0.0237900	$0.0237900	$0.0237900
2020-01-26	$0.0237900	$0.0245200	$0.0245200	$0.0245200
2020-01-27	$0.0245200	$0.0253600	$0.0253600	$0.0253600
2020-01-28	$0.0253600	$0.0262000	$0.0267700	$0.0124900
2020-01-29	$0.0262000	$0.0252600	$0.0259100	$0.0144900
2020-01-30	$0.0252600	$0.0249900	$0.0258400	$0.0152000
2020-01-31	$0.0249900	$0.0245700	$0.0245700	$0.0245700
2020-02-01	$0.0245700	$0.0229900	$0.0246800	$0.0153000
2020-02-02	$0.0229900	$0.0214700	$0.0228700	$0.0154000
2020-02-03	$0.0214700	$0.0208100	$0.0213600	$0.0208100
2020-02-04	$0.0208100	$0.0222900	$0.0222900	$0.0152300
2020-02-05	$0.0222900	$0.0235500	$0.0235500	$0.0222000
2020-02-06	$0.0235500	$0.0239000	$0.0239000	$0.0239000
2020-02-07	$0.0239000	$0.0240300	$0.0240300	$0.0240300
2020-02-08	$0.0240300	$0.0242500	$0.0242500	$0.0242500
2020-02-09	$0.0242500	$0.0248900	$0.0248900	$0.0248900
2020-02-10	$0.0248900	$0.0241500	$0.0241500	$0.0241500
2020-02-11	$0.0241500	$0.0237200	$0.0251600	$0.0170500
2020-02-12	$0.0237200	$0.0240100	$0.0240100	$0.0238000
2020-02-13	$0.0240100	$0.0235400	$0.0237400	$0.0235400
2020-02-14	$0.0235400	$0.0238300	$0.0238300	$0.0238300
2020-02-15	$0.0238300	$0.0227800	$0.0227800	$0.0227800
2020-02-16	$0.0227800	$0.0226300	$0.0228300	$0.0226300
2020-02-17	$0.0226300	$0.0221200	$0.0221200	$0.0221200
2020-02-18	$0.0221200	$0.0227100	$0.0232200	$0.0174100
2020-02-19	$0.0227100	$0.0214100	$0.0214100	$0.0214100
2020-02-20	$0.0214100	$0.0201800	$0.0214300	$0.0161400
2020-02-21	$0.0201800	$0.0213400	$0.0213400	$0.006982
2020-02-22	$0.0213400	$0.0212800	$0.0212800	$0.0212800
2020-02-23	$0.0212800	$0.0219500	$0.0219500	$0.0219500
2020-02-24	$0.0219500	$0.0212600	$0.0212600	$0.0212600
2020-02-25	$0.0212600	$0.0203100	$0.0205000	$0.0202200
2020-02-26	$0.0203100	$0.0298100	$0.0546	$0.0115200
2020-02-27	$0.0298100	$0.0277000	$0.0299000	$0.0133200
2020-02-28	$0.0277000	$0.0273800	$0.0273800	$0.0273800
2020-02-29	$0.0273800	$0.0268300	$0.0268300	$0.0268300
2020-03-01	$0.0268300	$0.0264200	$0.0268500	$0.0155600
2020-03-02	$0.0155600	$0.0273800	$0.0273800	$0.0162300
2020-03-03	$0.0273800	$0.0269100	$0.0269100	$0.0269100
2020-03-04	$0.0269100	$0.0269400	$0.0269400	$0.0269400
2020-03-05	$0.0269400	$0.0278600	$0.0278600	$0.0278600
2020-03-06	$0.0278600	$0.0281200	$0.0281200	$0.0281200
2020-03-07	$0.0281200	$0.0273300	$0.0273300	$0.0273300
2020-03-08	$0.0273300	$0.0247400	$0.0247400	$0.0247400
2020-03-09	$0.0247400	$0.0243900	$0.0243900	$0.0243900
2020-03-10	$0.0243900	$0.0230500	$0.0242400	$0.008842
2020-03-11	$0.0230500	$0.0212100	$0.0232000	$0.0112800
2020-03-12	$0.0212100	$0.006834	$0.0131300	$0.006588
2020-03-13	$0.006834	$0.0212900	$0.0225300	$0.007604
2020-03-14	$0.0212900	$0.0194300	$0.0195900	$0.006736
2020-03-15	$0.0194300	$0.0200900	$0.0200900	$0.0200900
2020-03-16	$0.0200900	$0.0189200	$0.0189200	$0.0189200
2020-03-17	$0.0183600	$0.0194300	$0.0194300	$0.0194300
2020-03-18	$0.0194300	$0.0197000	$0.0197000	$0.0197000
2020-03-19	$0.0197000	$0.0225100	$0.0225100	$0.0225100
2020-03-20	$0.0225100	$0.0225900	$0.0225900	$0.0225900
2020-03-21	$0.0225900	$0.0225500	$0.0225500	$0.0225500
2020-03-22	$0.0225500	$0.0212100	$0.0212100	$0.0212100
2020-03-23	$0.0212100	$0.0236700	$0.0236700	$0.0236700
2020-03-24	$0.0236700	$0.0246300	$0.0246300	$0.0246300
2020-03-25	$0.0246300	$0.0235000	$0.0243700	$0.009171
2020-03-26	$0.0235000	$0.0237900	$0.0237900	$0.0237200
2020-03-27	$0.0237900	$0.0224700	$0.0224700	$0.0224700
2020-03-28	$0.0224700	$0.0220100	$0.0220100	$0.0220100
2020-03-29	$0.0220100	$0.0207100	$0.0207100	$0.0206500
2020-03-30	$0.0207100	$0.0225400	$0.0225400	$0.0225400
2020-03-31	$0.0225400	$0.0226100	$0.0226100	$0.0226100
2020-04-01	$0.0226100	$0.0234600	$0.0234600	$0.0234600
2020-04-02	$0.0234600	$0.0239500	$0.0239500	$0.0239500
2020-04-03	$0.0239500	$0.0237400	$0.0237400	$0.0237400
2020-04-04	$0.0237400	$0.0242000	$0.0242000	$0.0242000
2020-04-05	$0.0242000	$0.0238700	$0.0238700	$0.0238700
2020-04-06	$0.0238700	$0.0249800	$0.0258600	$0.0249800
2020-04-07	$0.0249800	$0.0244900	$0.0244900	$0.0244900
2020-04-08	$0.0244900	$0.0250500	$0.0250500	$0.0250500
2020-04-09	$0.0250500	$0.0255300	$0.0256000	$0.009556
2020-04-10	$0.0255300	$0.0240700	$0.0240700	$0.0240700
2020-04-11	$0.0240700	$0.0239700	$0.0241100	$0.0239000
2020-04-12	$0.0239700	$0.0240600	$0.0240600	$0.0240600
2020-04-13	$0.0240600	$0.009397	$0.0238700	$0.009397
2020-04-14	$0.009397	$0.0239400	$0.0239400	$0.009425
2020-04-15	$0.0239400	$0.0230700	$0.0230700	$0.0230700
2020-04-16	$0.0230700	$0.0257500	$0.0257500	$0.0247600
2020-04-17	$0.0257500	$0.0254700	$0.0254700	$0.0254700
2020-04-18	$0.0254700	$0.0263000	$0.0263000	$0.0263000
2020-04-19	$0.0263000	$0.0258200	$0.0258200	$0.0258200
2020-04-20	$0.0258200	$0.0247700	$0.0247700	$0.0247700
2020-04-21	$0.0247700	$0.0331100	$0.0331100	$0.0247500
2020-04-22	$0.0331100	$0.0411000	$0.0411000	$0.0344600
2020-04-23	$0.0411000	$0.0431400	$0.0431400	$0.0431400
2020-04-24	$0.0431400	$0.0432500	$0.0432500	$0.0432500
2020-04-25	$0.0432500	$0.0434700	$0.0434700	$0.0368300
2020-04-26	$0.0434700	$0.0443600	$0.0443600	$0.0443600
2020-04-27	$0.0443600	$0.0448600	$0.0448600	$0.0448600
2020-04-28	$0.0448600	$0.0445400	$0.0447000	$0.0177700
2020-04-29	$0.0445400	$0.0502	$0.0504	$0.0181000
2020-04-30	$0.0502	$0.0493200	$0.0493200	$0.0493200
2020-05-01	$0.0493200	$0.0504	$0.0504	$0.0504
2020-05-02	$0.0504	$0.0191300	$0.0513	$0.0191300
2020-05-03	$0.0191300	$0.0445400	$0.0445400	$0.0189700
2020-05-04	$0.0445400	$0.0444100	$0.0444100	$0.0444100
2020-05-05	$0.0444100	$0.0451500	$0.0451500	$0.0451500
2020-05-06	$0.0451500	$0.0457700	$0.0457700	$0.0457700
2020-05-07	$0.0457700	$0.0500000	$0.0500000	$0.0500000
2020-05-08	$0.0500000	$0.0487500	$0.0490400	$0.0210900
2020-05-09	$0.0487500	$0.0474200	$0.0474200	$0.0474200
2020-05-10	$0.0474200	$0.0434100	$0.0434100	$0.0434100
2020-05-11	$0.0434100	$0.0425900	$0.0425900	$0.0425900
2020-05-12	$0.0425900	$0.0427800	$0.0438400	$0.0180800
2020-05-13	$0.0427800	$0.0450000	$0.0451900	$0.0449100
2020-05-14	$0.0450000	$0.0472000	$0.0473000	$0.0252700
2020-05-15	$0.0472000	$0.0448800	$0.0448800	$0.0448800
2020-05-16	$0.0448800	$0.0452500	$0.0452500	$0.0452500
2020-05-17	$0.0452500	$0.0466100	$0.0466100	$0.0466100
2020-05-18	$0.0466100	$0.0468600	$0.0468600	$0.0468600
2020-05-19	$0.0468600	$0.0471400	$0.0471400	$0.0471400
2020-05-20	$0.0471400	$0.0458400	$0.0458400	$0.0458400
2020-05-21	$0.0458400	$0.0436600	$0.0436600	$0.0436600
2020-05-22	$0.0436600	$0.0442000	$0.0442000	$0.0442000
2020-05-23	$0.0442000	$0.0242500	$0.0442800	$0.0242500
2020-05-24	$0.0242500	$0.0411500	$0.0411500	$0.0230200
2020-05-25	$0.0411500	$0.0420100	$0.0420100	$0.0407700
2020-05-26	$0.0420100	$0.0413900	$0.0417500	$0.0413900
2020-05-27	$0.0413900	$0.0315700	$0.0430800	$0.0252200
2020-05-28	$0.0315700	$0.0301800	$0.0328600	$0.0255800
2020-05-29	$0.0301800	$0.0296900	$0.0296900	$0.0296900
2020-05-30	$0.0296900	$0.0305500	$0.0305500	$0.0305500
2020-05-31	$0.0305500	$0.0297700	$0.0297700	$0.0297700
2020-06-01	$0.0297700	$0.0289000	$0.0321700	$0.0160300
2020-06-02	$0.0289000	$0.0269500	$0.0269500	$0.0148600
2020-06-03	$0.0269500	$0.0274500	$0.0274500	$0.0273500
2020-06-04	$0.0274500	$0.0453500	$0.0453500	$0.0219400
2020-06-05	$0.0453500	$0.0255900	$0.0445500	$0.0255900
2020-06-06	$0.0255900	$0.0257300	$0.0258200	$0.0257300
2020-06-07	$0.0257300	$0.0435900	$0.0435900	$0.0259400
2020-06-08	$0.0435900	$0.0437300	$0.0437300	$0.0437300
2020-06-09	$0.0437300	$0.0437200	$0.0437200	$0.0437200
2020-06-10	$0.0437200	$0.0383800	$0.0528	$0.0258200
2020-06-11	$0.0383800	$0.0300300	$0.0359600	$0.0258600
2020-06-12	$0.0300300	$0.0289600	$0.0306600	$0.0289600
2020-06-13	$0.0289600	$0.0159200	$0.0289900	$0.0159200
2020-06-14	$0.0159200	$0.0298700	$0.0349100	$0.0156800
2020-06-15	$0.0298700	$0.0301700	$0.0301700	$0.0301700
2020-06-16	$0.0301700	$0.0304900	$0.0304900	$0.0304900
2020-06-17	$0.0304900	$0.0300800	$0.0302700	$0.0260100
2020-06-18	$0.0300800	$0.0298300	$0.0298300	$0.0298300
2020-06-19	$0.0298300	$0.0295800	$0.0295800	$0.0295800
2020-06-20	$0.0295800	$0.0297600	$0.0297600	$0.0297600
2020-06-21	$0.0297600	$0.0295500	$0.0295500	$0.0295500
2020-06-22	$0.0295500	$0.0308200	$0.0308200	$0.0308200
2020-06-23	$0.0308200	$0.0246400	$0.0306100	$0.0246400
2020-06-24	$0.0246400	$0.0236000	$0.0237900	$0.0184900
2020-06-25	$0.0236000	$0.0234700	$0.0234700	$0.0234700
2020-06-26	$0.0234700	$0.0242700	$0.0242700	$0.0232600
2020-06-27	$0.0242700	$0.0238700	$0.0238700	$0.0238700
2020-06-28	$0.0238700	$0.0250800	$0.0250800	$0.0241700
2020-06-29	$0.0250800	$0.0252600	$0.0252600	$0.0252600
2020-06-30	$0.0252600	$0.0289600	$0.0290500	$0.0251300
2020-07-01	$0.0289600	$0.0284600	$0.0292900	$0.0245800
2020-07-02	$0.0284600	$0.0564	$0.0589	$0.0280100
2020-07-03	$0.0564	$0.0335500	$0.0562	$0.0248400
2020-07-04	$0.0335500	$0.0315400	$0.0338300	$0.0252300
2020-07-05	$0.0315400	$0.0310600	$0.0313300	$0.0250600
2020-07-06	$0.0310600	$0.0427200	$0.0463600	$0.0262700
2020-07-07	$0.0427200	$0.0267500	$0.0423100	$0.0267500
2020-07-08	$0.0267500	$0.0431400	$0.0431400	$0.0272800
2020-07-09	$0.0431400	$0.0372300	$0.0422200	$0.0372300
2020-07-10	$0.0372300	$0.0373400	$0.0528	$0.0328800
2020-07-11	$0.0373400	$0.0371300	$0.0371300	$0.0371300
2020-07-12	$0.0371300	$0.0533	$0.0533	$0.0373900
2020-07-13	$0.0533	$0.0483100	$0.0529	$0.0467400
2020-07-14	$0.0483100	$0.0648	$0.0648	$0.0484100
2020-07-15	$0.0648	$0.0644	$0.0644	$0.0644
2020-07-16	$0.0644	$0.0639	$0.0639	$0.0639
2020-07-17	$0.0639	$0.0471600	$0.0641	$0.0468800
2020-07-18	$0.0471600	$0.0642	$0.0642	$0.0472600
2020-07-19	$0.0642	$0.0645	$0.0646	$0.0644
2020-07-20	$0.0645	$0.0748	$0.0749	$0.0597
2020-07-21	$0.0748	$0.0558	$0.0767	$0.0558
2020-07-22	$0.0558	$0.0753	$0.0765	$0.0567
2020-07-23	$0.0753	$0.0586	$0.0759	$0.0571
2020-07-24	$0.0586	$0.0625	$0.0659	$0.0284600
2020-07-25	$0.0625	$0.0351400	$0.0635	$0.0351400
2020-07-26	$0.0351400	$0.0475200	$0.0696	$0.0359900
2020-07-27	$0.0475200	$0.0527	$0.0528	$0.0372100
2020-07-28	$0.0527	$0.0437300	$0.0522	$0.0437300
2020-07-29	$0.0437300	$0.0366700	$0.0444500	$0.0366700
2020-07-30	$0.0366700	$0.0370100	$0.0371200	$0.0366800
2020-07-31	$0.0370100	$0.0372400	$0.0391700	$0.0364400
2020-08-01	$0.0372400	$0.0561	$0.0561	$0.0387400
2020-08-02	$0.0561	$0.0442500	$0.0526	$0.0442500
2020-08-03	$0.0442500	$0.0426900	$0.0449400	$0.0416800
2020-08-04	$0.0426900	$0.0366000	$0.0425400	$0.0366000
2020-08-05	$0.0366000	$0.0364300	$0.0399600	$0.0339600
2020-08-06	$0.0364300	$0.0359000	$0.0364900	$0.0359000
2020-08-07	$0.0359000	$0.0415400	$0.0415400	$0.0353900
2020-08-08	$0.0415400	$0.0421400	$0.0421400	$0.0421400
2020-08-09	$0.0421400	$0.0418400	$0.0418400	$0.0418400
2020-08-10	$0.0418400	$0.0425900	$0.0425900	$0.0425900
2020-08-11	$0.0425900	$0.0407700	$0.0407700	$0.0407700
2020-08-12	$0.0407700	$0.0414200	$0.0414200	$0.0414200
2020-08-13	$0.0414200	$0.0422100	$0.0422100	$0.0422100
2020-08-14	$0.0422100	$0.0421500	$0.0421500	$0.0421500
2020-08-15	$0.0421500	$0.0424600	$0.0424600	$0.0424600
2020-08-16	$0.0424600	$0.0426700	$0.0426700	$0.0426700
2020-08-17	$0.0426700	$0.0440400	$0.0440400	$0.0440400
2020-08-18	$0.0440400	$0.0428000	$0.0428000	$0.0428000
2020-08-19	$0.0428000	$0.0421000	$0.0421000	$0.0421000
2020-08-20	$0.0421000	$0.0424700	$0.0424700	$0.0424700
2020-08-21	$0.0424700	$0.0412700	$0.0412700	$0.0412700
2020-08-22	$0.0412700	$0.0417800	$0.0417800	$0.0417800
2020-08-23	$0.0417800	$0.0417100	$0.0417100	$0.0417100
2020-08-24	$0.0417100	$0.0420900	$0.0420900	$0.0420900
2020-08-25	$0.0420900	$0.0405600	$0.0405600	$0.0405600
2020-08-26	$0.0405600	$0.0410500	$0.0410500	$0.0410500
2020-08-27	$0.0410500	$0.0405700	$0.0405700	$0.0405700
2020-08-28	$0.0405700	$0.0413000	$0.0413000	$0.0413000
2020-08-29	$0.0413000	$0.0411000	$0.0411000	$0.0411000
2020-08-30	$0.0411000	$0.0419500	$0.0419500	$0.0419500
2020-08-31	$0.0419500	$0.0417300	$0.0417300	$0.0417300
2020-09-01	$0.0417300	$0.0427000	$0.0427000	$0.0427000
2020-09-02	$0.0427000	$0.0408000	$0.0408000	$0.0408000
2020-09-03	$0.0408000	$0.0364300	$0.0364300	$0.0364300
2020-09-04	$0.0364300	$0.0374700	$0.0374700	$0.0374700
2020-09-05	$0.0374700	$0.0364000	$0.0364000	$0.0364000
2020-09-06	$0.0364000	$0.0367300	$0.0367300	$0.0367300
2020-09-07	$0.0367300	$0.0371600	$0.0371600	$0.0371600
2020-09-08	$0.0371600	$0.0362600	$0.0362600	$0.0362600
2020-09-09	$0.0362600	$0.0366200	$0.0366200	$0.0366200
2020-09-10	$0.0366200	$0.0370400	$0.0370400	$0.0370400
2020-09-11	$0.0370400	$0.0372300	$0.0372300	$0.0372300
2020-09-12	$0.0372300	$0.0374000	$0.0374000	$0.0374000
2020-09-13	$0.0374000	$0.0369900	$0.0369900	$0.0369900
2020-09-14	$0.0369900	$0.0382300	$0.0382300	$0.0382300
2020-09-15	$0.0382300	$0.0386200	$0.0386200	$0.0386200
2020-09-16	$0.0386200	$0.0392300	$0.0392300	$0.0392300
2020-09-17	$0.0392300	$0.0391800	$0.0391800	$0.0391800
2020-09-18	$0.0391800	$0.0391600	$0.0391600	$0.0391600
2020-09-19	$0.0391600	$0.0396800	$0.0396800	$0.0396800
2020-09-20	$0.0396800	$0.0391000	$0.0391000	$0.0391000
2020-09-21	$0.0391000	$0.0373000	$0.0373000	$0.0373000
2020-09-22	$0.0373000	$0.0377100	$0.0377100	$0.0377100
2020-09-23	$0.0377100	$0.0366500	$0.0366500	$0.0366500
2020-09-24	$0.0366500	$0.0384600	$0.0384600	$0.0384600
2020-09-25	$0.0384600	$0.0382800	$0.0382800	$0.0382800
2020-09-26	$0.0382800	$0.0384300	$0.0384300	$0.0384300
2020-09-27	$0.0384300	$0.0386000	$0.0386000	$0.0386000
2020-09-28	$0.0386000	$0.0383000	$0.0383000	$0.0383000
2020-09-29	$0.0383000	$0.0388100	$0.0388100	$0.0388100
2020-09-30	$0.0388100	$0.0385900	$0.0385900	$0.0385900
2020-10-01	$0.0385900	$0.0380300	$0.0380300	$0.0380300
2020-10-02	$0.0380300	$0.0378600	$0.0378600	$0.0378600
2020-10-03	$0.0378600	$0.0377800	$0.0377800	$0.0377800
2020-10-04	$0.0377800	$0.0382200	$0.0382200	$0.0382200
2020-10-05	$0.0382200	$0.0386500	$0.0386500	$0.0386500
2020-10-06	$0.0386500	$0.0379600	$0.0379600	$0.0379600
2020-10-07	$0.0379600	$0.0382100	$0.0382100	$0.0382100
2020-10-08	$0.0382100	$0.0391300	$0.0391300	$0.0391300
2020-10-09	$0.0391300	$0.0395900	$0.0395900	$0.0395900
2020-10-10	$0.0395900	$0.0404600	$0.0404600	$0.0404600
2020-10-11	$0.0404600	$0.0407200	$0.0407200	$0.0407200
2020-10-12	$0.0407200	$0.0413100	$0.0413100	$0.0413100
2020-10-13	$0.0413100	$0.0409100	$0.0409100	$0.0409100
2020-10-14	$0.0409100	$0.0409200	$0.0409200	$0.0409200
2020-10-15	$0.0409200	$0.0412000	$0.0412000	$0.0412000
2020-10-16	$0.0412000	$0.0405500	$0.0405500	$0.0405500
2020-10-17	$0.0405500	$0.0407000	$0.0407000	$0.0407000
2020-10-18	$0.0407000	$0.0412200	$0.0412200	$0.0412200
2020-10-19	$0.0412200	$0.0420900	$0.0420900	$0.0420900
2020-10-20	$0.0420900	$0.0426800	$0.0426800	$0.0426800
2020-10-21	$0.0426800	$0.0458700	$0.0458700	$0.0458700
2020-10-22	$0.0458700	$0.0465100	$0.0465100	$0.0465100
2020-10-23	$0.0465100	$0.0463200	$0.0463200	$0.0463200
2020-10-24	$0.0463200	$0.0469900	$0.0469900	$0.0469900
2020-10-25	$0.0469900	$0.0466900	$0.0466900	$0.0466900
2020-10-26	$0.0466900	$0.0467900	$0.0467900	$0.0467900
2020-10-27	$0.0467900	$0.0488500	$0.0488500	$0.0488500
2020-10-28	$0.0488500	$0.0475600	$0.0475600	$0.0475600
2020-10-29	$0.0475600	$0.0481900	$0.0481900	$0.0481900
2020-10-30	$0.0481900	$0.0485700	$0.0485700	$0.0485700
2020-10-31	$0.0485700	$0.0494200	$0.0494200	$0.0494200
2020-11-01	$0.0494200	$0.0492700	$0.0492700	$0.0492700
2020-11-02	$0.0492700	$0.0485900	$0.0485900	$0.0485900
2020-11-03	$0.0485900	$0.0502	$0.0502	$0.0502
2020-11-04	$0.0502	$0.0507	$0.0507	$0.0507
2020-11-05	$0.0507	$0.0559	$0.0559	$0.0559
2020-11-06	$0.0559	$0.0558	$0.0558	$0.0558
2020-11-07	$0.0558	$0.0531	$0.0531	$0.0531
2020-11-08	$0.0531	$0.0555	$0.0555	$0.0555
2020-11-09	$0.0555	$0.0549	$0.0549	$0.0549
2020-11-10	$0.0549	$0.0548	$0.0548	$0.0548
2020-11-11	$0.0548	$0.0562	$0.0562	$0.0562
2020-11-12	$0.0562	$0.0584	$0.0584	$0.0584
2020-11-13	$0.0584	$0.0585	$0.0585	$0.0585
2020-11-14	$0.0585	$0.0576	$0.0576	$0.0576
2020-11-15	$0.0576	$0.0572	$0.0572	$0.0572
2020-11-16	$0.0572	$0.0599	$0.0599	$0.0599
2020-11-17	$0.0599	$0.0633	$0.0633	$0.0633
2020-11-18	$0.0633	$0.0637	$0.0637	$0.0637
2020-11-19	$0.0637	$0.0638	$0.0638	$0.0638
2020-11-20	$0.0638	$0.0669	$0.0669	$0.0669
2020-11-21	$0.0669	$0.0670	$0.0670	$0.0670
2020-11-22	$0.0670	$0.0660	$0.0660	$0.0660
2020-11-23	$0.0660	$0.0658	$0.0658	$0.0658
2020-11-24	$0.0658	$0.0686	$0.0686	$0.0686
2020-11-25	$0.0686	$0.0670	$0.0670	$0.0670
2020-11-26	$0.0670	$0.0615	$0.0615	$0.0615
2020-11-27	$0.0615	$0.0614	$0.0614	$0.0614
2020-11-28	$0.0614	$0.0635	$0.0635	$0.0635
2020-11-29	$0.0635	$0.0652	$0.0652	$0.0652
2020-11-30	$0.0652	$0.0705	$0.0705	$0.0705
2020-12-01	$0.0705	$0.0673	$0.0673	$0.0673
2020-12-02	$0.0673	$0.0688	$0.0688	$0.0688
2020-12-03	$0.0688	$0.0696	$0.0696	$0.0696
2020-12-04	$0.0696	$0.0668	$0.0668	$0.0668
2020-12-05	$0.0668	$0.0686	$0.0686	$0.0686
2020-12-06	$0.0686	$0.0694	$0.0694	$0.0694
2020-12-07	$0.0694	$0.0687	$0.0687	$0.0687
2020-12-08	$0.0687	$0.0656	$0.0656	$0.0656
2020-12-09	$0.0656	$0.0664	$0.0664	$0.0664
2020-12-10	$0.0664	$0.0653	$0.0653	$0.0653
2020-12-11	$0.0653	$0.0646	$0.0646	$0.0646
2020-12-12	$0.0646	$0.0674	$0.0674	$0.0674
2020-12-13	$0.0674	$0.0686	$0.0686	$0.0686
2020-12-14	$0.0686	$0.0690	$0.0690	$0.0690
2020-12-15	$0.0690	$0.0696	$0.0696	$0.0696
2020-12-16	$0.0696	$0.0764	$0.0764	$0.0764
2020-12-17	$0.0764	$0.0817	$0.0817	$0.0817
2020-12-18	$0.0817	$0.0828	$0.0828	$0.0828
2020-12-19	$0.0828	$0.0854	$0.0854	$0.0854
2020-12-20	$0.0854	$0.0840	$0.0840	$0.0840
2020-12-21	$0.0840	$0.0814	$0.0814	$0.0814
2020-12-22	$0.0814	$0.0853	$0.0853	$0.0853
2020-12-23	$0.0853	$0.0832	$0.0832	$0.0832
2020-12-24	$0.0832	$0.0849	$0.0849	$0.0849
2020-12-25	$0.0849	$0.0885	$0.0885	$0.0885
2020-12-26	$0.0885	$0.0947	$0.0947	$0.0947
2020-12-27	$0.0947	$0.0940	$0.0940	$0.0940
2020-12-28	$0.0940	$0.0968	$0.0968	$0.0968
2020-12-29	$0.0968	$0.0980	$0.0980	$0.0980
2020-12-30	$0.0980	$0.1034000	$0.1034000	$0.1034000
2020-12-31	$0.1034000	$0.1037000	$0.1037000	$0.1037000
2021-01-01	$0.1037000	$0.1052000	$0.1052000	$0.1052000
2021-01-02	$0.1052000	$0.1153000	$0.1153000	$0.1153000
2021-01-03	$0.1153000	$0.1184000	$0.1184000	$0.1184000
2021-01-04	$0.1184000	$0.1147000	$0.1147000	$0.1147000
2021-01-05	$0.1147000	$0.1219000	$0.1219000	$0.1219000
2021-01-06	$0.1219000	$0.1319000	$0.1319000	$0.1319000
2021-01-07	$0.1319000	$0.1413000	$0.1413000	$0.1413000
2021-01-08	$0.1413000	$0.1455000	$0.1455000	$0.1455000
2021-01-09	$0.1455000	$0.1440000	$0.1440000	$0.1440000
2021-01-10	$0.1440000	$0.1368000	$0.1368000	$0.1368000
2021-01-11	$0.1368000	$0.1271000	$0.1271000	$0.1271000
2021-01-12	$0.1271000	$0.1219000	$0.1219000	$0.1219000
2021-01-13	$0.1219000	$0.1338000	$0.1338000	$0.1338000
2021-01-14	$0.1338000	$0.1402000	$0.1402000	$0.1402000
2021-01-15	$0.1402000	$0.1317000	$0.1317000	$0.1317000
2021-01-16	$0.1317000	$0.1290000	$0.1290000	$0.1290000
2021-01-17	$0.1290000	$0.1283000	$0.1283000	$0.1283000
2021-01-18	$0.1283000	$0.1311000	$0.1311000	$0.1311000
2021-01-19	$0.1311000	$0.1286000	$0.1286000	$0.1286000
2021-01-20	$0.1286000	$0.1271000	$0.1271000	$0.1271000
2021-01-21	$0.1271000	$0.1104000	$0.1104000	$0.1104000
2021-01-22	$0.1104000	$0.1182000	$0.1182000	$0.1182000
2021-01-23	$0.1182000	$0.1149000	$0.1149000	$0.1149000
2021-01-24	$0.1149000	$0.1156000	$0.1156000	$0.1156000
2021-01-25	$0.1156000	$0.1155000	$0.1155000	$0.1155000
2021-01-26	$0.1155000	$0.1164000	$0.1164000	$0.1164000
2021-01-27	$0.1164000	$0.1089000	$0.1089000	$0.1089000
2021-01-28	$0.1089000	$0.1197000	$0.1197000	$0.1197000
2021-01-29	$0.1197000	$0.1226000	$0.1226000	$0.1226000
2021-01-30	$0.1226000	$0.1229000	$0.1229000	$0.1229000
2021-01-31	$0.1229000	$0.1187000	$0.1187000	$0.1187000
2021-02-01	$0.1187000	$0.1201000	$0.1201000	$0.1201000
2021-02-02	$0.1201000	$0.1272000	$0.1272000	$0.1272000
2021-02-03	$0.1272000	$0.1349000	$0.1349000	$0.1349000
2021-02-04	$0.1349000	$0.1324000	$0.1324000	$0.1324000
2021-02-05	$0.1324000	$0.1372000	$0.1372000	$0.1372000
2021-02-06	$0.1372000	$0.1406000	$0.1406000	$0.1406000
2021-02-07	$0.1406000	$0.1392000	$0.1392000	$0.1392000
2021-02-08	$0.1392000	$0.1662000	$0.1662000	$0.1662000
2021-02-09	$0.1662000	$0.1665000	$0.1665000	$0.1665000
2021-02-10	$0.1665000	$0.1606000	$0.1606000	$0.1606000
2021-02-11	$0.1606000	$0.1719000	$0.1719000	$0.1719000
2021-02-12	$0.1719000	$0.1698000	$0.1698000	$0.1698000
2021-02-13	$0.1698000	$0.1691000	$0.1691000	$0.1691000
2021-02-14	$0.1691000	$0.1742000	$0.1742000	$0.1742000
2021-02-15	$0.1742000	$0.1716000	$0.1716000	$0.1716000
2021-02-16	$0.1716000	$0.1761000	$0.1761000	$0.1761000
2021-02-17	$0.1761000	$0.1867000	$0.1867000	$0.1867000
2021-02-18	$0.1867000	$0.1847000	$0.1847000	$0.1847000
2021-02-19	$0.1847000	$0.2002000	$0.2002000	$0.2002000
2021-02-20	$0.2002000	$0.2001000	$0.2001000	$0.2001000
2021-02-21	$0.2001000	$0.2057000	$0.2057000	$0.2057000
2021-02-22	$0.2057000	$0.1938000	$0.1938000	$0.1938000
2021-02-23	$0.1938000	$0.1751000	$0.1751000	$0.1751000
2021-02-24	$0.1751000	$0.1781000	$0.1781000	$0.1781000
2021-02-25	$0.1781000	$0.1686000	$0.1686000	$0.1686000
2021-02-26	$0.1686000	$0.1658000	$0.1658000	$0.1658000
2021-02-27	$0.1658000	$0.1654000	$0.1654000	$0.1654000
2021-02-28	$0.1654000	$0.1620000	$0.1620000	$0.1620000
2021-03-01	$0.1620000	$0.1777000	$0.1777000	$0.1777000
2021-03-02	$0.1777000	$0.1736000	$0.1736000	$0.1736000
2021-03-03	$0.1736000	$0.1804000	$0.1804000	$0.1804000
2021-03-04	$0.1804000	$0.1731000	$0.1731000	$0.1731000
2021-03-05	$0.1731000	$0.1746000	$0.1746000	$0.1746000
2021-03-06	$0.1746000	$0.1750000	$0.1750000	$0.1750000
2021-03-07	$0.1750000	$0.1825000	$0.1825000	$0.1825000
2021-03-08	$0.1825000	$0.1876000	$0.1876000	$0.1876000
2021-03-09	$0.1876000	$0.1966000	$0.1966000	$0.1966000
2021-03-10	$0.1966000	$0.2001000	$0.2001000	$0.2001000
2021-03-11	$0.2001000	$0.2070000	$0.2070000	$0.2070000
2021-03-12	$0.2070000	$0.2050000	$0.2050000	$0.2050000
2021-03-13	$0.2050000	$0.2190000	$0.2190000	$0.2190000
2021-03-14	$0.2190000	$0.2112000	$0.2112000	$0.2112000
2021-03-15	$0.2112000	$0.1993000	$0.1993000	$0.1993000
2021-03-16	$0.1993000	$0.2038000	$0.2038000	$0.2038000
2021-03-17	$0.2038000	$0.2109000	$0.2109000	$0.2109000
2021-03-18	$0.2109000	$0.2064000	$0.2064000	$0.2064000
2021-03-19	$0.2064000	$0.2079000	$0.2079000	$0.2079000
2021-03-20	$0.2079000	$0.2080000	$0.2080000	$0.2080000
2021-03-21	$0.2080000	$0.2054000	$0.2054000	$0.2054000
2021-03-22	$0.2054000	$0.1937000	$0.1937000	$0.1937000
2021-03-23	$0.1937000	$0.1946000	$0.1946000	$0.1946000
2021-03-24	$0.1946000	$0.1872000	$0.1872000	$0.1872000
2021-03-25	$0.1872000	$0.1838000	$0.1838000	$0.1838000
2021-03-26	$0.1838000	$0.1971000	$0.1971000	$0.1971000
2021-03-27	$0.1971000	$0.2000000	$0.2000000	$0.2000000
2021-03-28	$0.2000000	$0.1997000	$0.1997000	$0.1997000
2021-03-29	$0.1997000	$0.2063000	$0.2063000	$0.2063000
2021-03-30	$0.2063000	$0.2104000	$0.2104000	$0.2104000
2021-03-31	$0.2104000	$0.2105000	$0.2105000	$0.2105000
2021-04-01	$0.2105000	$0.2103000	$0.2103000	$0.2103000
2021-04-02	$0.2103000	$0.2112000	$0.2112000	$0.2112000
2021-04-03	$0.2112000	$0.2043000	$0.2043000	$0.2043000
2021-04-04	$0.2043000	$0.2084000	$0.2084000	$0.2084000
2021-04-05	$0.2084000	$0.2116000	$0.2116000	$0.2116000
2021-04-06	$0.2116000	$0.2077000	$0.2077000	$0.2077000
2021-04-07	$0.2077000	$0.2003000	$0.2003000	$0.2003000
2021-04-08	$0.2003000	$0.2079000	$0.2079000	$0.2079000
2021-04-09	$0.2079000	$0.2080000	$0.2080000	$0.2080000
2021-04-10	$0.2080000	$0.2140000	$0.2140000	$0.2140000
2021-04-11	$0.2140000	$0.2147000	$0.2147000	$0.2147000
2021-04-12	$0.2147000	$0.2142000	$0.2142000	$0.2142000
2021-04-13	$0.2142000	$0.2275000	$0.2275000	$0.2275000
2021-04-14	$0.2275000	$0.2254000	$0.2254000	$0.2254000
2021-04-15	$0.2254000	$0.2264000	$0.2264000	$0.2264000
2021-04-16	$0.2264000	$0.2199000	$0.2199000	$0.2199000
2021-04-17	$0.2199000	$0.2150000	$0.2150000	$0.2150000
2021-04-18	$0.2150000	$0.2014000	$0.2014000	$0.2014000
2021-04-19	$0.2014000	$0.1993000	$0.1993000	$0.1993000
2021-04-20	$0.1993000	$0.2023000	$0.2023000	$0.2023000
2021-04-21	$0.2023000	$0.1926000	$0.1926000	$0.1926000
2021-04-22	$0.1926000	$0.1851000	$0.1851000	$0.1851000
2021-04-23	$0.1851000	$0.1832000	$0.1832000	$0.1832000
2021-04-24	$0.1832000	$0.1794000	$0.1794000	$0.1794000
2021-04-25	$0.1794000	$0.1759000	$0.1759000	$0.1759000
2021-04-26	$0.1759000	$0.1935000	$0.1935000	$0.1935000
2021-04-27	$0.1935000	$0.1972000	$0.1972000	$0.1972000
2021-04-28	$0.1972000	$0.1965000	$0.1965000	$0.1965000
2021-04-29	$0.1965000	$0.1918000	$0.1918000	$0.1918000
2021-04-30	$0.1918000	$0.2068000	$0.2068000	$0.2068000
2021-05-01	$0.2068000	$0.2071000	$0.2071000	$0.2071000
2021-05-02	$0.2071000	$0.2027000	$0.2027000	$0.2027000
2021-05-03	$0.2027000	$0.2048000	$0.2048000	$0.2048000
2021-05-04	$0.2048000	$0.1906000	$0.1906000	$0.1906000
2021-05-05	$0.1906000	$0.2059000	$0.2059000	$0.2059000
2021-05-06	$0.2059000	$0.2021000	$0.2021000	$0.2021000
2021-05-07	$0.2021000	$0.2054000	$0.2054000	$0.2054000
2021-05-08	$0.2054000	$0.2110000	$0.2110000	$0.2110000
2021-05-09	$0.2110000	$0.2087000	$0.2087000	$0.2087000
2021-05-10	$0.2087000	$0.2000000	$0.2000000	$0.2000000
2021-05-11	$0.2000000	$0.2032000	$0.2032000	$0.2032000
2021-05-12	$0.2032000	$0.1772000	$0.1772000	$0.1772000
2021-05-13	$0.1772000	$0.1779000	$0.1779000	$0.1779000
2021-05-14	$0.1779000	$0.1786000	$0.1786000	$0.1786000
2021-05-15	$0.1786000	$0.1675000	$0.1675000	$0.1675000
2021-05-16	$0.1675000	$0.1664000	$0.1664000	$0.1664000
2021-05-17	$0.1664000	$0.1559000	$0.1559000	$0.1559000
2021-05-18	$0.1559000	$0.1535000	$0.1535000	$0.1535000
2021-05-19	$0.1535000	$0.1316000	$0.1316000	$0.1316000
2021-05-20	$0.1316000	$0.1453000	$0.1453000	$0.1453000
2021-05-21	$0.1453000	$0.1337000	$0.1337000	$0.1337000
2021-05-22	$0.1337000	$0.1342000	$0.1342000	$0.1342000
2021-05-23	$0.1342000	$0.1243000	$0.1243000	$0.1243000
2021-05-24	$0.1243000	$0.1390000	$0.1390000	$0.1390000
2021-05-25	$0.1390000	$0.1374000	$0.1374000	$0.1374000
2021-05-26	$0.1374000	$0.1407000	$0.1407000	$0.1407000
2021-05-27	$0.1407000	$0.1380000	$0.1380000	$0.1380000
2021-05-28	$0.1380000	$0.1277000	$0.1277000	$0.1277000
2021-05-29	$0.1277000	$0.1239000	$0.1239000	$0.1239000
2021-05-30	$0.1239000	$0.1277000	$0.1277000	$0.1277000
2021-05-31	$0.1277000	$0.1335000	$0.1335000	$0.1335000
2021-06-01	$0.1335000	$0.1313000	$0.1313000	$0.1313000
2021-06-02	$0.1313000	$0.1345000	$0.1345000	$0.1345000
2021-06-03	$0.1345000	$0.1404000	$0.1404000	$0.1404000
2021-06-04	$0.1404000	$0.1320000	$0.1320000	$0.1320000
2021-06-05	$0.1320000	$0.1272000	$0.1272000	$0.1272000
2021-06-06	$0.1272000	$0.1282000	$0.1282000	$0.1282000
2021-06-07	$0.1282000	$0.1202000	$0.1202000	$0.1202000
2021-06-08	$0.1202000	$0.1196000	$0.1196000	$0.1196000
2021-06-09	$0.1196000	$0.1339000	$0.1339000	$0.1339000
2021-06-10	$0.1339000	$0.1313000	$0.1313000	$0.1313000
2021-06-11	$0.1313000	$0.1337000	$0.1337000	$0.1337000
2021-06-12	$0.1337000	$0.1272000	$0.1272000	$0.1272000
2021-06-13	$0.1272000	$0.1397000	$0.1397000	$0.1397000
2021-06-14	$0.1397000	$0.1451000	$0.1451000	$0.1451000
2021-06-15	$0.1451000	$0.1438000	$0.1438000	$0.1438000
2021-06-16	$0.1438000	$0.1373000	$0.1373000	$0.1373000
2021-06-17	$0.1373000	$0.1363000	$0.1363000	$0.1363000
2021-06-18	$0.1363000	$0.1283000	$0.1283000	$0.1283000
2021-06-19	$0.1283000	$0.1271000	$0.1271000	$0.1271000
2021-06-20	$0.1271000	$0.1275000	$0.1275000	$0.1275000
2021-06-21	$0.1275000	$0.1133000	$0.1133000	$0.1133000
2021-06-22	$0.1133000	$0.1165000	$0.1165000	$0.1165000
2021-06-23	$0.1165000	$0.1206000	$0.1206000	$0.1206000
2021-06-24	$0.1206000	$0.1240000	$0.1240000	$0.1240000
2021-06-25	$0.1240000	$0.1131000	$0.1131000	$0.1131000
2021-06-26	$0.1131000	$0.1157000	$0.1157000	$0.1157000
2021-06-27	$0.1157000	$0.1243000	$0.1243000	$0.1243000
2021-06-28	$0.1243000	$0.1235000	$0.1235000	$0.1235000
2021-06-29	$0.1235000	$0.1285000	$0.1285000	$0.1285000
2021-06-30	$0.1285000	$0.1255000	$0.1255000	$0.1255000
2021-07-01	$0.1255000	$0.1201000	$0.1201000	$0.1201000
2021-07-02	$0.1201000	$0.1210000	$0.1210000	$0.1210000
2021-07-03	$0.1210000	$0.1242000	$0.1242000	$0.1242000
2021-07-04	$0.1242000	$0.1263000	$0.1263000	$0.1263000
2021-07-05	$0.1263000	$0.1207000	$0.1207000	$0.1207000
2021-07-06	$0.1207000	$0.1226000	$0.1226000	$0.1226000
2021-07-07	$0.1226000	$0.1213000	$0.1213000	$0.1213000
2021-07-08	$0.1213000	$0.1177000	$0.1177000	$0.1177000
2021-07-09	$0.1177000	$0.1210000	$0.1210000	$0.1210000
2021-07-10	$0.1210000	$0.1200000	$0.1200000	$0.1200000
2021-07-11	$0.1200000	$0.1226000	$0.1226000	$0.1226000
2021-07-12	$0.1226000	$0.1185000	$0.1185000	$0.1185000
2021-07-13	$0.1185000	$0.1172000	$0.1172000	$0.1172000
2021-07-14	$0.1172000	$0.1175000	$0.1175000	$0.1175000
2021-07-15	$0.1175000	$0.1141000	$0.1141000	$0.1141000
2021-07-16	$0.1141000	$0.1124000	$0.1124000	$0.1124000
2021-07-17	$0.1124000	$0.1129000	$0.1129000	$0.1129000
2021-07-18	$0.1129000	$0.1139000	$0.1139000	$0.1139000
2021-07-19	$0.1139000	$0.1104000	$0.1104000	$0.1104000
2021-07-20	$0.1104000	$0.1067000	$0.1067000	$0.1067000
2021-07-21	$0.1067000	$0.1151000	$0.1151000	$0.1151000
2021-07-22	$0.1151000	$0.1156000	$0.1156000	$0.1156000
2021-07-23	$0.1156000	$0.1204000	$0.1204000	$0.1204000
2021-07-24	$0.1204000	$0.1227000	$0.1227000	$0.1227000
2021-07-25	$0.1227000	$0.1266000	$0.1266000	$0.1266000
2021-07-26	$0.1266000	$0.1334000	$0.1334000	$0.1334000
2021-07-27	$0.1334000	$0.1414000	$0.1414000	$0.1414000
2021-07-28	$0.1414000	$0.1433000	$0.1433000	$0.1433000
2021-07-29	$0.1433000	$0.1433000	$0.1433000	$0.1433000
2021-07-30	$0.1433000	$0.1512000	$0.1512000	$0.1512000
2021-07-31	$0.1512000	$0.1485000	$0.1485000	$0.1485000
2021-08-01	$0.1485000	$0.1427000	$0.1427000	$0.1427000
2021-08-02	$0.1427000	$0.1402000	$0.1402000	$0.1402000
2021-08-03	$0.1402000	$0.1367000	$0.1367000	$0.1367000
2021-08-04	$0.1367000	$0.1423000	$0.1423000	$0.1423000
2021-08-05	$0.1423000	$0.1464000	$0.1464000	$0.1464000
2021-08-06	$0.1464000	$0.1534000	$0.1534000	$0.1534000
2021-08-07	$0.1534000	$0.1597000	$0.1597000	$0.1597000
2021-08-08	$0.1597000	$0.1569000	$0.1569000	$0.1569000
2021-08-09	$0.1569000	$0.1657000	$0.1657000	$0.1657000
2021-08-10	$0.1657000	$0.1633000	$0.1633000	$0.1633000
2021-08-11	$0.1633000	$0.1631000	$0.1631000	$0.1631000
2021-08-12	$0.1631000	$0.1590000	$0.1590000	$0.1590000
2021-08-13	$0.1590000	$0.1712000	$0.1712000	$0.1712000
2021-08-14	$0.1712000	$0.1686000	$0.1686000	$0.1686000
2021-08-15	$0.1686000	$0.1683000	$0.1683000	$0.1683000
2021-08-16	$0.1683000	$0.1644000	$0.1644000	$0.1644000
2021-08-17	$0.1644000	$0.1600000	$0.1600000	$0.1600000
2021-08-18	$0.1600000	$0.1601000	$0.1601000	$0.1601000
2021-08-19	$0.1601000	$0.1674000	$0.1674000	$0.1674000
2021-08-20	$0.1674000	$0.1766000	$0.1766000	$0.1766000
2021-08-21	$0.1766000	$0.1749000	$0.1749000	$0.1749000
2021-08-22	$0.1749000	$0.1765000	$0.1765000	$0.1765000
2021-08-23	$0.1765000	$0.1773000	$0.1773000	$0.1773000
2021-08-24	$0.1773000	$0.1707000	$0.1707000	$0.1707000
2021-08-25	$0.1707000	$0.1754000	$0.1754000	$0.1754000
2021-08-26	$0.1754000	$0.1677000	$0.1677000	$0.1677000
2021-08-27	$0.1677000	$0.1757000	$0.1757000	$0.1757000
2021-08-28	$0.1757000	$0.1751000	$0.1751000	$0.1751000
2021-08-29	$0.1751000	$0.1747000	$0.1747000	$0.1747000
2021-08-30	$0.1747000	$0.1682000	$0.1682000	$0.1682000
2021-08-31	$0.1682000	$0.1688000	$0.1688000	$0.1688000
2021-09-01	$0.1688000	$0.1748000	$0.1748000	$0.1748000
2021-09-02	$0.1748000	$0.1764000	$0.1764000	$0.1764000
2021-09-03	$0.1764000	$0.1791000	$0.1791000	$0.1791000
2021-09-04	$0.1791000	$0.1788000	$0.1788000	$0.1788000
2021-09-05	$0.1788000	$0.1854000	$0.1854000	$0.1854000
2021-09-06	$0.1854000	$0.1886000	$0.1886000	$0.1886000
2021-09-07	$0.1886000	$0.1677000	$0.1677000	$0.1677000
2021-09-08	$0.1677000	$0.1649000	$0.1649000	$0.1649000
2021-09-09	$0.1649000	$0.1661000	$0.1661000	$0.1661000
2021-09-10	$0.1661000	$0.1606000	$0.1606000	$0.1606000
2021-09-11	$0.1606000	$0.1617000	$0.1617000	$0.1617000
2021-09-12	$0.1617000	$0.1649000	$0.1649000	$0.1649000
2021-09-13	$0.1649000	$0.1610000	$0.1610000	$0.1610000
2021-09-14	$0.1610000	$0.1687000	$0.1687000	$0.1687000
2021-09-15	$0.1687000	$0.1724000	$0.1724000	$0.1724000
2021-09-16	$0.1724000	$0.1710000	$0.1710000	$0.1710000
2021-09-17	$0.1710000	$0.1693000	$0.1693000	$0.1693000
2021-09-18	$0.1693000	$0.1730000	$0.1730000	$0.1730000
2021-09-19	$0.1730000	$0.1692000	$0.1692000	$0.1692000
2021-09-20	$0.1692000	$0.1537000	$0.1537000	$0.1537000
2021-09-21	$0.1537000	$0.1457000	$0.1457000	$0.1457000
2021-09-22	$0.1457000	$0.1560000	$0.1560000	$0.1560000
2021-09-23	$0.1560000	$0.1607000	$0.1607000	$0.1607000
2021-09-24	$0.1607000	$0.1534000	$0.1534000	$0.1534000
2021-09-25	$0.1534000	$0.1529000	$0.1529000	$0.1529000
2021-09-26	$0.1529000	$0.1547000	$0.1547000	$0.1547000
2021-09-27	$0.1547000	$0.1510000	$0.1510000	$0.1510000
2021-09-28	$0.1510000	$0.1470000	$0.1470000	$0.1470000
2021-09-29	$0.1470000	$0.1487000	$0.1487000	$0.1487000
2021-09-30	$0.1487000	$0.1569000	$0.1569000	$0.1569000
2021-10-01	$0.1569000	$0.1724000	$0.1724000	$0.1724000
2021-10-02	$0.1724000	$0.1707000	$0.1707000	$0.1707000
2021-10-03	$0.1707000	$0.1727000	$0.1727000	$0.1727000
2021-10-04	$0.1727000	$0.1764000	$0.1764000	$0.1764000
2021-10-05	$0.1764000	$0.1844000	$0.1844000	$0.1844000
2021-10-06	$0.1844000	$0.1981000	$0.1981000	$0.1981000
2021-10-07	$0.1981000	$0.1926000	$0.1926000	$0.1926000
2021-10-08	$0.1926000	$0.1931000	$0.1931000	$0.1931000
2021-10-09	$0.1931000	$0.1968000	$0.1968000	$0.1968000
2021-10-10	$0.1968000	$0.1958000	$0.1958000	$0.1958000
2021-10-11	$0.1958000	$0.2058000	$0.2058000	$0.2058000
2021-10-12	$0.2058000	$0.2005000	$0.2005000	$0.2005000
2021-10-13	$0.2005000	$0.2054000	$0.2054000	$0.2054000
2021-10-14	$0.2054000	$0.2053000	$0.2053000	$0.2053000
2021-10-15	$0.2053000	$0.2208000	$0.2208000	$0.2208000
2021-10-16	$0.2208000	$0.2179000	$0.2179000	$0.2179000
2021-10-17	$0.2179000	$0.2202000	$0.2202000	$0.2202000
2021-10-18	$0.2202000	$0.2221000	$0.2221000	$0.2221000
2021-10-19	$0.2221000	$0.2301000	$0.2301000	$0.2301000
2021-10-20	$0.2301000	$0.2364000	$0.2364000	$0.2364000
2021-10-21	$0.2364000	$0.2230000	$0.2230000	$0.2230000
2021-10-22	$0.2230000	$0.2173000	$0.2173000	$0.2173000
2021-10-23	$0.2173000	$0.2195000	$0.2195000	$0.2195000
2021-10-24	$0.2195000	$0.2179000	$0.2179000	$0.2179000
2021-10-25	$0.2179000	$0.2259000	$0.2259000	$0.2259000
2021-10-26	$0.2259000	$0.2159000	$0.2159000	$0.2159000
2021-10-27	$0.2159000	$0.2093000	$0.2093000	$0.2093000
2021-10-28	$0.2093000	$0.2170000	$0.2170000	$0.2170000
2021-10-29	$0.2170000	$0.2230000	$0.2230000	$0.2230000
2021-10-30	$0.2230000	$0.2216000	$0.2216000	$0.2216000
2021-10-31	$0.2216000	$0.2196000	$0.2196000	$0.2196000
2021-11-01	$0.2196000	$0.2182000	$0.2182000	$0.2182000
2021-11-02	$0.2182000	$0.2265000	$0.2265000	$0.2265000
2021-11-03	$0.2265000	$0.2253000	$0.2253000	$0.2253000
2021-11-04	$0.2253000	$0.2200000	$0.2200000	$0.2200000
2021-11-05	$0.2200000	$0.2185000	$0.2185000	$0.2185000
2021-11-06	$0.2185000	$0.2203000	$0.2203000	$0.2203000
2021-11-07	$0.2203000	$0.2266000	$0.2266000	$0.2266000
2021-11-08	$0.2266000	$0.2418000	$0.2418000	$0.2418000
2021-11-09	$0.2418000	$0.2396000	$0.2396000	$0.2396000
2021-11-10	$0.2396000	$0.2324000	$0.2324000	$0.2324000
2021-11-11	$0.2324000	$0.2321000	$0.2321000	$0.2321000
2021-11-12	$0.2321000	$0.2297000	$0.2297000	$0.2297000
2021-11-13	$0.2297000	$0.2306000	$0.2306000	$0.2306000
2021-11-14	$0.2306000	$0.2345000	$0.2345000	$0.2345000
2021-11-15	$0.2345000	$0.2277000	$0.2277000	$0.2277000
2021-11-16	$0.2277000	$0.2152000	$0.2152000	$0.2152000
2021-11-17	$0.2152000	$0.2161000	$0.2161000	$0.2161000
2021-11-18	$0.2161000	$0.2038000	$0.2038000	$0.2038000
2021-11-19	$0.2038000	$0.2081000	$0.2081000	$0.2081000
2021-11-20	$0.2081000	$0.2140000	$0.2140000	$0.2140000
2021-11-21	$0.2140000	$0.2101000	$0.2101000	$0.2101000
2021-11-22	$0.2101000	$0.2016000	$0.2016000	$0.2016000
2021-11-23	$0.2016000	$0.2061000	$0.2061000	$0.2061000
2021-11-24	$0.2061000	$0.2047000	$0.2047000	$0.2047000
2021-11-25	$0.2047000	$0.2111000	$0.2111000	$0.2111000
2021-11-26	$0.2111000	$0.1923000	$0.1923000	$0.1923000
2021-11-27	$0.1926000	$0.1962000	$0.1962000	$0.1962000
2021-11-28	$0.1962000	$0.2052000	$0.2052000	$0.2052000
2021-11-29	$0.2052000	$0.2072000	$0.2072000	$0.2072000
2021-11-30	$0.2071000	$0.2040000	$0.2040000	$0.2040000
2021-12-01	$0.2040000	$0.2049000	$0.2049000	$0.2049000
2021-12-02	$0.2049000	$0.2021000	$0.2021000	$0.2021000
2021-12-03	$0.2024000	$0.1921000	$0.1921000	$0.1921000
2021-12-04	$0.1921000	$0.1763000	$0.1763000	$0.1763000
2021-12-05	$0.1763000	$0.1771000	$0.1771000	$0.1771000
2021-12-06	$0.1771000	$0.1809000	$0.1809000	$0.1809000
2021-12-07	$0.1810000	$0.1813000	$0.1813000	$0.1813000
2021-12-08	$0.1813000	$0.1808000	$0.1808000	$0.1808000
2021-12-09	$0.1808000	$0.1704000	$0.1704000	$0.1704000
2021-12-10	$0.1704000	$0.1689000	$0.1689000	$0.1689000
2021-12-11	$0.1689000	$0.1768000	$0.1768000	$0.1768000
2021-12-12	$0.1768000	$0.1794000	$0.1794000	$0.1794000
2021-12-13	$0.1794000	$0.1673000	$0.1673000	$0.1673000
2021-12-14	$0.1673000	$0.1732000	$0.1732000	$0.1732000
2021-12-15	$0.1732000	$0.1750000	$0.1750000	$0.1750000
2021-12-16	$0.1750000	$0.1705000	$0.1705000	$0.1705000
2021-12-17	$0.1705000	$0.1653000	$0.1653000	$0.1653000
2021-12-18	$0.1653000	$0.1678000	$0.1678000	$0.1678000
2021-12-19	$0.1678000	$0.1672000	$0.1672000	$0.1672000
2021-12-20	$0.1672000	$0.1680000	$0.1680000	$0.1680000
2021-12-21	$0.1680000	$0.1751000	$0.1751000	$0.1751000
2021-12-22	$0.1751000	$0.1740000	$0.1740000	$0.1740000
2021-12-23	$0.1740000	$0.1820000	$0.1820000	$0.1820000
2021-12-24	$0.1820000	$0.1820000	$0.1820000	$0.1820000
2021-12-25	$0.1820000	$0.1805000	$0.1805000	$0.1805000
2021-12-26	$0.1805000	$0.1818000	$0.1818000	$0.1818000
2021-12-27	$0.1818000	$0.1816000	$0.1816000	$0.1816000
2021-12-28	$0.1816000	$0.1706000	$0.1706000	$0.1706000
2021-12-29	$0.1702000	$0.1660000	$0.1660000	$0.1660000
2021-12-30	$0.1664000	$0.1687000	$0.1687000	$0.1687000
2021-12-31	$0.1687000	$0.1654000	$0.1654000	$0.1654000
2022-01-01	$0.1654000	$0.1709000	$0.1709000	$0.1709000
2022-01-02	$0.1709000	$0.1694000	$0.1694000	$0.1694000
2022-01-03	$0.1694000	$0.1663000	$0.1663000	$0.1663000
2022-01-04	$0.1663000	$0.1641000	$0.1641000	$0.1641000
2022-01-05	$0.1641000	$0.1555000	$0.1555000	$0.1555000
2022-01-06	$0.1555000	$0.1551000	$0.1556000	$0.1551000

Markets

Pair	Exchange
BLT/BTC	bibox
BLT/ETH	bibox
BLT/BTC	bittrex
BLT/ETH	bittrex
BLT/ETH	etherdelta
BLT/ETH	ethermium
BLT/ETH	idex
BLT/WETH	sushiswap
BLT/ETH	uniswap
BLT/BTC	upbit

Description

Bloom is a decentralized credit protocol that aims to address the existing limitations of the actual credit scoring system. The Bloom protocol will use the Ethereum blockchain to provide a novel approach to the credit risk assessment allowing both traditional fiat lenders and digital asset lenders to issues compliant loans on the blockchain while providing lower fees and improve borrower experience at the credit issuance process.

The Bloom platform will feature a BloomID (a global secure identity, allowing lenders to offer compliant loans globally), BloomIQ (a system for reporting and tracking
current and historical debt obligations that are tied to a user’s BloomID), and BloomScore (a metric of consumers’ creditworthiness).

Bloom token (BLT) is an ERC-20 token that will be used to participate in evaluating user identities and creditworthiness. Furthermore, it will give users voting rights on future developments on the Bloom credit scoring system.

Click here for Masternode stats.

Technology

Sorry, detailed technology about Bloom is not currently available

Features

Sorry, detailed features about Bloom is not currently available

Bloom News

XRP Price Prediction: Ripple Blooms...

Crypto Market Blooms With Activity...

Stripe in Discussions to Acquire St...

Bloomberg: Cencora заплатил хакерам...

Coinbase Pumps Millions into U.S. C...

Polymarket интегрировалась в Bloomb...

Related Coins

Graft

Bincentive

Sui

PAL Network

DOCH COIN

PoSW Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.