Ethereum Name Service - Leben Ethereum Name Service Preis und Marktkapitalisierung

Ethereum Name Service Crypto Coin Rank 101

30,795,190 ENS

24h Vol

2,029 BTC

1 H

-1.02 %

24 H

10.04 %

7 d

7.02 %

Heute Ethereum Name Service Preis in US-Dollar ist derzeit 24.04 USD, und wenn in konvertiert Bitcoin ist 0.00045950 BTC. Insgesamt 30,795,190 ENS sind derzeit auf dem Markt im Umlauf. Ethereum Name Service Die Preise erfahren derzeit eine Änderung von 10.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.062 M US dollars Ethereum Name Service wurde gehandelt Krypto-Austausch. Erhalten Ethereum Name Service's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Ethereum Name Service

Symbol

ENS

Algorithmus

N/A

BTC Preis

0.00045950 BTC

BTC Markt

14,150 BTC

BTC 24h Vol

2,029 BTC

Insgesamt abgebaute Münzen

30,795,190 ENS

-1.02 %

24h

10.04 %

7.02 %

N/A

Webseite

N/A

ENS Diagramme

ENS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-14	$40.03	$39.93	$41.75	$37.77
2021-12-15	$39.93	$42.50	$44.47	$37.13
2021-12-16	$42.50	$44.39	$47.99	$42.29
2021-12-17	$44.39	$44.39	$44.39	$44.39
2021-12-18	$42.21	$42.61	$43.99	$40.59
2021-12-19	$42.61	$40.83	$43.74	$40.61
2021-12-20	$40.83	$40.37	$41.65	$37.34
2021-12-21	$40.37	$40.95	$42.16	$39.61
2021-12-22	$40.95	$45.03	$46.13	$40.73
2021-12-23	$45.03	$49.46	$50.80	$42.77
2021-12-24	$49.46	$45.72	$49.65	$44.77
2021-12-25	$45.72	$46.41	$48.21	$44.92
2021-12-26	$46.41	$45.66	$46.83	$43.93
2021-12-27	$45.66	$44.43	$48.21	$44.14
2021-12-28	$44.43	$39.70	$44.49	$39.00
2021-12-29	$39.70	$38.42	$40.83	$37.88
2021-12-30	$38.61	$39.06	$41.01	$38.01
2021-12-31	$39.06	$38.97	$41.87	$38.15
2022-01-01	$38.97	$40.13	$40.44	$38.73
2022-01-02	$40.13	$41.08	$41.77	$39.51
2022-01-03	$41.08	$39.23	$41.14	$38.46
2022-01-04	$39.23	$38.67	$41.61	$38.50
2022-01-05	$38.67	$33.82	$39.92	$31.50
2022-01-06	$33.82	$33.11	$34.50	$31.52
2022-01-07	$33.11	$30.01	$33.25	$28.24
2022-01-08	$30.01	$27.71	$30.81	$26.47
2022-01-09	$27.71	$27.98	$29.49	$26.92
2022-01-10	$27.98	$25.38	$28.75	$24.49
2022-01-11	$25.38	$26.75	$27.13	$25.12
2022-01-12	$26.75	$27.99	$28.92	$26.19
2022-01-13	$27.99	$25.69	$28.30	$25.55
2022-01-14	$25.69	$26.28	$26.73	$24.87
2022-01-15	$26.28	$26.68	$27.80	$26.03
2022-01-16	$26.68	$27.65	$28.34	$25.68
2022-01-17	$27.65	$24.33	$27.88	$23.89
2022-01-18	$24.33	$23.39	$24.67	$22.39
2022-01-19	$23.39	$22.14	$23.52	$21.24
2022-01-20	$22.14	$21.17	$24.50	$20.91
2022-01-21	$21.17	$17.91	$21.58	$17.25
2022-01-22	$17.91	$16.07	$18.40	$15.11
2022-01-23	$16.07	$17.17	$17.45	$15.77
2022-01-24	$17.17	$16.47	$17.17	$14.44
2022-01-25	$16.47	$16.59	$17.01	$15.75
2022-01-26	$16.59	$17.02	$19.60	$16.32
2022-01-27	$17.02	$16.82	$17.41	$15.82
2022-01-28	$16.82	$17.90	$18.06	$16.06
2022-01-29	$17.90	$20.03	$20.86	$17.79
2022-01-30	$20.03	$19.10	$20.74	$18.64
2022-01-31	$19.10	$20.18	$21.17	$17.63
2022-02-01	$20.18	$19.38	$21.23	$19.27
2022-02-02	$19.38	$18.01	$19.64	$17.73
2022-02-03	$18.01	$18.42	$18.45	$17.37
2022-02-04	$18.42	$20.65	$20.84	$18.09
2022-02-05	$20.65	$20.04	$22.03	$19.74
2022-02-06	$20.04	$20.86	$20.93	$19.19
2022-02-07	$20.86	$21.81	$22.84	$19.71
2022-02-08	$21.81	$20.10	$23.49	$19.08
2022-02-09	$20.10	$21.27	$21.40	$19.41
2022-02-10	$21.27	$18.94	$21.56	$18.90
2022-02-11	$18.94	$17.24	$19.24	$16.70
2022-02-12	$17.24	$17.04	$17.68	$16.39
2022-02-13	$17.04	$16.82	$17.89	$16.58
2022-02-14	$16.82	$17.04	$17.26	$16.08
2022-02-15	$17.04	$18.44	$18.50	$16.95
2022-02-16	$18.44	$17.65	$18.58	$17.23
2022-02-17	$17.65	$15.78	$17.99	$15.61
2022-02-18	$15.78	$15.77	$16.33	$15.32
2022-02-19	$15.77	$16.06	$16.84	$15.27
2022-02-20	$16.06	$15.23	$16.17	$14.78
2022-02-21	$15.23	$14.03	$16.38	$13.84
2022-02-22	$13.90	$14.82	$14.86	$13.29
2022-02-23	$14.82	$14.24	$15.47	$14.12
2022-02-24	$14.24	$13.70	$14.40	$11.92
2022-02-25	$13.72	$14.87	$14.95	$13.37
2022-02-26	$14.87	$14.09	$15.19	$14.00
2022-02-27	$14.09	$13.22	$14.36	$12.93
2022-02-28	$13.22	$15.39	$15.74	$13.03
2022-03-01	$15.39	$15.21	$15.65	$14.57
2022-03-02	$15.21	$15.14	$15.88	$14.74
2022-03-03	$15.14	$14.30	$15.58	$13.92
2022-03-04	$14.30	$15.24	$17.69	$13.34
2022-03-05	$15.24	$14.89	$15.76	$14.23
2022-03-06	$14.89	$13.97	$16.36	$13.92
2022-03-07	$13.97	$13.71	$14.56	$13.21
2022-03-08	$13.71	$13.87	$14.46	$13.60
2022-03-09	$13.87	$14.69	$14.99	$13.84
2022-03-10	$14.69	$14.00	$16.11	$13.64
2022-03-11	$14.00	$13.72	$14.38	$13.56
2022-03-12	$13.72	$13.59	$14.20	$13.56
2022-03-13	$13.59	$12.72	$13.96	$12.68
2022-03-14	$12.72	$13.49	$13.57	$12.57
2022-03-15	$13.49	$13.34	$13.62	$12.83
2022-03-16	$13.34	$14.46	$14.63	$13.13
2022-03-17	$14.46	$15.04	$16.55	$14.17
2022-03-18	$15.04	$15.01	$16.23	$14.17
2022-03-19	$15.01	$16.43	$17.37	$15.01
2022-03-20	$16.43	$15.84	$16.62	$15.32
2022-03-21	$15.84	$15.84	$17.03	$15.55
2022-03-22	$15.84	$17.49	$18.41	$15.66
2022-03-23	$17.49	$18.16	$19.12	$17.06
2022-03-24	$18.16	$18.14	$18.55	$17.27
2022-03-25	$18.14	$17.57	$18.73	$17.13
2022-03-26	$17.57	$17.38	$17.87	$17.07
2022-03-27	$17.38	$18.45	$18.46	$16.81
2022-03-28	$18.45	$18.64	$20.48	$18.17
2022-03-29	$18.64	$19.22	$20.52	$18.64
2022-03-30	$19.22	$19.24	$20.48	$18.57
2022-03-31	$19.24	$19.24	$19.24	$19.24
2022-04-01	$18.07	$18.45	$18.90	$16.71
2022-04-02	$18.45	$18.58	$20.28	$18.21
2022-04-03	$18.58	$18.55	$18.58	$18.55
2022-04-04	$20.95	$19.86	$20.97	$18.69
2022-04-05	$19.86	$18.86	$20.63	$18.72
2022-04-06	$18.86	$16.20	$18.88	$16.09
2022-04-07	$16.20	$16.60	$16.95	$15.78
2022-04-08	$16.60	$15.10	$16.88	$14.92
2022-04-09	$15.10	$15.62	$15.70	$15.00
2022-04-10	$15.62	$15.14	$16.34	$15.09
2022-04-11	$15.14	$13.79	$15.47	$13.52
2022-04-12	$13.79	$14.27	$14.76	$13.65
2022-04-13	$14.27	$14.27	$14.27	$14.27
2022-04-30	$16.30	$20.46	$23.21	$16.22
2022-05-01	$20.46	$24.30	$24.85	$18.67
2022-05-02	$24.30	$26.05	$26.96	$22.53
2022-05-03	$26.05	$26.05	$26.05	$26.04
2022-05-07	$18.40	$18.30	$19.89	$17.45
2022-05-08	$18.30	$16.99	$19.38	$16.79
2022-05-09	$16.99	$13.73	$17.56	$13.31
2022-05-10	$13.73	$13.76	$13.76	$13.70
2022-05-13	$8.59	$9.76	$10.89	$8.42
2022-05-14	$9.76	$9.61	$10.89	$8.50
2022-05-15	$9.61	$10.36	$10.40	$8.90
2022-05-16	$10.36	$10.66	$10.89	$8.82
2022-05-17	$10.66	$12.44	$12.90	$10.50
2022-05-18	$12.44	$12.43	$12.44	$12.43
2022-06-04	$10.83	$10.98	$11.15	$10.45
2022-06-05	$10.98	$10.99	$11.00	$10.98
2022-06-07	$12.18	$11.93	$12.42	$11.01
2022-06-08	$11.93	$11.38	$12.52	$11.32
2022-06-09	$11.38	$11.39	$11.39	$11.38
2022-06-15	$8.23	$9.32	$9.54	$7.45
2022-06-16	$9.32	$8.01	$9.55	$7.81
2022-06-17	$8.01	$8.24	$8.47	$7.92
2022-06-18	$8.24	$8.89	$9.08	$7.48
2022-06-19	$8.89	$8.91	$9.12	$8.05
2022-06-20	$8.91	$8.98	$9.32	$8.43
2022-06-21	$8.98	$9.06	$9.76	$8.86
2022-06-22	$9.06	$8.49	$9.19	$8.46
2022-06-23	$8.49	$9.20	$9.32	$8.49
2022-06-24	$9.20	$9.91	$10.30	$9.17
2022-06-25	$9.91	$9.85	$10.34	$9.33
2022-06-26	$9.85	$9.34	$10.26	$9.33
2022-06-27	$9.29	$9.29	$9.79	$9.13
2022-06-28	$9.29	$8.81	$9.63	$8.73
2022-06-29	$8.81	$8.81	$9.01	$8.60
2022-06-30	$8.81	$8.59	$8.87	$8.02
2022-07-01	$8.59	$8.40	$8.89	$8.20
2022-07-02	$8.40	$8.51	$8.64	$8.22
2022-07-03	$8.51	$9.03	$9.06	$8.33
2022-07-04	$9.03	$9.03	$9.03	$9.02
2022-07-05	$9.78	$9.30	$9.84	$9.00
2022-07-06	$9.30	$9.30	$9.30	$9.30
2022-07-07	$10.26	$10.43	$10.66	$10.03
2022-07-08	$10.43	$10.43	$10.44	$10.43
2022-07-10	$10.10	$9.40	$10.10	$9.29
2022-07-11	$9.40	$9.40	$9.40	$9.40
2022-07-13	$8.30	$8.87	$8.90	$8.10
2022-07-14	$8.87	$9.18	$9.34	$8.44
2022-07-15	$9.18	$9.20	$9.45	$9.04
2022-07-16	$9.20	$9.70	$9.88	$9.02
2022-07-17	$9.70	$9.70	$9.70	$9.70
2022-07-31	$14.71	$14.34	$15.33	$14.14
2022-08-01	$14.34	$14.32	$14.34	$14.32
2022-08-03	$14.96	$16.44	$16.75	$14.43
2022-08-04	$16.44	$15.86	$17.32	$15.43
2022-08-05	$15.86	$17.22	$17.84	$15.54
2022-08-06	$17.22	$17.22	$17.23	$17.22
2022-08-08	$16.88	$16.73	$17.45	$16.40
2022-08-09	$16.73	$16.74	$16.74	$16.73
2022-08-11	$16.17	$15.60	$16.81	$15.45
2022-08-12	$15.60	$16.03	$16.04	$15.28
2022-08-13	$16.03	$16.03	$16.03	$16.03
2022-08-16	$15.09	$15.00	$15.50	$14.52
2022-08-17	$15.00	$15.00	$15.00	$15.00
2022-09-24	$13.99	$13.63	$14.27	$13.49
2022-09-25	$13.63	$13.81	$14.55	$13.52
2022-09-26	$13.81	$13.81	$13.81	$13.81
2022-09-28	$15.33	$15.87	$16.43	$14.14
2022-09-29	$15.87	$15.71	$16.28	$15.16
2022-09-30	$15.71	$16.08	$16.58	$15.23
2022-10-01	$16.08	$14.94	$16.08	$14.72
2022-10-02	$14.94	$14.94	$14.94	$14.94
2022-10-03	$14.22	$15.63	$15.73	$14.05
2022-10-04	$15.63	$16.10	$16.46	$15.20
2022-10-05	$16.10	$16.12	$16.12	$16.10
2022-10-06	$17.51	$17.18	$17.84	$16.96
2022-10-07	$17.18	$17.31	$17.73	$16.73
2022-10-08	$17.31	$17.73	$17.86	$16.88
2022-10-09	$17.73	$18.05	$18.26	$17.05
2022-10-10	$18.05	$16.13	$18.09	$16.13
2022-10-11	$16.13	$16.10	$16.15	$16.10
2022-10-12	$16.63	$17.14	$17.48	$16.42
2022-10-13	$17.14	$19.42	$20.06	$16.02
2022-10-14	$19.42	$19.70	$20.32	$19.06
2022-10-15	$19.70	$19.56	$19.87	$18.87
2022-10-16	$19.56	$19.82	$20.20	$19.12
2022-10-17	$19.82	$19.34	$20.11	$18.87
2022-10-18	$19.34	$19.09	$19.38	$18.61
2022-10-19	$19.09	$18.64	$19.14	$18.26
2022-10-20	$18.64	$17.32	$18.76	$17.20
2022-10-21	$17.32	$16.98	$17.34	$16.31
2022-10-22	$16.98	$16.74	$17.42	$16.43
2022-10-23	$16.74	$17.13	$17.22	$16.13
2022-10-24	$17.13	$16.96	$17.58	$16.73
2022-10-25	$16.96	$17.53	$18.00	$16.62
2022-10-26	$17.53	$18.08	$18.72	$17.40
2022-10-27	$18.08	$17.27	$18.51	$17.11
2022-10-28	$17.23	$17.15	$17.45	$16.48
2022-10-29	$17.15	$17.73	$19.33	$16.95
2022-10-30	$17.73	$17.30	$18.38	$16.90
2022-10-31	$17.30	$16.99	$17.45	$16.70
2022-11-01	$16.99	$16.23	$17.19	$16.04
2022-11-02	$16.23	$16.13	$16.71	$15.49
2022-11-03	$16.13	$16.12	$16.13	$16.12
2022-11-04	$16.62	$17.90	$17.95	$16.37
2022-11-05	$17.90	$18.00	$18.42	$17.47
2022-11-06	$18.00	$16.42	$18.48	$16.30
2022-11-07	$16.42	$16.27	$16.89	$15.92
2022-11-08	$16.27	$13.44	$16.43	$12.05
2022-11-09	$13.44	$10.42	$13.56	$10.03
2022-11-10	$10.42	$13.03	$13.23	$10.27
2022-11-11	$13.03	$12.53	$13.49	$11.75
2022-11-12	$12.53	$12.22	$12.57	$11.51
2022-11-13	$12.22	$12.24	$12.77	$11.90
2022-11-14	$12.24	$12.94	$13.44	$11.55
2022-11-15	$12.94	$13.17	$13.71	$12.67
2022-11-16	$13.31	$12.75	$13.29	$12.45
2022-11-17	$12.66	$12.75	$12.99	$12.37
2022-11-18	$12.75	$13.05	$13.17	$12.66
2022-11-19	$13.05	$13.41	$13.58	$12.88
2022-11-20	$13.41	$12.15	$13.42	$12.08
2022-11-21	$12.15	$11.99	$12.34	$11.56
2022-11-22	$11.99	$12.27	$12.44	$11.64
2022-11-23	$12.27	$13.37	$13.39	$12.25
2022-11-24	$13.37	$13.19	$13.33	$12.93
2022-11-25	$13.24	$13.00	$13.25	$12.76
2022-11-26	$13.00	$12.95	$13.34	$12.79
2022-11-27	$12.95	$13.23	$13.89	$12.87
2022-11-28	$13.23	$12.92	$13.54	$12.50
2022-11-29	$12.92	$13.43	$13.69	$12.74
2022-11-30	$13.43	$14.13	$14.35	$13.43
2022-12-01	$14.13	$14.05	$14.25	$13.76
2022-12-02	$14.05	$14.11	$14.14	$13.61
2022-12-03	$14.11	$13.89	$14.32	$13.84
2022-12-04	$13.89	$14.07	$14.26	$13.83
2022-12-05	$14.07	$13.95	$14.62	$13.70
2022-12-06	$13.95	$13.68	$14.12	$13.43
2022-12-07	$13.68	$13.30	$13.84	$11.72
2022-12-08	$13.30	$13.65	$13.68	$13.18
2022-12-09	$13.65	$13.52	$13.94	$13.43
2022-12-10	$13.52	$13.73	$13.86	$13.46
2022-12-11	$13.73	$13.33	$13.85	$13.29
2022-12-12	$13.33	$13.30	$13.34	$12.75
2022-12-13	$13.30	$13.39	$13.75	$12.87
2022-12-14	$13.39	$13.26	$13.62	$13.15
2022-12-15	$13.26	$12.87	$13.34	$12.78
2022-12-16	$12.87	$11.50	$13.12	$11.39
2022-12-17	$11.50	$11.66	$11.78	$11.06
2022-12-18	$11.66	$11.64	$11.66	$11.63
2022-12-31	$10.66	$10.73	$10.95	$10.46
2023-01-01	$10.73	$10.74	$10.74	$10.73
2023-01-02	$10.85	$11.25	$11.36	$10.67
2023-01-03	$11.25	$11.19	$11.38	$11.03
2023-01-04	$11.19	$11.70	$11.89	$11.14
2023-01-05	$11.70	$11.25	$11.85	$11.19
2023-01-06	$11.25	$11.54	$11.59	$10.94
2023-01-07	$11.54	$11.58	$11.61	$11.36
2023-01-08	$11.58	$12.02	$12.10	$11.31
2023-01-09	$12.02	$12.16	$12.80	$11.99
2023-01-10	$12.16	$12.30	$12.54	$11.85
2023-01-11	$12.30	$12.50	$12.67	$11.70
2023-01-12	$12.50	$12.74	$12.88	$12.01
2023-01-13	$12.74	$13.34	$13.46	$12.55
2023-01-14	$13.34	$13.98	$14.47	$13.11
2023-01-15	$13.98	$14.07	$14.35	$13.26
2023-01-16	$14.02	$14.85	$15.08	$14.34
2023-01-17	$14.80	$14.12	$14.95	$14.10
2023-01-18	$14.12	$13.49	$14.79	$13.16
2023-01-19	$13.49	$14.04	$14.13	$13.35
2023-01-20	$14.04	$15.13	$15.23	$13.92
2023-01-21	$15.13	$14.59	$15.51	$14.55
2023-01-22	$14.59	$14.47	$15.27	$14.04
2023-01-23	$14.47	$14.81	$15.38	$14.47
2023-01-24	$14.81	$13.84	$15.27	$13.59
2023-01-25	$13.84	$14.86	$15.10	$13.39
2023-01-26	$14.86	$15.25	$15.57	$14.70
2023-01-27	$15.25	$16.74	$17.08	$14.75
2023-01-28	$16.74	$15.92	$16.94	$15.74
2023-01-29	$15.92	$16.07	$16.52	$15.55
2023-01-30	$16.07	$16.27	$16.47	$14.91
2023-01-31	$16.27	$15.88	$16.53	$15.66
2023-02-01	$15.88	$16.33	$16.42	$14.94
2023-02-02	$16.33	$16.20	$17.31	$16.19
2023-02-03	$16.20	$16.56	$16.59	$15.65
2023-02-04	$16.56	$16.03	$16.88	$15.87
2023-02-05	$16.03	$15.26	$16.18	$14.92
2023-02-06	$15.26	$14.83	$15.43	$14.62
2023-02-07	$14.83	$16.06	$16.15	$14.76
2023-02-08	$16.06	$15.33	$16.23	$15.16
2023-02-09	$15.33	$14.01	$15.53	$13.66
2023-02-10	$14.01	$14.05	$14.06	$13.98
2023-02-12	$14.40	$14.12	$14.74	$13.80
2023-02-13	$14.12	$13.92	$14.27	$13.30
2023-02-14	$13.92	$14.51	$14.66	$13.58
2023-02-15	$14.51	$15.43	$15.49	$14.26
2023-02-16	$15.43	$14.48	$16.43	$14.38
2023-02-17	$14.48	$15.36	$15.72	$14.42
2023-02-18	$15.36	$16.05	$16.51	$15.17
2023-02-19	$16.05	$16.53	$16.97	$15.61
2023-02-20	$16.53	$17.66	$18.18	$16.34
2023-02-21	$17.66	$16.46	$17.78	$16.06
2023-02-22	$16.46	$16.30	$16.46	$15.54
2023-02-23	$16.35	$16.42	$16.70	$16.05
2023-02-24	$16.42	$15.72	$16.43	$15.53
2023-02-25	$15.72	$15.12	$15.78	$14.64
2023-02-26	$15.12	$16.34	$16.50	$15.17
2023-02-27	$16.34	$16.30	$16.63	$15.94
2023-02-28	$16.30	$15.48	$16.24	$15.08
2023-03-01	$15.48	$16.06	$16.17	$15.56
2023-03-02	$16.06	$15.61	$16.08	$15.29
2023-03-03	$15.61	$14.21	$14.96	$14.03
2023-03-04	$14.21	$14.02	$14.37	$13.67
2023-03-05	$14.02	$13.80	$14.19	$13.74
2023-03-06	$13.80	$13.80	$14.01	$13.52
2023-03-07	$13.80	$13.86	$14.07	$13.38
2023-03-08	$13.86	$12.80	$13.63	$12.52
2023-03-09	$12.80	$12.13	$12.55	$11.95
2023-03-10	$12.13	$12.43	$12.62	$11.75
2023-03-11	$12.43	$12.24	$12.74	$11.81
2023-03-12	$12.24	$13.07	$13.32	$12.83
2023-03-13	$13.10	$13.24	$13.66	$12.41
2023-03-14	$13.24	$13.92	$14.56	$13.59
2023-03-15	$13.91	$12.63	$13.91	$12.36
2023-03-16	$12.64	$13.62	$14.16	$12.33
2023-03-17	$13.62	$14.76	$14.92	$13.36
2023-03-18	$14.76	$14.24	$15.14	$14.01
2023-03-19	$14.22	$14.44	$15.03	$14.44
2023-03-20	$14.39	$13.64	$14.19	$13.57
2023-03-21	$13.69	$14.23	$14.43	$13.67
2023-03-22	$14.25	$13.61	$14.40	$13.15
2023-03-23	$13.61	$13.97	$14.18	$13.55
2023-03-24	$13.97	$13.43	$14.12	$13.17
2023-03-25	$13.43	$13.14	$13.50	$12.90
2023-03-26	$13.14	$13.28	$13.44	$13.26
2023-03-27	$13.30	$12.66	$13.32	$12.29
2023-03-28	$12.68	$13.08	$13.23	$12.71
2023-03-29	$13.07	$13.55	$13.79	$13.39
2023-03-30	$13.55	$13.25	$13.51	$13.04
2023-03-31	$13.32	$13.49	$13.59	$13.12
2023-04-01	$13.49	$13.59	$13.62	$13.30
2023-04-02	$13.59	$13.25	$13.67	$13.04
2023-04-03	$13.25	$13.07	$13.38	$12.72
2023-04-04	$13.07	$13.49	$13.58	$13.01
2023-04-05	$13.55	$13.38	$13.57	$13.07
2023-04-06	$13.39	$13.40	$13.40	$13.39
2023-04-08	$13.07	$12.89	$13.10	$12.82
2023-04-09	$12.89	$12.82	$12.92	$12.60
2023-04-10	$12.87	$13.24	$13.27	$12.80
2023-04-11	$13.21	$13.18	$13.49	$13.12
2023-04-12	$13.24	$13.24	$13.24	$13.22
2023-04-14	$13.72	$14.03	$14.42	$13.65
2023-04-15	$14.03	$13.95	$14.12	$13.82
2023-04-16	$13.95	$14.64	$15.38	$13.75
2023-04-17	$14.64	$14.17	$14.65	$13.90
2023-04-18	$14.17	$14.52	$14.76	$13.99
2023-04-19	$14.52	$13.24	$14.52	$12.91
2023-04-20	$13.24	$12.95	$13.42	$12.64
2023-04-21	$12.95	$11.97	$13.06	$11.89
2023-04-22	$11.94	$12.31	$12.34	$11.74
2023-04-23	$12.31	$11.99	$12.24	$11.81
2023-04-24	$11.99	$12.03	$12.20	$11.70
2023-04-25	$12.03	$12.12	$12.34	$11.92
2023-04-26	$12.12	$11.87	$12.29	$11.56
2023-04-27	$11.87	$12.16	$12.27	$11.91
2023-04-28	$12.18	$12.30	$12.37	$11.99
2023-04-29	$12.23	$12.31	$12.60	$12.26
2023-04-30	$12.31	$11.93	$12.18	$11.77
2023-05-01	$12.01	$11.65	$12.06	$11.44
2023-05-02	$11.61	$11.76	$11.97	$11.62
2023-05-03	$11.76	$11.97	$12.06	$11.56
2023-05-04	$11.97	$11.92	$11.97	$11.70
2023-05-05	$11.92	$12.04	$12.75	$12.01
2023-05-06	$12.04	$11.19	$11.51	$11.10
2023-05-07	$11.19	$11.19	$11.19	$11.19
2023-05-08	$11.02	$10.40	$10.96	$10.04
2023-05-09	$10.40	$10.38	$10.56	$10.27
2023-05-10	$10.38	$10.61	$10.69	$10.16
2023-05-11	$10.61	$10.60	$10.61	$10.60
2023-05-12	$10.23	$10.44	$10.45	$9.83
2023-05-13	$10.48	$10.48	$10.48	$10.47
2023-05-14	$10.25	$10.43	$10.48	$10.14
2023-05-15	$10.43	$10.49	$10.65	$10.32
2023-05-16	$10.48	$10.49	$10.49	$10.48

Märkte

Pair	Austausch
ENS/USDT	aax
ENS/USDT	bibox
ENS/BNB	binance
ENS/BTC	binance
ENS/BUSD	binance
ENS/USDT	binance
ENS/USDT	bittrex
ENS/EUR	coinbase
ENS/USD	coinbase
ENS/USDT	coinbase
ENS/USDT	cryptodotcom
ENS/USDT	digifinex
ENS/USD	ftx
ENS/ETH	gateio
ENS/USDT	gateio
ENS/USD	gemini
ENS/BTC	hitbtc
ENS/USDT	hitbtc
ENS/USDT	huobipro
ENS/KRW	korbit
ENS/USDT	kucoin
ENS/USDT	liquid
ENS/USDT	okex
ENS/USDT	poloniex
ENS/WETH	uniswapv2
ENS/USDT	zb
ENS/USDT	zbg

Ethereum Name Service News

Ethereum Name Services Price Displa...

Ethereum Name Service реализует мос...

Ethereum Name Service And Ethereum...

Maximize Ethereum Classic and Ether...

Using Ethereum Name Service (ENS) f...

Ethereum Name Service adds fiat pay...

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen