DXG Coin Values DXG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieDexter G Crypto Coin Rank 2242
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dexter G
Dexter G valuesUSD Preis $ 0.4480
$ 0.4480
Dexter G BTC Preis 0.00004843
0.00004843
Dexter G 24h Vol $ 86,780
$ 86,780
Dexter G Marktkapitalisierung $ 0
$ 0
24h Vol
9 BTC 1 H
2.36 %
24 H
1.44 %
7 d
-3.16 %
Heute Dexter G Preis in US-Dollar ist derzeit
0.4480
USD, und wenn in konvertiert Bitcoin ist
0.00004843
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Dexter G Die Preise erfahren derzeit eine Änderung von 1.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Dexter G wurde gehandelt Krypto-Austausch. Erhalten Dexter G's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DXG Diagramme
Dexter G Preis Diagramme
DXG Hoch / Niedrig Preis Chart
Dexter G Preis Hoch / Niedrig Preis Chart
Historische Daten
Dexter G Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-04-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-04-03 | $0.0000110 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2020-04-04 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2020-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2020-04-06 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-07 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2020-04-08 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2020-04-09 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-16 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-25 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-04-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-04-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-04-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-04-29 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-04-30 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-01 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-05-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-05-03 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-07 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-05-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-05-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-10 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-13 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-18 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-05-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-05-20 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-28 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-05-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-05-30 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-05-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-19 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-06-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-06-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-06-22 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-26 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-06-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-06-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-06-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-06-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-02 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-22 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-07-23 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-07-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-07-25 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-07-26 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-07-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-07-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-07-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-07-30 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-07-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-08-01 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-05 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-08-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-08-07 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-08 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-08-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-08-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-08-11 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-13 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-08-14 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-08-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-08-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-08-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-08-18 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-08-19 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-08-20 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-08-21 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-22 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-08-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-08-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-08-25 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-28 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-08-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-08-30 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-08-31 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-01 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-09-02 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-03 | $0.0000220 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-05 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-09-06 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-08 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-09-09 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-11 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-13 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-14 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-15 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-17 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-21 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-09-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-09-23 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-09-24 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-09-25 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-10-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-10-02 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-10-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-10-04 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-10-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-10-06 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-10-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-10-08 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-10-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-10-10 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-16 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-10-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-10-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-20 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-10-21 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-10-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-23 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-10-24 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-25 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-10-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-10-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-10-28 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-11-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-11-02 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-11-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-11-04 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-11-05 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-11-06 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-11-07 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-11-08 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-11-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-11-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-11-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-11-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-11-13 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-11-14 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-11-15 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-11-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-11-17 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-11-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-11-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-11-20 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-11-21 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-11-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-11-23 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-11-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-11-25 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-11-26 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-11-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-11-28 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-11-29 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-11-30 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-12-01 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-12-02 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-12-03 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-12-04 | $0.0000310 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-12-05 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-12-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-12-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-12-08 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-12-09 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-12-10 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-12-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-12-12 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-12-13 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-12-14 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-12-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-12-16 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-12-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-12-18 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-12-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-12-20 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-12-21 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-12-22 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-12-23 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-12-24 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-12-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-12-26 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-12-27 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-12-28 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-12-29 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-12-30 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-12-31 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-02 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-01-03 | $0.0000390 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-01-04 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-01-05 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-01-06 | $0.0000550 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-01-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-01-08 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-01-09 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-01-10 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-01-11 | $0.0000630 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-01-12 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-01-13 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-01-14 | $0.0000560 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-01-15 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-01-16 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-01-17 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-01-18 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-01-19 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-01-20 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-01-21 | $0.0000690 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-01-22 | $0.0000560 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-01-23 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-01-24 | $0.0000620 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-01-25 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-01-26 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-01-27 | $0.0000680 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-01-28 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-01-29 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-01-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-01-31 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-02-01 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-02-02 | $0.0000690 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-03 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-02-04 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-02-05 | $0.0000800 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-02-06 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-02-07 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-02-08 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2021-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-02-11 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-02-12 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-02-13 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-02-14 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-02-15 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-02-16 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-02-17 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-02-18 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-02-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-02-20 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-02-22 | $0.0000970 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-02-23 | $0.0000890 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-02-24 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-02-25 | $0.0000810 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-02-26 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-02-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-02-28 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-03-01 | $0.0000710 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-03-02 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-03-03 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-03-04 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-03-05 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-06 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-03-07 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-03-08 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-03-09 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-03-10 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-03-11 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-03-12 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2021-03-13 | $0.0000880 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-03-14 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-03-15 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-03-16 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-03-17 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-03-18 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-03-19 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-03-20 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-03-21 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-03-22 | $0.0000890 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-03-23 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-03-24 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-03-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-03-26 | $0.0000790 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2021-03-27 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-03-28 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-03-29 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-03-30 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-03-31 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-04-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-04-02 | $0.0000980 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-04-03 | $0.0001070 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-04 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-04-05 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2021-04-06 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-04-07 | $0.0001060 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-04-08 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-04-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-04-10 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-04-11 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-04-12 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-04-13 | $0.0001070 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-04-14 | $0.0001150 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-04-15 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-04-16 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-04-17 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-04-18 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-04-19 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-04-20 | $0.0001080 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-04-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-04-22 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-04-23 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-04-24 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-04-25 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-04-26 | $0.0001160 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-04-27 | $0.0001270 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-04-28 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-04-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-04-30 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-05-01 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-05-02 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-05-03 | $0.0001480 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-05-04 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-05-05 | $0.0001620 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-06 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-05-07 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-05-08 | $0.0001740 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-05-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-05-10 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-05-11 | $0.0001980 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2021-05-12 | $0.0002090 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-05-13 | $0.0001910 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-05-14 | $0.0001860 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-05-15 | $0.0002040 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-05-16 | $0.0001820 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-05-17 | $0.0001790 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-05-18 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-05-19 | $0.0001690 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-05-20 | $0.0001220 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-05-21 | $0.0001390 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-05-22 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-05-23 | $0.0001150 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2021-05-24 | $0.0001050 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-05-25 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-05-26 | $0.0001350 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-05-27 | $0.0001440 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-05-28 | $0.0001370 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-05-29 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-05-30 | $0.0001140 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-05-31 | $0.0001190 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-06-01 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-06-02 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-06-03 | $0.0001350 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-06-04 | $0.0001430 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-06-05 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-06-06 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-06-07 | $0.0001360 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-08 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-06-09 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-10 | $0.0001300 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-06-11 | $0.0001240 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-06-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-06-13 | $0.0001180 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-06-14 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-06-15 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-06-16 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-06-17 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-06-18 | $0.0001190 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-06-19 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-06-20 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-06-21 | $0.0001120 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-06-22 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-06-23 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-06-24 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-06-25 | $0.0000990 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-06-26 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-06-27 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-06-28 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-06-29 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-06-30 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-07-01 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-07-03 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-07-04 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-07-05 | $0.0001160 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-07-06 | $0.0001100 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-07-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-07-08 | $0.0001160 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-07-09 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-07-10 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-07-11 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-07-12 | $0.0001070 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-07-13 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-14 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-15 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-07-16 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-07-17 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-07-18 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-07-19 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-07-20 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-07-21 | $0.0000890 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-22 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-07-23 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-07-24 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2021-07-25 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-07-26 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-07-27 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-07-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-07-29 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-07-30 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-07-31 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-08-01 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-08-02 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-08-03 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-08-04 | $0.0001250 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-08-05 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-08-06 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-07 | $0.0001450 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-08-08 | $0.0001580 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-08-09 | $0.0001510 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-08-10 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-08-11 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-08-12 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-08-13 | $0.0001520 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-08-14 | $0.0001660 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-08-15 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-08-16 | $0.0001660 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-08-17 | $0.0001570 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-08-18 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-08-19 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2021-08-20 | $0.0001590 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-08-21 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-08-22 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-08-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-08-24 | $0.0001660 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2021-08-25 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-08-26 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-08-27 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-08-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-08-29 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-08-30 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-08-31 | $0.0001610 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-09-01 | $0.0001720 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-09-02 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-09-03 | $0.0001890 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-09-04 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-09-05 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-09-06 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-09-07 | $0.0001960 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-09-08 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-09-09 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-09-10 | $0.0001710 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-09-11 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-09-12 | $0.0001630 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-13 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-09-14 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-09-15 | $0.0001720 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-09-16 | $0.0001810 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-09-17 | $0.0001780 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-18 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-09-19 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-09-20 | $0.0001660 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-09-21 | $0.0001480 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-09-22 | $0.0001380 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-09-23 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-09-24 | $0.0001580 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-09-25 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-09-26 | $0.0001460 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-27 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-09-28 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-09-29 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-09-30 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-10-01 | $0.0001500 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-10-02 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-03 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-10-04 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-10-05 | $0.0001690 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-06 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-10-07 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-10-08 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-10-09 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-10-10 | $0.0001790 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-10-11 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2021-10-12 | $0.0001770 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-10-13 | $0.0001740 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-10-14 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-10-15 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-10-16 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-10-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-10-18 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-10-19 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-10-20 | $0.0001940 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2021-10-21 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-10-22 | $0.0002030 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-10-23 | $0.0001990 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2021-10-24 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-10-25 | $0.0002040 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-10-26 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-10-27 | $0.0002060 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-10-28 | $0.0001960 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-10-29 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-10-30 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-10-31 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-11-01 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-11-02 | $0.0002160 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-11-03 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-11-04 | $0.0002300 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2021-11-05 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-11-06 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-11-07 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-11-08 | $0.0002310 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-11-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-11-10 | $0.0002370 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-11-11 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-11-12 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-11-13 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-11-14 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-11-15 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-11-16 | $0.0002280 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-11-17 | $0.0002100 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-11-18 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-11-19 | $0.0002000 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-11-20 | $0.0002150 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-11-21 | $0.0002210 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-11-22 | $0.0002130 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-11-23 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2021-11-24 | $0.0002170 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-11-25 | $0.0002140 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-11-26 | $0.0002260 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-11-27 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-11-28 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-11-29 | $0.0002150 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-11-30 | $0.0002220 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-12-01 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-12-02 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-12-04 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-12-05 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-12-06 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2021-12-07 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-12-08 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-12-09 | $0.0002220 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-10 | $0.0002060 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-12-11 | $0.0001950 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-12-12 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-12-13 | $0.0002070 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-14 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-12-15 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-12-16 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-12-18 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-19 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-12-20 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-12-21 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-12-22 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-12-23 | $0.0001990 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-12-24 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-25 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-12-26 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-27 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-28 | $0.0002020 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-12-30 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-12-31 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-01-01 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-01-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-01-03 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-01-04 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-01-05 | $0.0001890 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-01-06 | $0.0001770 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-07 | $0.0001700 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-01-08 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-01-09 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-01-10 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-01-11 | $0.0001540 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-01-12 | $0.0001620 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-01-13 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-01-14 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-01-15 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-01-16 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-01-17 | $0.0001680 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-01-18 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-01-19 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-01-20 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-21 | $0.0001500 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-01-22 | $0.0001280 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-01-23 | $0.0001210 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-24 | $0.0001270 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-01-25 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-01-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-01-27 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-01-28 | $0.0001210 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-29 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-31 | $0.0001300 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-01 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-02-02 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-03 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-02-04 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-05 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-02-06 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-07 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-02-08 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-02-09 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-02-10 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-11 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-02-12 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-02-13 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-02-14 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-02-15 | $0.0001470 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-02-16 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-02-17 | $0.0001560 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-02-18 | $0.0001450 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-02-19 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-02-20 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-02-21 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-02-22 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-23 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-02-24 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-02-25 | $0.0001300 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-02-26 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-02-27 | $0.0001390 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-02-28 | $0.0001310 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-03-01 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-03-02 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-03 | $0.0001480 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-03-04 | $0.0001420 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-05 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-03-06 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-07 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-03-08 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001370 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-11 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-12 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-13 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-03-14 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-15 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-16 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-03-17 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-18 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-03-19 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-03-22 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-28 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-29 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-30 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-03-31 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-01 | $0.0001640 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-04-02 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-04-03 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-04-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-05 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-06 | $0.0001700 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-07 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-08 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-09 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-04-10 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-04-11 | $0.0001600 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-12 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-13 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-04-14 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-15 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-16 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-18 | $0.0001490 | $0.0001490 | $0.0001500 | $0.0001490 |
| 2022-04-19 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-04-20 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-21 | $0.0001540 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-22 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-04-23 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-04-24 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-04-25 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-26 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-04-27 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-04-28 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-04-29 | $0.0001470 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-04-30 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-01 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-05-02 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-03 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-05-04 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-05 | $0.0001470 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-05-06 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-05-07 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-05-08 | $0.0001320 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-05-09 | $0.0001260 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-05-10 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-11 | $0.0001170 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-05-12 | $0.0001040 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-05-13 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-14 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-05-15 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-05-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-05-17 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-05-18 | $0.0001040 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-05-19 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-05-20 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-05-21 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-05-22 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-05-23 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-05-24 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-05-25 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-26 | $0.0000970 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-27 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-28 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-29 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-30 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-31 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-01 | $0.0000970 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-06-03 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-04 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-06 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-06-07 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-08 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-09 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-10 | $0.0000890 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-11 | $0.0000830 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-12 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-06-13 | $0.0000720 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-14 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-15 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-16 | $0.0000620 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-06-17 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-18 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-06-19 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-06-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-06-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-06-22 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-06-23 | $0.0000520 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-24 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-25 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-26 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-27 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-28 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-29 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-06-30 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-01 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-03 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-07-04 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-07-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-07-06 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-07-07 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-09 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-10 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-11 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-07-12 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-07-13 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-07-14 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-15 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-17 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-18 | $0.0000670 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-07-19 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-20 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-21 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-07-22 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-23 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-24 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-25 | $0.0000800 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-27 | $0.0000720 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-07-28 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-29 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-30 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-31 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-08-01 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-08-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-08-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-04 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-05 | $0.0000800 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-08-06 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-07 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-08 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-08-09 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-10 | $0.0000850 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-11 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-08-12 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-13 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-08-14 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-15 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-16 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-08-17 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-19 | $0.0000920 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-20 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-21 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-22 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-23 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-08-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-08-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-09-21 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-22 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-25 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-28 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-29 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-03 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-04 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-10-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-10-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-10-07 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-10-08 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-10 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-12 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-13 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-14 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-15 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-17 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-10-18 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-19 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-20 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-21 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-22 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-23 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-10-24 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-10-25 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-10-26 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-27 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-28 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-29 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-30 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-10-31 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000790 |
| 2022-11-01 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-11-02 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-04 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-05 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-06 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-11-07 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000780 |
| 2022-11-08 | $0.0000780 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-09 | $0.0000670 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-11-10 | $0.0000550 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-11 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-11-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-13 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-14 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-11-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-16 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-18 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-19 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-20 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-11-21 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-11-22 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-11-23 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-11-24 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-25 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-26 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-27 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-28 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-11-29 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-30 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-02 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-03 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-12-04 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-05 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-06 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-07 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-12-08 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-12-09 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-12 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-15 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-16 | $0.0000630 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-12-17 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-12-18 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-12-19 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-12-20 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-21 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-22 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-23 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-25 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-12-29 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-12-30 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-12-31 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-01-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-01-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-01-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-01-04 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-06 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-07 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-08 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-09 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-10 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-11 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-12 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-01-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-01-14 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-16 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-01-17 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-18 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-19 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-20 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-01-22 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-01-23 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-01-24 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-25 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-01-26 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-28 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-01-29 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-01-30 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-31 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-02-01 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-03 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-02-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-02-05 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-02-06 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-02-07 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-02-08 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-02-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-02-12 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-13 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-02-14 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-02-15 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-02-16 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-17 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-02-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-02-19 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-02-20 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-02-21 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-02-22 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-23 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-02-24 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-02-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-02-26 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-28 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-03-01 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-03-02 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-03 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-03-09 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-10 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-11 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-03-12 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-03-13 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-15 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-03-16 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-17 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-18 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-03-19 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-20 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-21 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-22 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-23 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-03-24 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-03-25 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-26 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-27 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-03-28 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-29 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-31 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-01 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-02 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-04-03 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-04 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-04-05 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-06 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-04-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-04-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-04-10 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-04-11 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-12 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-13 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-04-14 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-04-15 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-04-16 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-04-17 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-04-18 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-04-19 | $0.0001050 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-04-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-04-21 | $0.0000970 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-04-22 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-04-23 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-04-24 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-04-25 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-04-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-04-27 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-05-01 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-05-02 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-05-03 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-05-04 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-05-05 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-06 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-05-07 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-05-08 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-05-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-05-10 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-05-11 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-05-12 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-15 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-05-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
Märkte
Dexter G Crypto Market
| Pair | Austausch |
|---|---|
| DXG/ETH | bitforex |
Description
Dexter G Crypto ICO Description
DexAge is a Decentralized Exchange platform, enabling P2P crypto to crypto exchange, crypto-fiat trading, P2P lending and chat on DAPP, using a user-centric approach where the whole platform would be driven by social web.
DXG is an Ethereum-based token. DXG tokens can be used for a host of functions, including staking, voting, payments, transactions, collateral, etc within the DexAge ecosystem
Technologie
Dexter G Crypto Technology
Sorry, detailed technology about Dexter G is not currently available
Eigenschaften
Dexter G Crypto Features
Sorry, detailed features about Dexter G is not currently available
ICO Status
Dexter G ICO Details
ICO Status
Ongoing
Token-Angebot
5000000000
Anfangsdatum
2018-11-30
Endtermin
2019-02-28
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.006
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Nigeria
Rechtsberater
N/A
Weißes Papier
DexAge ICO began on November 30th, 2018. The ICO token supply represents 55% of the total token supply, so there is a total of 2,750,000,000 tokens available, for 0.006USD each. The ICO funding target is 5,000,000 USD, the funding cap is 24,000,000 USD and is expected to end on February 28th, 2019 or when the funding cap is reached.
Team:
- Precious Kenneth W: CEO & Co-Founder.
- Suanu Neenwi: CTO & Co-Founder.
- Ukaoma Stanley: COO (Chief Operating Officer).
Token Reserve Split (45%):
- 2% Bounty;
- 19% Reserved;
- 5% Core Investors;
- 4% Advisors & Experts;
- 15% Team & Founders;
DexAge ICO campaign features bonus and bounties, and the token will not be mineable.
Bonus Structure:
- 40% Pre-sale
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort