LYFE Coin Values LYFE
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89358
Market Cap
24h Vol
2898
Cryptocurrencies59.51%
Bitcoin ShareLYFE Crypto Coin Rank 2399
Website
White Paper
r/LYFE
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LYFE
LYFE valuesUSD Price $ 0.0150
$ 0.0150
LYFE BTC Price 0.00000162
0.00000162
LYFE 24h Vol $ 4,785
$ 4,785
LYFE Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.02 %
24 H
-0.22 %
7 d
-0.81 %
Today LYFE price in US dollars is currently
0.0150
USD, and if converted to Bitcoin is
0.00000162
BTC. A total of N/A are currently circulating in the Market. LYFE price is currently experiencing a change of -0.22 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LYFE have been traded on Crypto Exchanges. Get LYFE's progress by adding it to your favourites and creating a free portfolio.
LYFE Charts
LYFE Price Charts
LYFE High/Low Price Chart
LYFE Price High/Low Price Chart
Historical Data
LYFE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-25 | $0.0000000 | $0.0011800 | $0.0011890 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0011810 | $0.0011830 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0010750 | $0.0010770 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0010960 | $0.0010960 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0011460 | $0.0011510 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0011560 | $0.0011570 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0011440 | $0.0011440 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0011390 | $0.0011450 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0011300 | $0.0011320 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0010750 | $0.0010760 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0009900 | $0.0009900 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0009860 | $0.0009900 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0010110 | $0.0010150 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0010100 | $0.0010140 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0010150 | $0.0010170 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0009540 | $0.0009540 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0009420 | $0.0009470 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0009890 | $0.0009890 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0010030 | $0.0010040 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0009310 | $0.0009350 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0009670 | $0.0009680 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0009780 | $0.0009790 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0009540 | $0.0009540 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0009240 | $0.0009250 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0009370 | $0.0009370 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0009300 | $0.0009340 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0009400 | $0.0009410 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0009790 | $0.0009800 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0009730 | $0.0009740 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0010160 | $0.0010180 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0010150 | $0.0010170 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0010090 | $0.0010090 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0010170 | $0.0010180 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0010120 | $0.0010140 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0009510 | $0.0009530 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0009260 | $0.0009310 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0009440 | $0.0009450 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0009290 | $0.0009300 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0009530 | $0.0009550 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0009440 | $0.0009460 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0009290 | $0.0009300 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0009150 | $0.0009180 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0008680 | $0.0008700 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0008620 | $0.0008630 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0008330 | $0.0008340 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0008310 | $0.0008340 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0008360 | $0.0008390 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0008350 | $0.0008380 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0008570 | $0.0008580 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0008810 | $0.0008810 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0008490 | $0.0008520 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0008610 | $0.0008640 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0008610 | $0.0008620 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0008630 | $0.0008640 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0008440 | $0.0008460 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0008460 | $0.0008480 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0008340 | $0.0008350 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0008120 | $0.0008140 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0007290 | $0.0007360 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0007000 | $0.0007020 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0007230 | $0.0007260 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0007330 | $0.0007340 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0007380 | $0.0007400 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0007370 | $0.0007380 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0007480 | $0.0007490 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0007560 | $0.0007560 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0007640 | $0.0007640 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0007570 | $0.0007590 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0007700 | $0.0007700 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0007730 | $0.0007760 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0007360 | $0.0007400 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0007450 | $0.0007470 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0008290 | $0.0008320 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0008300 | $0.0008300 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0008460 | $0.0008500 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0008770 | $0.0008790 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0008830 | $0.0008830 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0008860 | $0.0008890 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0008690 | $0.0008710 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0008470 | $0.0008480 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0008430 | $0.0008450 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0008400 | $0.0008430 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0008520 | $0.0008520 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0008890 | $0.0008920 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0008780 | $0.0008790 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0008110 | $0.0008110 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0008000 | $0.0008010 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0008020 | $0.0008030 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0007660 | $0.0007690 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0007400 | $0.0007430 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0007660 | $0.0007660 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0007460 | $0.0007460 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0007660 | $0.0007680 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0007850 | $0.0007850 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0007820 | $0.0007830 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0007520 | $0.0007550 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0008680 | $0.0008700 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0008930 | $0.0008940 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0008760 | $0.0008800 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0008500 | $0.0008500 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0007820 | $0.0007840 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0007880 | $0.0007880 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0007670 | $0.0007690 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0007610 | $0.0007610 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0007760 | $0.0007760 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0008380 | $0.0008400 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0007880 | $0.0007890 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0007750 | $0.0007750 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0007750 | $0.0007760 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0007560 | $0.0007560 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0007960 | $0.0007960 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0007860 | $0.0007870 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0008230 | $0.0008230 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0008190 | $0.0008190 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0008360 | $0.0008360 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0008440 | $0.0008450 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0008250 | $0.0008260 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0008200 | $0.0008210 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0008470 | $0.0008480 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0008590 | $0.0008600 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0008800 | $0.0008800 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0008870 | $0.0008870 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0008910 | $0.0008910 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0009370 | $0.0009380 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0009430 | $0.0009440 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0009480 | $0.0009490 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0009410 | $0.0009410 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0009230 | $0.0009260 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0009160 | $0.0009180 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0009320 | $0.0009320 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0009100 | $0.0009100 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0008650 | $0.0008660 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0008680 | $0.0008690 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0008470 | $0.0008480 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0008550 | $0.0008560 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0008430 | $0.0008450 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0007930 | $0.0007930 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0008010 | $0.0008020 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0008220 | $0.0008230 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0008000 | $0.0008000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0008110 | $0.0008120 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0008080 | $0.0008080 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0007920 | $0.0007940 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0008290 | $0.0008300 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0008280 | $0.0008280 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0008080 | $0.0008100 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0007960 | $0.0007960 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0007900 | $0.0007910 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0007900 | $0.0007900 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0008120 | $0.0008120 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0007610 | $0.0007630 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0007850 | $0.0007850 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0007950 | $0.0007950 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0007720 | $0.0007730 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0007540 | $0.0007540 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0007700 | $0.0007700 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0007700 | $0.0007700 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0007550 | $0.0007550 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0007940 | $0.0007940 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0007300 | $0.0007310 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0007200 | $0.0007210 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0007090 | $0.0007100 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0006800 | $0.0006820 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0006090 | $0.0006110 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0006190 | $0.0006220 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0005810 | $0.0005830 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0005780 | $0.0005790 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0006010 | $0.0006010 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0006230 | $0.0006260 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0005960 | $0.0005980 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0006090 | $0.0006100 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0005750 | $0.0005760 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0006050 | $0.0006060 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0005820 | $0.0005840 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0005880 | $0.0005880 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0006050 | $0.0006050 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0005810 | $0.0005820 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0005930 | $0.0005930 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0005910 | $0.0005910 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0005850 | $0.0005860 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0005720 | $0.0005720 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0005800 | $0.0005800 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0005890 | $0.0005890 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0006350 | $0.0006350 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0006360 | $0.0006370 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0005950 | $0.0005960 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0006080 | $0.0006090 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0005940 | $0.0005940 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0005970 | $0.0005970 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0005980 | $0.0005980 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0006250 | $0.0006270 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0006230 | $0.0006240 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0006030 | $0.0006040 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0006010 | $0.0006020 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0005810 | $0.0005820 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0005670 | $0.0005680 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0005310 | $0.0005350 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0004480 | $0.0004500 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0004400 | $0.0004430 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0004540 | $0.0004540 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0004060 | $0.0004080 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0004090 | $0.0004100 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0003780 | $0.0003800 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0004100 | $0.0004120 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0004110 | $0.0004120 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0004120 | $0.0004140 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0003990 | $0.0004000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0004210 | $0.0004230 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0004240 | $0.0004250 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0004290 | $0.0004300 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0004200 | $0.0004210 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0004150 | $0.0004150 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0004050 | $0.0004060 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0004020 | $0.0004020 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0003940 | $0.0003990 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0003850 | $0.0003850 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0003850 | $0.0003850 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0003850 | $0.0003860 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0004030 | $0.0004040 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0004040 | $0.0004050 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0004100 | $0.0004120 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0004320 | $0.0004330 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0004320 | $0.0004330 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0004320 | $0.0004320 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0004160 | $0.0004170 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0003980 | $0.0003990 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0003850 | $0.0003870 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0004080 | $0.0004080 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0004120 | $0.0004120 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0004170 | $0.0004170 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0004240 | $0.0004250 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0004160 | $0.0004160 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0004470 | $0.0004490 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0004680 | $0.0004690 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0004660 | $0.0004660 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0004620 | $0.0004630 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0004540 | $0.0004540 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0004530 | $0.0004530 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0004520 | $0.0004520 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0004250 | $0.0004270 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0004250 | $0.0004260 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0004590 | $0.0004600 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0004770 | $0.0004770 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0004760 | $0.0004760 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0004720 | $0.0004730 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0004660 | $0.0004660 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0004650 | $0.0004660 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0004600 | $0.0004600 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0004570 | $0.0004570 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0004520 | $0.0004520 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0004660 | $0.0004660 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0004590 | $0.0004590 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0004640 | $0.0004640 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0004770 | $0.0004770 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0004620 | $0.0004630 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0004800 | $0.0004800 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0004790 | $0.0004800 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0004880 | $0.0004880 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0004890 | $0.0004890 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0004860 | $0.0004860 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0004820 | $0.0004820 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0004770 | $0.0004770 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0004670 | $0.0004670 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0004630 | $0.0004640 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0004170 | $0.0004180 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0004230 | $0.0004230 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0004300 | $0.0004300 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0004280 | $0.0004280 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0004300 | $0.0004310 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0004270 | $0.0004280 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0004310 | $0.0004310 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0003700 | $0.0003710 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0003890 | $0.0003890 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0003790 | $0.0003790 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0003760 | $0.0003760 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0003890 | $0.0003890 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0003910 | $0.0003920 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0003880 | $0.0003880 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0003860 | $0.0003860 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0003920 | $0.0003930 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0004070 | $0.0004070 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0003990 | $0.0003990 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0003900 | $0.0003910 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0003880 | $0.0003880 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0003890 | $0.0003890 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0003820 | $0.0003830 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0003810 | $0.0003820 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0003830 | $0.0003830 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0003880 | $0.0003880 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0003840 | $0.0003840 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0003820 | $0.0003820 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0003850 | $0.0003860 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0003910 | $0.0003910 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0003870 | $0.0003870 | $0.0000000 |
Markets
LYFE Crypto Market
| Pair | Exchange |
|---|---|
| LYFE/IDR | indodax |
| LYFE/BTC | tokenomy |
Description
LYFE Crypto ICO Description
Lyfe is a decentralised wellness rewards and gamification platform for healthy lifestyle through blockchain technology. Lyfe strives to promote healthy lifestyle through wellness challenges and Lyfe Rewards as an open platform for various fitness and health apps to join us in making health and well-being more fun and rewarding for everyone. Lyfe open-access cross-platform program will rewards users with Lyfe Token based on various fitness data points that users submit, from fitness application to wearable device. Lyfe Token at the core of Lyfe will be stable as it offer solid use cases.
Technology
LYFE Crypto Technology
Sorry, detailed technology about LYFE is not currently available
Features
LYFE Crypto Features
Sorry, detailed features about LYFE is not currently available
ICO Status
LYFE ICO Details
ICO Status
Ongoing
Token Supply
9250000000
Start Date
2018-11-12
End Date
2018-12-07
Fund Raised (BTC)
4,000,000,000 LYFE
Fund Raised (USD)
N/A
Start Price (USD)
0.0007
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Lyfe is a decentralised wellness rewards and gamification platform for healthy lifestyle through blockchain technology. Lyfe strives to promote healthy lifestyle through wellness challenges and Lyfe Rewards as an open platform for various fitness and health apps to join us in making health and well-being more fun and rewarding for everyone. Lyfe open-access cross-platform program will rewards users with Lyfe Token based on various fitness data points that users submit, from fitness application to wearable device. Lyfe Token at the core of Lyfe will be stable as it offer solid use cases.
Team:
- Indra Darmawan: Chief Executive Officer.
- Oscar Darmawan: Chief Innovation Officer.
- Mikhael Gaery Undarsa: Senior Partner.
Lyfe ICO began on November 12th, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 9,250,000,000 tokens available, for 0.0007 USD each. The ICO funding target is 4,000,000,000 USD, the funding cap is 9,250,000,000 USD and is expected to end on December 7th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 30% Reserved for Company Development;
- 20% Bounty Program and Advisory;
- 10% Founders & Teams;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort