Naka Bodhi Token - Live Naka Bodhi Token price and market cap

Naka Bodhi Token Crypto Coin Rank 807

Website

60,000,000 NBOT

24h Vol

2 BTC

1 H

0.94 %

24 H

0.86 %

7 d

0.36 %

Today Naka Bodhi Token price in US dollars is currently 0.0287 USD, and if converted to Bitcoin is 0.00000310 BTC. A total of 60,000,000 NBOT are currently circulating in the Market. Naka Bodhi Token price is currently experiencing a change of 0.86 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Naka Bodhi Token have been traded on Crypto Exchanges. Get Naka Bodhi Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Naka Bodhi Token

Symbol

NBOT

Algorithm

BTC Price

0.00000310 BTC

BTC Market

186 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

60,000,000 NBOT

0.94 %

24h

0.86 %

0.36 %

Twitter

Naka Bodhi Token

Website

Naka Bodhi Token

NBOT Charts

NBOT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-28	$0.0501	$0.0477500	$0.0504	$0.0477500
2019-06-29	$0.0477500	$0.0501	$0.0507	$0.0480600
2019-06-30	$0.0501	$0.0498700	$0.0536	$0.0498700
2019-07-01	$0.0498700	$0.0537	$0.0568	$0.0481500
2019-07-02	$0.0537	$0.0511	$0.0560	$0.0489200
2019-07-03	$0.0511	$0.0517	$0.0551	$0.0486900
2019-07-04	$0.0517	$0.0521	$0.0558	$0.0486200
2019-07-05	$0.0521	$0.0488400	$0.0521	$0.0487200
2019-07-06	$0.0488400	$0.0486500	$0.0498000	$0.0482400
2019-07-07	$0.0486500	$0.0487200	$0.0487200	$0.0482400
2019-07-08	$0.0487200	$0.0491000	$0.0502	$0.0487500
2019-07-09	$0.0491000	$0.0483500	$0.0490000	$0.0482000
2019-07-10	$0.0483500	$0.0480300	$0.0499300	$0.0480300
2019-07-11	$0.0480300	$0.0446200	$0.0481000	$0.0420000
2019-07-12	$0.0446200	$0.0455200	$0.0482100	$0.0442300
2019-07-13	$0.0455200	$0.0443100	$0.0479000	$0.0441500
2019-07-14	$0.0443100	$0.0455800	$0.0480000	$0.0442400
2019-07-15	$0.0455800	$0.0441800	$0.0463800	$0.0441800
2019-07-16	$0.0441800	$0.0450000	$0.0450000	$0.0442400
2019-07-17	$0.0450000	$0.0443000	$0.0450400	$0.0442800
2019-07-18	$0.0443000	$0.0431200	$0.0450900	$0.0430200
2019-07-19	$0.0431200	$0.0436800	$0.0450400	$0.0429800
2019-07-20	$0.0436800	$0.0440400	$0.0440400	$0.0415400
2019-07-21	$0.0440400	$0.0446100	$0.0448900	$0.0428600
2019-07-22	$0.0446100	$0.0417700	$0.0445700	$0.0415400
2019-07-23	$0.0417700	$0.0415600	$0.0457500	$0.0414600
2019-07-24	$0.0415600	$0.0414400	$0.0449800	$0.0414300
2019-07-25	$0.0414400	$0.0421900	$0.0428400	$0.0414700
2019-07-26	$0.0421900	$0.0417700	$0.0429100	$0.0410400
2019-07-27	$0.0417700	$0.0399900	$0.0429700	$0.0399700
2019-07-28	$0.0399900	$0.0434400	$0.0434400	$0.0379600
2019-07-29	$0.0434400	$0.0408200	$0.0434100	$0.0382700
2019-07-30	$0.0408200	$0.0410400	$0.0414600	$0.0370400
2019-07-31	$0.0410400	$0.0413300	$0.0450200	$0.0393700
2019-08-01	$0.0413300	$0.0413900	$0.0452300	$0.0370900
2019-08-02	$0.0413900	$0.0394800	$0.0430000	$0.0394800
2019-08-03	$0.0394800	$0.0395700	$0.0406800	$0.0395200
2019-08-04	$0.0395700	$0.0400800	$0.0426700	$0.0396100
2019-08-05	$0.0400800	$0.0395300	$0.0417200	$0.0395300
2019-08-06	$0.0395300	$0.0370600	$0.0404900	$0.0370600
2019-08-07	$0.0370600	$0.0322400	$0.0400000	$0.0300000
2019-08-08	$0.0322400	$0.0330900	$0.0355800	$0.0322700
2019-08-09	$0.0330900	$0.0309500	$0.0385400	$0.0241500
2019-08-10	$0.0309500	$0.0289900	$0.0329500	$0.0289900
2019-08-11	$0.0289900	$0.0329300	$0.0329300	$0.0290100
2019-08-12	$0.0329300	$0.0300000	$0.0329300	$0.0290100
2019-08-13	$0.0300000	$0.0318300	$0.0360000	$0.0300000
2019-08-14	$0.0318300	$0.0290000	$0.0350000	$0.0290000
2019-08-15	$0.0290000	$0.0260400	$0.0300300	$0.0240200
2019-08-16	$0.0260400	$0.0280600	$0.0287000	$0.0253500
2019-08-17	$0.0280600	$0.0271600	$0.0280600	$0.0253500
2019-08-18	$0.0271600	$0.0257400	$0.0271900	$0.0257400
2019-08-19	$0.0257400	$0.0261400	$0.0301300	$0.0257400
2019-08-20	$0.0261400	$0.0276000	$0.0276000	$0.0261200
2019-08-21	$0.0276000	$0.0258900	$0.0282700	$0.0258900
2019-08-22	$0.0258900	$0.0271700	$0.0273100	$0.0258900
2019-08-23	$0.0271700	$0.0360600	$0.0360600	$0.0244400
2019-08-24	$0.0360600	$0.0300700	$0.0361000	$0.0251000
2019-08-25	$0.0300700	$0.0250500	$0.0332900	$0.0250500
2019-08-26	$0.0250500	$0.0324700	$0.0324700	$0.0250200
2019-08-27	$0.0324700	$0.0278600	$0.0325000	$0.0260300
2019-08-28	$0.0278600	$0.0257400	$0.0279300	$0.0243100
2019-08-29	$0.0257400	$0.0240700	$0.0257900	$0.0240400
2019-08-30	$0.0240700	$0.0257100	$0.0257200	$0.0240500
2019-08-31	$0.0257100	$0.0240500	$0.0257100	$0.0240500
2019-09-01	$0.0240500	$0.0229300	$0.0256300	$0.0229300
2019-09-02	$0.0229300	$0.0240200	$0.0240200	$0.0229100
2019-09-03	$0.0240200	$0.0198200	$0.0240500	$0.0197500
2019-09-04	$0.0198200	$0.0210400	$0.0214700	$0.0198200
2019-09-05	$0.0210400	$0.0214700	$0.0214700	$0.0210400
2019-09-06	$0.0214700	$0.0229100	$0.0229100	$0.0214700
2019-09-07	$0.0229100	$0.0207700	$0.0240700	$0.0203700
2019-09-08	$0.0207700	$0.0226400	$0.0226500	$0.0207700
2019-09-09	$0.0226400	$0.0207700	$0.0245100	$0.0207700
2019-09-10	$0.0207700	$0.0212000	$0.0213800	$0.0207900
2019-09-11	$0.0212000	$0.0220700	$0.0232500	$0.0212000
2019-09-12	$0.0220700	$0.0220100	$0.0220400	$0.0211800
2019-09-13	$0.0220100	$0.0220400	$0.0220400	$0.0214700
2019-09-14	$0.0220400	$0.0220400	$0.0220700	$0.0210200
2019-09-15	$0.0220400	$0.0218500	$0.0220600	$0.0217700
2019-09-16	$0.0218500	$0.0207900	$0.0218300	$0.0207900
2019-09-17	$0.0207900	$0.0207500	$0.0207700	$0.0198600
2019-09-18	$0.0207500	$0.0210200	$0.0211300	$0.0207300
2019-09-19	$0.0210200	$0.0215700	$0.0215700	$0.0143700
2019-09-20	$0.0215700	$0.0183400	$0.0215500	$0.0183400
2019-09-21	$0.0183400	$0.0170500	$0.0183500	$0.0160500
2019-09-22	$0.0170500	$0.0170300	$0.0170500	$0.0170300
2019-09-23	$0.0170300	$0.0170400	$0.0186000	$0.0170200
2019-09-24	$0.0170400	$0.0174800	$0.0181600	$0.0170700
2019-09-25	$0.0174800	$0.0157500	$0.0174800	$0.0144000
2019-09-26	$0.0157500	$0.0173700	$0.0300200	$0.0144500
2019-09-27	$0.0173700	$0.0182700	$0.0188800	$0.0146300
2019-09-28	$0.0182700	$0.0157500	$0.0182500	$0.0148100
2019-09-29	$0.0157500	$0.0150600	$0.0159400	$0.0150600
2019-09-30	$0.0150600	$0.0155500	$0.0155500	$0.0147800
2019-10-01	$0.0155500	$0.0155500	$0.0155500	$0.0155500
2019-10-02	$0.0155500	$0.0162800	$0.0162800	$0.0147900
2019-10-03	$0.0162800	$0.0127700	$0.0162800	$0.0119800
2019-10-04	$0.0127700	$0.0130700	$0.0130700	$0.0122700
2019-10-05	$0.0130700	$0.0151800	$0.0171300	$0.0132200
2019-10-06	$0.0151800	$0.0130500	$0.0157200	$0.0130500
2019-10-07	$0.0130500	$0.0168900	$0.0168900	$0.0130400
2019-10-08	$0.0168900	$0.0137100	$0.0168700	$0.0137100
2019-10-09	$0.0137100	$0.0154300	$0.0155500	$0.0126200
2019-10-10	$0.0154300	$0.0137900	$0.0155400	$0.0119400
2019-10-11	$0.0137900	$0.0130400	$0.0155500	$0.0127700
2019-10-12	$0.0130400	$0.0130600	$0.0155300	$0.0130500
2019-10-13	$0.0130600	$0.0155000	$0.0155000	$0.0130400
2019-10-14	$0.0155000	$0.0155000	$0.0155000	$0.0131700
2019-10-15	$0.0155000	$0.0155200	$0.0155200	$0.0155200
2019-10-16	$0.0155200	$0.0131900	$0.0155200	$0.0126300
2019-10-17	$0.0131900	$0.0153000	$0.0153000	$0.0126000
2019-10-18	$0.0153000	$0.0129500	$0.0152900	$0.0127300
2019-10-19	$0.0129500	$0.0130800	$0.0148400	$0.0129700
2019-10-20	$0.0130800	$0.0133300	$0.0149000	$0.0131300
2019-10-21	$0.0133300	$0.0130700	$0.0152700	$0.0129400
2019-10-22	$0.0130700	$0.0130500	$0.0131800	$0.0129500
2019-10-23	$0.0130500	$0.0172800	$0.0245400	$0.0130500
2019-10-24	$0.0172800	$0.0230100	$0.0281400	$0.0173000
2019-10-25	$0.0230100	$0.0198500	$0.0251000	$0.0150600
2019-10-26	$0.0198500	$0.0194000	$0.0198700	$0.0131700
2019-10-27	$0.0194000	$0.0197900	$0.0200600	$0.0180500
2019-10-28	$0.0197900	$0.0186100	$0.0203800	$0.0182900
2019-10-29	$0.0186100	$0.0191600	$0.0197700	$0.0170500
2019-10-30	$0.0191600	$0.0180700	$0.0195100	$0.0160600
2019-10-31	$0.0180700	$0.0184700	$0.0200800	$0.0180700
2019-11-01	$0.0184700	$0.0150600	$0.0187600	$0.0150600
2019-11-02	$0.0150600	$0.0180500	$0.0193500	$0.0150600
2019-11-03	$0.0180500	$0.0180500	$0.0193500	$0.0170500
2019-11-04	$0.0180500	$0.0197700	$0.0197700	$0.0170500
2019-11-05	$0.0197700	$0.0193500	$0.0197500	$0.0191300
2019-11-06	$0.0193500	$0.0193300	$0.0193300	$0.0180300
2019-11-07	$0.0193300	$0.0195900	$0.0197300	$0.0180200
2019-11-08	$0.0195900	$0.0150100	$0.0195900	$0.0150100
2019-11-09	$0.0150100	$0.0179700	$0.0197500	$0.0150300
2019-11-10	$0.0179700	$0.0172600	$0.0194900	$0.0160500
2019-11-11	$0.0172600	$0.0194500	$0.0194500	$0.0171700
2019-11-12	$0.0194500	$0.0190200	$0.0194500	$0.0190200
2019-11-13	$0.0190200	$0.0190200	$0.0194100	$0.0190200
2019-11-14	$0.0190200	$0.0178000	$0.0190200	$0.0178000
2019-11-15	$0.0178000	$0.0180400	$0.0190500	$0.0178200
2019-11-16	$0.0180400	$0.0188800	$0.0189800	$0.0180500
2019-11-17	$0.0188800	$0.0180700	$0.0189000	$0.0180700
2019-11-18	$0.0180700	$0.0177800	$0.0183100	$0.0173000
2019-11-19	$0.0177800	$0.0180500	$0.0181800	$0.0160500
2019-11-20	$0.0180500	$0.0170500	$0.0180500	$0.0170500
2019-11-21	$0.0170500	$0.0157600	$0.0186300	$0.0157600
2019-11-22	$0.0157600	$0.0150700	$0.0158100	$0.0150700
2019-11-23	$0.0150700	$0.0149500	$0.0150900	$0.0149500
2019-11-24	$0.0149500	$0.0130300	$0.0152300	$0.0130000
2019-11-25	$0.0130300	$0.0151900	$0.0151900	$0.0119700
2019-11-26	$0.0151900	$0.0145000	$0.0169700	$0.0122700
2019-11-27	$0.0145000	$0.0170500	$0.0170500	$0.0145000
2019-11-28	$0.0170500	$0.0161700	$0.0170500	$0.0160600
2019-11-29	$0.0161700	$0.0148000	$0.0161600	$0.0143300
2019-11-30	$0.0148000	$0.0144000	$0.0151200	$0.0144000
2019-12-01	$0.0144000	$0.0151000	$0.0151000	$0.0143900
2019-12-02	$0.0151000	$0.0143900	$0.0151000	$0.0143800
2019-12-03	$0.0143900	$0.0143600	$0.0143800	$0.0143600
2019-12-04	$0.0143600	$0.0133800	$0.0155800	$0.0133800
2019-12-05	$0.0133800	$0.0133700	$0.0153800	$0.0133500
2019-12-06	$0.0133700	$0.0143500	$0.0143500	$0.0133800
2019-12-07	$0.007876	$0.007809	$0.007809	$0.007809
2019-12-08	$0.0143900	$0.0149700	$0.0149700	$0.0134100
2019-12-09	$0.0149700	$0.0134400	$0.0159000	$0.0133700
2019-12-10	$0.0134400	$0.0139200	$0.0158300	$0.0134200
2019-12-11	$0.0139200	$0.0170000	$0.0170000	$0.0134300
2019-12-12	$0.0170000	$0.0156700	$0.0169800	$0.0150300
2019-12-13	$0.0156700	$0.0185500	$0.0272500	$0.0150600
2019-12-14	$0.0185500	$0.0177300	$0.0197300	$0.0161400
2019-12-15	$0.0177300	$0.0161000	$0.0176800	$0.0161000
2019-12-16	$0.0161000	$0.0147600	$0.0160500	$0.0135800
2019-12-17	$0.0147600	$0.0137400	$0.0150700	$0.0137400
2019-12-18	$0.0137400	$0.0134100	$0.0137400	$0.0134000
2019-12-19	$0.0134100	$0.0136500	$0.0172500	$0.0133800
2019-12-20	$0.0136500	$0.0136500	$0.0144200	$0.0136200
2019-12-21	$0.0136500	$0.0144500	$0.0161000	$0.0137100
2019-12-22	$0.0144500	$0.0154200	$0.0154200	$0.0144300
2019-12-23	$0.0154200	$0.0136400	$0.0153600	$0.0136300
2019-12-24	$0.0136400	$0.0154500	$0.0154500	$0.0136500
2019-12-25	$0.0154500	$0.0137100	$0.0155300	$0.0137100
2019-12-26	$0.0137100	$0.0140400	$0.0140400	$0.0137400
2019-12-27	$0.0140400	$0.0140000	$0.0140300	$0.0137300
2019-12-28	$0.0140000	$0.0136100	$0.0140400	$0.0136100
2019-12-29	$0.0136100	$0.0140600	$0.0140600	$0.0136200
2019-12-30	$0.0140600	$0.0135800	$0.0140100	$0.0135800
2019-12-31	$0.0135800	$0.0140300	$0.0147600	$0.0136000
2020-01-01	$0.0140300	$0.0131000	$0.0149000	$0.0129600
2020-01-02	$0.0131000	$0.0134200	$0.0140600	$0.0130400
2020-01-03	$0.0134200	$0.0130300	$0.0134100	$0.0130300
2020-01-04	$0.0130300	$0.0135000	$0.0135000	$0.0130300
2020-01-05	$0.0135000	$0.0130300	$0.0137300	$0.0130300
2020-01-06	$0.0130300	$0.0129300	$0.0130300	$0.0122100
2020-01-07	$0.0129300	$0.0137200	$0.0147300	$0.0128900
2020-01-08	$0.0137200	$0.0132000	$0.0137100	$0.0122100
2020-01-09	$0.0132000	$0.0139900	$0.0140000	$0.0132000
2020-01-10	$0.0127000	$0.0155200	$0.0170200	$0.0132400
2020-01-11	$0.0139900	$0.0125000	$0.0139900	$0.0125000
2020-01-12	$0.0125000	$0.0130000	$0.0130000	$0.0125000
2020-01-13	$0.0130000	$0.0135100	$0.0135500	$0.0126200
2020-01-14	$0.0135100	$0.0135300	$0.0135300	$0.0134600
2020-01-15	$0.0135300	$0.0131100	$0.0167800	$0.0128700
2020-01-16	$0.0131100	$0.0134000	$0.0149900	$0.0131200
2020-01-17	$0.0134000	$0.0145200	$0.0160000	$0.0133800
2020-01-18	$0.0145200	$0.0149900	$0.0151800	$0.0134900
2020-01-19	$0.0149900	$0.0150000	$0.0150100	$0.0150000
2020-01-20	$0.0150000	$0.0149900	$0.0149900	$0.0149900
2020-01-21	$0.0149900	$0.0145000	$0.0150000	$0.0145000
2020-01-22	$0.0145000	$0.0144900	$0.0144900	$0.0144900
2020-01-23	$0.0144900	$0.0150600	$0.0159800	$0.0144900
2020-01-24	$0.0186500	$0.0166700	$0.0186300	$0.0162900
2020-01-25	$0.0166700	$0.0163100	$0.0167100	$0.0156400
2020-01-26	$0.0160200	$0.0160200	$0.0160200	$0.0160100
2020-01-27	$0.0160200	$0.0149800	$0.0159900	$0.0149800
2020-01-28	$0.0154100	$0.0185000	$0.0218400	$0.0159600
2020-01-29	$0.0151300	$0.0149900	$0.0151000	$0.0149900
2020-01-30	$0.0149900	$0.0153400	$0.0154300	$0.0149900
2020-01-31	$0.0153400	$0.0149900	$0.0156000	$0.0149900
2020-02-01	$0.0149900	$0.0150100	$0.0156900	$0.0150100
2020-02-02	$0.0150100	$0.0153600	$0.0157600	$0.0150000
2020-02-03	$0.0153600	$0.0158200	$0.0158200	$0.0150000
2020-02-04	$0.0158200	$0.0150900	$0.0159600	$0.0150900
2020-02-05	$0.0150900	$0.0161500	$0.0164300	$0.0151000
2020-02-06	$0.0161500	$0.0164000	$0.0164000	$0.0151700
2020-02-07	$0.0164000	$0.0163600	$0.0167300	$0.0151500
2020-02-08	$0.0163600	$0.0183700	$0.0250000	$0.0161000
2020-02-09	$0.0183700	$0.0175000	$0.0193100	$0.0167700
2020-02-10	$0.0175000	$0.0168300	$0.0188500	$0.0168300
2020-02-11	$0.0168300	$0.0180800	$0.0191400	$0.0168300
2020-02-12	$0.0180800	$0.0192400	$0.0206300	$0.0180500
2020-02-13	$0.0192400	$0.0188900	$0.0198400	$0.0179900
2020-02-14	$0.0188900	$0.0180000	$0.0196800	$0.0180000
2020-02-15	$0.0180000	$0.0172800	$0.0192800	$0.0172800
2020-02-16	$0.0172800	$0.0175500	$0.0188000	$0.0166400
2020-02-17	$0.0175500	$0.0162100	$0.0193600	$0.0160200
2020-02-18	$0.0162100	$0.0158500	$0.0176900	$0.0152100
2020-02-19	$0.0158500	$0.0161400	$0.0171600	$0.0154300
2020-02-20	$0.0161400	$0.0152400	$0.0170100	$0.0152300
2020-02-21	$0.0152400	$0.0162000	$0.0172400	$0.0152400
2020-02-22	$0.0162000	$0.0153200	$0.0162900	$0.0153200
2020-02-23	$0.0153200	$0.0153900	$0.0165100	$0.0153200
2020-02-24	$0.0153900	$0.0152300	$0.0165300	$0.0152300
2020-02-25	$0.0152300	$0.0152300	$0.0158800	$0.0152300
2020-02-26	$0.0152300	$0.0152500	$0.0177000	$0.0152400
2020-02-27	$0.0156600	$0.0170200	$0.0183900	$0.0157000
2020-02-28	$0.0176800	$0.0167100	$0.0177100	$0.0158900
2020-02-29	$0.0167100	$0.0172700	$0.0177700	$0.0166900
2020-03-01	$0.0172700	$0.0162800	$0.0217500	$0.0152300
2020-03-02	$0.0162800	$0.0161200	$0.0172700	$0.0150300
2020-03-03	$0.0161200	$0.0162200	$0.0166800	$0.0161200
2020-03-04	$0.0162200	$0.0154400	$0.0165700	$0.0151500
2020-03-05	$0.0154400	$0.0158300	$0.0161000	$0.0151300
2020-03-06	$0.0158300	$0.0158000	$0.0160700	$0.0155500
2020-03-07	$0.0158000	$0.0152000	$0.0159200	$0.0151600
2020-03-08	$0.0152000	$0.0150600	$0.0152100	$0.0150600
2020-03-09	$0.0150600	$0.0150400	$0.0159500	$0.0150400
2020-03-10	$0.0150400	$0.0158300	$0.0184100	$0.0150400
2020-03-11	$0.0158300	$0.0150300	$0.0179600	$0.0150300
2020-03-12	$0.0150300	$0.0131600	$0.0152800	$0.0130100
2020-03-13	$0.0131600	$0.009365	$0.0150800	$0.0019130
2020-03-14	$0.009365	$0.0107800	$0.0147700	$0.008932
2020-03-15	$0.0107800	$0.0120100	$0.0120100	$0.009752
2020-03-16	$0.0102500	$0.0103900	$0.0103900	$0.006243
2020-03-17	$0.007331	$0.0109100	$0.0115400	$0.005917
2020-03-18	$0.0109100	$0.0114800	$0.0114800	$0.007171
2020-03-19	$0.0114800	$0.0113500	$0.0115100	$0.007404
2020-03-20	$0.0113500	$0.0110200	$0.0140100	$0.0104200
2020-03-21	$0.0110200	$0.0110400	$0.0115000	$0.008467
2020-03-22	$0.0110400	$0.008580	$0.0140100	$0.007195
2020-03-23	$0.008580	$0.007731	$0.009125	$0.007731
2020-03-24	$0.007731	$0.007522	$0.008221	$0.005906
2020-03-25	$0.007522	$0.007562	$0.008298	$0.007515
2020-03-26	$0.007562	$0.006692	$0.007570	$0.006692
2020-03-27	$0.006692	$0.008695	$0.008831	$0.006685
2020-03-28	$0.008695	$0.007515	$0.008695	$0.006685
2020-03-29	$0.007515	$0.006406	$0.008600	$0.006330
2020-03-30	$0.006406	$0.007515	$0.007515	$0.005900
2020-03-31	$0.007515	$0.007117	$0.0140100	$0.006531
2020-04-01	$0.007117	$0.007045	$0.008252	$0.006538
2020-04-02	$0.007045	$0.006528	$0.007949	$0.006526
2020-04-03	$0.006528	$0.007425	$0.007702	$0.006528
2020-04-04	$0.007425	$0.007225	$0.007433	$0.006012
2020-04-05	$0.007225	$0.006294	$0.007399	$0.006291
2020-04-06	$0.006294	$0.006355	$0.007388	$0.006301
2020-04-07	$0.006355	$0.007004	$0.007506	$0.006348
2020-04-08	$0.007004	$0.007010	$0.007504	$0.007004
2020-04-09	$0.007010	$0.007171	$0.007171	$0.007010
2020-04-10	$0.007171	$0.007017	$0.007512	$0.007017
2020-04-11	$0.007017	$0.007498	$0.007498	$0.007017
2020-04-12	$0.007498	$0.006908	$0.007916	$0.006513
2020-04-13	$0.006908	$0.006519	$0.006908	$0.006513
2020-04-14	$0.006519	$0.006506	$0.006864	$0.006506
2020-04-15	$0.006506	$0.006514	$0.006974	$0.006506
2020-04-16	$0.006514	$0.006525	$0.007514	$0.006520
2020-04-17	$0.006525	$0.006568	$0.006568	$0.006525
2020-04-18	$0.006568	$0.008676	$0.009419	$0.006568
2020-04-19	$0.008676	$0.007738	$0.0105200	$0.007221
2020-04-20	$0.007738	$0.007976	$0.008719	$0.007730
2020-04-21	$0.007976	$0.007978	$0.007984	$0.007223
2020-04-22	$0.007978	$0.007976	$0.007976	$0.007970
2020-04-23	$0.007976	$0.009745	$0.0115100	$0.007728
2020-04-24	$0.009745	$0.0115100	$0.0115100	$0.009159
2020-04-25	$0.0115100	$0.0100100	$0.0115100	$0.009855
2020-04-26	$0.0100100	$0.009435	$0.0100100	$0.009435
2020-04-27	$0.009323	$0.009276	$0.009276	$0.009276
2020-04-28	$0.009435	$0.009435	$0.009439	$0.009435
2020-04-29	$0.009435	$0.0113300	$0.0113300	$0.009191
2020-04-30	$0.0113300	$0.0104000	$0.0113300	$0.009315
2020-05-01	$0.0104000	$0.0140000	$0.0140000	$0.009318
2020-05-02	$0.0140000	$0.0122400	$0.0140100	$0.0114900
2020-05-03	$0.0122400	$0.0117600	$0.0122400	$0.0117600
2020-05-04	$0.0117600	$0.0115100	$0.0117600	$0.0115100
2020-05-05	$0.0115100	$0.0115200	$0.0119000	$0.0115100
2020-05-06	$0.0115200	$0.0131100	$0.0133300	$0.0115100
2020-05-07	$0.0131100	$0.0131400	$0.0150100	$0.0119400
2020-05-08	$0.0131400	$0.0136100	$0.0165200	$0.0131400
2020-05-09	$0.0136100	$0.0140900	$0.0140900	$0.0136000
2020-05-10	$0.0140900	$0.0130000	$0.0140900	$0.0127500
2020-05-11	$0.0130000	$0.0140000	$0.0155000	$0.0130000
2020-05-12	$0.0140000	$0.0143100	$0.0187300	$0.0140100
2020-05-13	$0.0143100	$0.0185400	$0.0200200	$0.0143100
2020-05-14	$0.0185400	$0.0185000	$0.0195000	$0.0185000
2020-05-15	$0.0185000	$0.0184900	$0.0199900	$0.0184900
2020-05-16	$0.0184900	$0.0203500	$0.0228500	$0.0184900
2020-05-17	$0.0203500	$0.0214200	$0.0214200	$0.0190000
2020-05-18	$0.0214200	$0.0216000	$0.0278500	$0.0214200
2020-05-19	$0.0216000	$0.0215900	$0.0225700	$0.0215700
2020-05-20	$0.0215900	$0.0323700	$0.0325600	$0.0214200
2020-05-21	$0.0323700	$0.0297900	$0.0323600	$0.0269900
2020-05-22	$0.0297900	$0.0280000	$0.0298000	$0.0270400
2020-05-23	$0.0280000	$0.0280000	$0.0296600	$0.0280000
2020-05-24	$0.0280000	$0.0287300	$0.0293100	$0.0279900
2020-05-25	$0.0287300	$0.0280000	$0.0287400	$0.0280000
2020-05-26	$0.0280000	$0.0280000	$0.0297700	$0.0280000
2020-05-27	$0.0280000	$0.0311400	$0.0342900	$0.0280000
2020-05-28	$0.0311400	$0.0280000	$0.0314300	$0.0280000
2020-05-29	$0.0280000	$0.0285600	$0.0285600	$0.0269900
2020-05-30	$0.0285600	$0.0271500	$0.0297200	$0.0270000
2020-05-31	$0.0271500	$0.0259800	$0.0298900	$0.0259800
2020-06-01	$0.0259800	$0.0263200	$0.0297500	$0.0260300
2020-06-02	$0.0263200	$0.0264100	$0.0264900	$0.0262900
2020-06-03	$0.0264100	$0.0280000	$0.0352000	$0.0260000
2020-06-04	$0.0280000	$0.0296200	$0.0311300	$0.0280000
2020-06-05	$0.0296200	$0.0294000	$0.0296100	$0.0283700
2020-06-06	$0.0294000	$0.0285700	$0.0296900	$0.0281000
2020-06-07	$0.0285700	$0.0298000	$0.0298000	$0.0285700
2020-06-08	$0.0298000	$0.0298400	$0.0298400	$0.0291000
2020-06-09	$0.0298400	$0.0300000	$0.0300000	$0.0294200
2020-06-10	$0.0300000	$0.0316000	$0.0350000	$0.0282000
2020-06-11	$0.0316000	$0.0279800	$0.0315700	$0.0279800
2020-06-12	$0.0279800	$0.0284900	$0.0319900	$0.0279900
2020-06-13	$0.0292600	$0.0299900	$0.0343500	$0.0268500
2020-06-14	$0.0294400	$0.0292200	$0.0299700	$0.0284800
2020-06-15	$0.0292200	$0.0280000	$0.0292400	$0.0280000
2020-06-16	$0.0280000	$0.0288000	$0.0292200	$0.0280000
2020-06-17	$0.0288000	$0.0279900	$0.0299900	$0.0279900
2020-06-18	$0.0279900	$0.0281800	$0.0293900	$0.0279900
2020-06-19	$0.0281800	$0.0281900	$0.0293600	$0.0281700
2020-06-20	$0.0281900	$0.0280800	$0.0314300	$0.0280100
2020-06-21	$0.0280800	$0.0287000	$0.0287000	$0.0280700
2020-06-22	$0.0287000	$0.0297100	$0.0297500	$0.0273300
2020-06-23	$0.0297100	$0.0295400	$0.0297100	$0.0274400
2020-06-24	$0.0295400	$0.0288900	$0.0303500	$0.0284900
2020-06-25	$0.0288900	$0.0304000	$0.0304000	$0.0288700
2020-06-26	$0.0304000	$0.0304700	$0.0348500	$0.0304300
2020-06-27	$0.0304700	$0.0281900	$0.0306600	$0.0281900
2020-06-28	$0.0281900	$0.0310400	$0.0340000	$0.0282000
2020-06-29	$0.0310400	$0.0321300	$0.0321300	$0.0310300
2020-06-30	$0.0321300	$0.0310000	$0.0321400	$0.0292100
2020-07-01	$0.0310000	$0.0352000	$0.0352000	$0.0301700
2020-07-02	$0.0352000	$0.0322200	$0.0353600	$0.0306000
2020-07-03	$0.0322200	$0.0319000	$0.0322600	$0.0317900
2020-07-04	$0.0319000	$0.0292000	$0.0323000	$0.0292000
2020-07-05	$0.0292000	$0.0321100	$0.0343300	$0.0292300
2020-07-06	$0.0321100	$0.0321700	$0.0322000	$0.0321100
2020-07-07	$0.0321700	$0.0315700	$0.0341700	$0.0301700
2020-07-08	$0.0321400	$0.0339800	$0.0366200	$0.0223200
2020-07-09	$0.0318400	$0.0318400	$0.0356100	$0.0318400
2020-07-10	$0.0318400	$0.0334200	$0.0354300	$0.0318400
2020-07-11	$0.0334200	$0.0334600	$0.0334600	$0.0318400
2020-07-12	$0.0334600	$0.0360400	$0.0420400	$0.0334600
2020-07-13	$0.0360400	$0.0366800	$0.0420000	$0.0338100
2020-07-14	$0.0366800	$0.0347200	$0.0366800	$0.0341300
2020-07-15	$0.0347200	$0.0394500	$0.0394500	$0.0337900
2020-07-16	$0.0394500	$0.0338000	$0.0394600	$0.0338000
2020-07-17	$0.0338000	$0.0315200	$0.0358800	$0.0292000
2020-07-18	$0.0315200	$0.0343000	$0.0381900	$0.0310600
2020-07-19	$0.0343000	$0.0328000	$0.0345200	$0.0310300
2020-07-20	$0.0328000	$0.0340300	$0.0345300	$0.0328000
2020-07-21	$0.0340300	$0.0315100	$0.0340700	$0.0314700
2020-07-22	$0.0315100	$0.0310600	$0.0340700	$0.0310600
2020-07-23	$0.0310600	$0.0326600	$0.0326600	$0.0300300
2020-07-24	$0.0326600	$0.0339800	$0.0340700	$0.0320700
2020-07-25	$0.0339800	$0.0340300	$0.0340300	$0.0306900
2020-07-26	$0.0340300	$0.0333800	$0.0380400	$0.0300300
2020-07-27	$0.0333800	$0.0286300	$0.0340700	$0.0286300
2020-07-28	$0.0357900	$0.0302200	$0.0352400	$0.0244200
2020-07-29	$0.0287000	$0.0295500	$0.0295500	$0.0286000
2020-07-30	$0.0295500	$0.0295800	$0.0300600	$0.0295800
2020-07-31	$0.0295800	$0.0261600	$0.0295500	$0.0243100
2020-08-01	$0.0261600	$0.0245500	$0.0309900	$0.0244000
2020-08-02	$0.0245500	$0.0299900	$0.0299900	$0.0245400
2020-08-03	$0.0299900	$0.0270200	$0.0302100	$0.0268600
2020-08-04	$0.0270200	$0.0300800	$0.0300800	$0.0270200
2020-08-05	$0.0300800	$0.0272400	$0.0301100	$0.0272400
2020-08-06	$0.0272400	$0.0272400	$0.0300000	$0.0272100
2020-08-07	$0.0272400	$0.0286100	$0.0300000	$0.0272200
2020-08-08	$0.0286100	$0.0282800	$0.0286100	$0.0282800
2020-08-09	$0.0282800	$0.0267500	$0.0290000	$0.0261400
2020-08-10	$0.0267500	$0.0276400	$0.0284400	$0.0250200
2020-08-11	$0.0276400	$0.0249900	$0.0289800	$0.0249900
2020-08-12	$0.0249900	$0.0251500	$0.0251500	$0.0250000
2020-08-13	$0.0251500	$0.0262400	$0.0274200	$0.0243400
2020-08-14	$0.0262400	$0.0300300	$0.0300300	$0.0244500
2020-08-15	$0.0300300	$0.0287400	$0.0301000	$0.0262500
2020-08-16	$0.0287400	$0.0283600	$0.0287400	$0.0269000
2020-08-17	$0.0283600	$0.0302100	$0.0302400	$0.0263000
2020-08-18	$0.0302100	$0.0378400	$0.0380400	$0.0301800
2020-08-19	$0.0378400	$0.0330100	$0.0400000	$0.0301900
2020-08-20	$0.0330100	$0.0400300	$0.0400300	$0.0330400
2020-08-21	$0.0400300	$0.0330200	$0.0399900	$0.0330200
2020-08-22	$0.0330200	$0.0300300	$0.0381400	$0.0286000
2020-08-23	$0.0300300	$0.0300000	$0.0359100	$0.0290300
2020-08-24	$0.0300000	$0.0291800	$0.0300300	$0.0290300
2020-08-25	$0.0291800	$0.0308400	$0.0355200	$0.0291800
2020-08-26	$0.0308400	$0.0303700	$0.0315500	$0.0300300
2020-08-27	$0.0303700	$0.0300300	$0.0350300	$0.0300300
2020-08-28	$0.0300300	$0.0316000	$0.0348300	$0.0295600
2020-08-29	$0.0316000	$0.0295600	$0.0317000	$0.0295600
2020-08-30	$0.0295600	$0.0295300	$0.0295600	$0.0295300
2020-08-31	$0.0295300	$0.0286000	$0.0310500	$0.0286000
2020-09-01	$0.0286000	$0.0301000	$0.0314600	$0.0286000
2020-09-02	$0.0301000	$0.0286000	$0.0307200	$0.0286000
2020-09-03	$0.0286000	$0.0280600	$0.0305700	$0.0280600
2020-09-04	$0.0282500	$0.0295800	$0.0300800	$0.0272100
2020-09-05	$0.0286300	$0.0273000	$0.0300200	$0.0269100
2020-09-06	$0.0273000	$0.0257400	$0.0272800	$0.0257400
2020-09-07	$0.0282200	$0.0306600	$0.0343400	$0.0263300
2020-09-08	$0.0306600	$0.0257800	$0.0326400	$0.0223300
2020-09-09	$0.0270300	$0.0263200	$0.0270300	$0.0258900
2020-09-10	$0.0263200	$0.0250200	$0.0266300	$0.0250200
2020-09-11	$0.0250200	$0.0253000	$0.0288900	$0.0225500
2020-09-12	$0.0253000	$0.0243800	$0.0287600	$0.0243800
2020-09-13	$0.0243800	$0.0252900	$0.0256100	$0.0243600
2020-09-14	$0.0252900	$0.0240200	$0.0265300	$0.0232600
2020-09-15	$0.0240200	$0.0241900	$0.0264600	$0.0240200
2020-09-16	$0.0241900	$0.0241000	$0.0263800	$0.0240900
2020-09-17	$0.0241000	$0.0240900	$0.0262300	$0.0240900
2020-09-18	$0.0249600	$0.0246500	$0.0246500	$0.0246500
2020-09-19	$0.0241000	$0.0241100	$0.0250200	$0.0241000
2020-09-20	$0.0247000	$0.0239000	$0.0273200	$0.0237800
2020-09-21	$0.0241800	$0.0241000	$0.0253400	$0.0241000
2020-09-22	$0.0241000	$0.0241000	$0.0282300	$0.0241000
2020-09-23	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-24	$0.0241000	$0.0228800	$0.0241000	$0.0228800
2020-09-25	$0.0228800	$0.0225500	$0.0228800	$0.0225500
2020-09-26	$0.0225500	$0.0243100	$0.0250200	$0.0220700
2020-09-27	$0.0251600	$0.0233800	$0.0254100	$0.0229200
2020-09-28	$0.0231900	$0.0231600	$0.0231600	$0.0228200
2020-09-29	$0.0231600	$0.0230000	$0.0231600	$0.0227700
2020-09-30	$0.0230000	$0.0227600	$0.0250200	$0.0227600
2020-10-01	$0.0227600	$0.0235100	$0.0250200	$0.0225000
2020-10-02	$0.0235100	$0.0222100	$0.0250200	$0.0222100
2020-10-03	$0.0222100	$0.0250200	$0.0250200	$0.0222100
2020-10-04	$0.0250200	$0.0255200	$0.0286000	$0.0250200
2020-10-05	$0.0255200	$0.0221200	$0.0262600	$0.0221200
2020-10-06	$0.0226800	$0.0218500	$0.0218500	$0.0218500
2020-10-07	$0.0221200	$0.0220200	$0.0224500	$0.0220200
2020-10-08	$0.0219100	$0.0225100	$0.0225100	$0.0225100
2020-10-09	$0.0223900	$0.0237200	$0.0237200	$0.0223900
2020-10-10	$0.0237200	$0.0224300	$0.0264600	$0.0223300
2020-10-11	$0.0224300	$0.0235600	$0.0250200	$0.0224300
2020-10-12	$0.0240000	$0.0248000	$0.0248000	$0.0248000
2020-10-13	$0.0221800	$0.0242600	$0.0242600	$0.0221800
2020-10-14	$0.0242600	$0.0226100	$0.0261000	$0.0226100
2020-10-15	$0.0226100	$0.0231200	$0.0245400	$0.0226100
2020-10-16	$0.0231200	$0.0231200	$0.0231200	$0.0231200
2020-10-17	$0.0231200	$0.0226200	$0.0231200	$0.0226200
2020-10-18	$0.0226200	$0.0226200	$0.0229600	$0.0226200
2020-10-19	$0.0226200	$0.0226200	$0.0230600	$0.0226200
2020-10-20	$0.0226200	$0.0226200	$0.0256900	$0.0226200
2020-10-21	$0.0226200	$0.0230500	$0.0230500	$0.0226400
2020-10-22	$0.0230500	$0.0226100	$0.0230200	$0.0226100
2020-10-23	$0.0226100	$0.0216000	$0.0230800	$0.0185200
2020-10-24	$0.0216000	$0.0208700	$0.0216000	$0.0201000
2020-10-25	$0.0208700	$0.0200200	$0.0278300	$0.0200200
2020-10-26	$0.0200200	$0.0212400	$0.0277400	$0.0200200
2020-10-27	$0.0212400	$0.0200000	$0.0212200	$0.0200000
2020-10-28	$0.0200000	$0.0221600	$0.0221600	$0.0200000
2020-10-29	$0.0221600	$0.0218400	$0.0221600	$0.0212400
2020-10-30	$0.0218400	$0.0208300	$0.0328300	$0.0200300
2020-10-31	$0.0208300	$0.0208200	$0.0227400	$0.0208100
2020-11-01	$0.0208200	$0.0208200	$0.0208200	$0.0208200
2020-11-02	$0.0208200	$0.0208800	$0.0208800	$0.0208400
2020-11-03	$0.0311300	$0.0315000	$0.0315000	$0.0315000
2020-11-04	$0.0208800	$0.0216700	$0.0246800	$0.0208800
2020-11-05	$0.0216700	$0.0210700	$0.0216500	$0.0210700
2020-11-06	$0.0210700	$0.0265200	$0.0265200	$0.0210700
2020-11-07	$0.0265200	$0.0220300	$0.0265700	$0.0220300
2020-11-08	$0.0220300	$0.0214500	$0.0220100	$0.0214500
2020-11-09	$0.0369000	$0.0360600	$0.0360600	$0.0360600
2020-11-10	$0.0214300	$0.0261600	$0.0264300	$0.0214500
2020-11-11	$0.0261600	$0.0228800	$0.0261600	$0.0228800
2020-11-12	$0.0228800	$0.0232300	$0.0277000	$0.0215700
2020-11-13	$0.0232300	$0.0258100	$0.0277000	$0.0232300
2020-11-14	$0.0258100	$0.0247800	$0.0258400	$0.0247800
2020-11-15	$0.0247800	$0.0247500	$0.0248000	$0.0225200
2020-11-16	$0.0247500	$0.0225000	$0.0247500	$0.0225000
2020-11-17	$0.0225000	$0.0245600	$0.0248000	$0.0222600
2020-11-18	$0.0245600	$0.0241300	$0.0245400	$0.0215700
2020-11-19	$0.0241300	$0.0237800	$0.0245600	$0.0217500
2020-11-20	$0.0237800	$0.0253800	$0.0264300	$0.0237600
2020-11-21	$0.0253800	$0.0246600	$0.0253400	$0.0246600
2020-11-22	$0.0246600	$0.0246000	$0.0247000	$0.0242200
2020-11-23	$0.0246000	$0.0246100	$0.0247200	$0.0242400
2020-11-24	$0.0246100	$0.0242300	$0.0246000	$0.0242300
2020-11-25	$0.0242300	$0.0244200	$0.0246000	$0.0242400
2020-11-26	$0.0244200	$0.0268800	$0.0329300	$0.0242900
2020-11-27	$0.0268800	$0.0256400	$0.0279300	$0.0256000
2020-11-28	$0.0256400	$0.0256400	$0.0271700	$0.0256000
2020-11-29	$0.0256400	$0.0256000	$0.0256400	$0.0256000
2020-11-30	$0.0256000	$0.0301700	$0.0302300	$0.0255700
2020-12-01	$0.0301700	$0.0238100	$0.0302000	$0.0238100
2020-12-02	$0.0238100	$0.0251100	$0.0251100	$0.0238100
2020-12-03	$0.0251100	$0.0251900	$0.0286100	$0.0250200
2020-12-04	$0.0251900	$0.0261500	$0.0285900	$0.0251500
2020-12-05	$0.0261500	$0.0261400	$0.0286000	$0.0251800
2020-12-06	$0.0261400	$0.0251800	$0.0266600	$0.0251800
2020-12-07	$0.0251800	$0.0251800	$0.0282700	$0.0251800
2020-12-08	$0.0251800	$0.0243100	$0.0268100	$0.0238600
2020-12-09	$0.0243100	$0.0238900	$0.0266100	$0.0234800
2020-12-10	$0.0238900	$0.0251500	$0.0260600	$0.0236900
2020-12-11	$0.0251500	$0.0219500	$0.0283300	$0.0185000
2020-12-12	$0.0219500	$0.0235500	$0.0277000	$0.0215000
2020-12-13	$0.0235500	$0.0246300	$0.0256800	$0.0234800
2020-12-14	$0.0246300	$0.0250800	$0.0256800	$0.0244400
2020-12-15	$0.0250800	$0.0250600	$0.0256500	$0.0242900
2020-12-16	$0.0250600	$0.0258800	$0.0274200	$0.0236400
2020-12-17	$0.0258800	$0.0249200	$0.0267300	$0.0242400
2020-12-18	$0.0249200	$0.0280500	$0.0280600	$0.0247300
2020-12-19	$0.0280500	$0.0250000	$0.0280200	$0.0242400
2020-12-20	$0.0250000	$0.0260000	$0.0272600	$0.0242300
2020-12-21	$0.0260000	$0.0260700	$0.0279400	$0.0242400
2020-12-22	$0.0260700	$0.0275300	$0.0278700	$0.0256100
2020-12-23	$0.0275300	$0.0260400	$0.0279100	$0.0254300
2020-12-24	$0.0260400	$0.0263100	$0.0287900	$0.0252200
2020-12-25	$0.0263100	$0.0268000	$0.0277600	$0.0258700
2020-12-26	$0.0268000	$0.0270600	$0.0277000	$0.0257100
2020-12-27	$0.0270600	$0.0285000	$0.0285100	$0.0265700
2020-12-28	$0.0285000	$0.0287300	$0.0299600	$0.0275800
2020-12-29	$0.0287300	$0.0286400	$0.0287300	$0.0275500
2020-12-30	$0.0286400	$0.0285100	$0.0290000	$0.0277600
2020-12-31	$0.0285100	$0.0283000	$0.0290300	$0.0276200
2021-01-01	$0.0283000	$0.0264000	$0.0284300	$0.0205000
2021-01-02	$0.0264000	$0.0274900	$0.0283000	$0.0260000
2021-01-03	$0.0274900	$0.0269900	$0.0292400	$0.0261900
2021-01-04	$0.0269900	$0.0266100	$0.0277200	$0.0260600
2021-01-05	$0.0266100	$0.0283000	$0.0292300	$0.0262700
2021-01-06	$0.0283000	$0.0277900	$0.0292600	$0.0262300
2021-01-07	$0.0277900	$0.0292200	$0.0295400	$0.0262500
2021-01-08	$0.0292200	$0.0272400	$0.0292200	$0.0262100
2021-01-09	$0.0272400	$0.0270400	$0.0293300	$0.0263200
2021-01-10	$0.0270400	$0.0273600	$0.0277500	$0.0262400
2021-01-11	$0.0273600	$0.0277600	$0.0295700	$0.0268700
2021-01-12	$0.0277600	$0.0289100	$0.0295700	$0.0250200
2021-01-13	$0.0289100	$0.0287300	$0.0293600	$0.0270100
2021-01-14	$0.0287300	$0.0273600	$0.0295100	$0.0269300
2021-01-15	$0.0273600	$0.0285300	$0.0291900	$0.0270300
2021-01-16	$0.0285300	$0.0273900	$0.0287600	$0.0270400
2021-01-17	$0.0273900	$0.0272200	$0.0280000	$0.0270400
2021-01-18	$0.0272200	$0.0285300	$0.0293700	$0.0270700
2021-01-19	$0.0285300	$0.0290700	$0.0295400	$0.0281900
2021-01-20	$0.0290700	$0.0295500	$0.0300100	$0.0285300
2021-01-21	$0.0295500	$0.0278300	$0.0295100	$0.0261400
2021-01-22	$0.0278300	$0.0280600	$0.0291500	$0.0269900
2021-01-23	$0.0280600	$0.0280500	$0.0285600	$0.0275600
2021-01-24	$0.0280500	$0.0279500	$0.0303600	$0.0278500
2021-01-25	$0.0279500	$0.0305800	$0.0308000	$0.0269600
2021-01-26	$0.0305800	$0.0298000	$0.0330300	$0.0286000
2021-01-27	$0.0298000	$0.0293900	$0.0330700	$0.0278200
2021-01-28	$0.0293900	$0.0284500	$0.0297200	$0.0274900
2021-01-29	$0.0284500	$0.0289700	$0.0303800	$0.0280000
2021-01-30	$0.0289700	$0.0290000	$0.0292100	$0.0288100
2021-01-31	$0.0290000	$0.0313400	$0.0333600	$0.0288100
2021-02-01	$0.0313400	$0.0303700	$0.0313900	$0.0281400
2021-02-02	$0.0303700	$0.0291400	$0.0331200	$0.0286200
2021-02-03	$0.0291400	$0.0318400	$0.0390400	$0.0285700
2021-02-04	$0.0318400	$0.0315600	$0.0330100	$0.0300700
2021-02-05	$0.0315600	$0.0314400	$0.0329700	$0.0289200
2021-02-06	$0.0314400	$0.0307100	$0.0319700	$0.0300300
2021-02-07	$0.0307100	$0.0296400	$0.0309200	$0.0290500
2021-02-08	$0.0296400	$0.0301900	$0.0307200	$0.0290400
2021-02-09	$0.0301900	$0.0313600	$0.0315600	$0.0301800
2021-02-10	$0.0313600	$0.0295900	$0.0328900	$0.0289500
2021-02-11	$0.0295900	$0.0313000	$0.0319600	$0.0290900
2021-02-12	$0.0313000	$0.0302500	$0.0319000	$0.0300600
2021-02-13	$0.0302500	$0.0327400	$0.0335300	$0.0300400
2021-02-14	$0.0327400	$0.0359300	$0.0378600	$0.0319900
2021-02-15	$0.0359300	$0.0336600	$0.0365400	$0.0310500
2021-02-16	$0.0336600	$0.0352700	$0.0365500	$0.0334500
2021-02-17	$0.0352700	$0.0356100	$0.0364600	$0.0342900
2021-02-18	$0.0356100	$0.0379700	$0.0390000	$0.0328400
2021-02-19	$0.0379700	$0.0360900	$0.0400000	$0.0360000
2021-02-20	$0.0360900	$0.0341300	$0.0364300	$0.0333200
2021-02-21	$0.0341300	$0.0336800	$0.0361300	$0.0310000
2021-02-22	$0.0336800	$0.0318800	$0.0357400	$0.0309500
2021-02-23	$0.0318800	$0.0277500	$0.0329800	$0.0272000
2021-02-24	$0.0277500	$0.0290300	$0.0302800	$0.0274600
2021-02-25	$0.0290300	$0.0296300	$0.0309800	$0.0279300
2021-02-26	$0.0296300	$0.0276900	$0.0298600	$0.0272200
2021-02-27	$0.0276900	$0.0273700	$0.0280300	$0.0272400
2021-02-28	$0.0273700	$0.0256200	$0.0276300	$0.0251200
2021-03-01	$0.0256200	$0.0257300	$0.0261500	$0.0253500
2021-03-02	$0.0257300	$0.0260500	$0.0261600	$0.0255300
2021-03-03	$0.0260500	$0.0267200	$0.0269600	$0.0259100
2021-03-04	$0.0267200	$0.0266300	$0.0268200	$0.0265200
2021-03-05	$0.0266300	$0.0297600	$0.0303000	$0.0266300
2021-03-06	$0.0297600	$0.0296400	$0.0299900	$0.0294900
2021-03-07	$0.0296400	$0.0294500	$0.0299900	$0.0290100
2021-03-08	$0.0294500	$0.0282800	$0.0299900	$0.0275100
2021-03-09	$0.0282800	$0.0268600	$0.0285700	$0.0253900
2021-03-10	$0.0268600	$0.0266200	$0.0269800	$0.0258200
2021-03-11	$0.0266200	$0.0279300	$0.0285800	$0.0265100
2021-03-12	$0.0279300	$0.0298400	$0.0299700	$0.0277300
2021-03-13	$0.0298400	$0.0324300	$0.0333700	$0.0297100
2021-03-14	$0.0324300	$0.0309200	$0.0324600	$0.0295300
2021-03-15	$0.0309200	$0.0333200	$0.0713	$0.0300000
2021-03-16	$0.0333200	$0.0319800	$0.0452500	$0.0307400
2021-03-17	$0.0319800	$0.0333000	$0.0348700	$0.0311200
2021-03-18	$0.0333000	$0.0424900	$0.0585	$0.0330900
2021-03-19	$0.0424900	$0.0378000	$0.0519	$0.0343900
2021-03-20	$0.0378000	$0.0359900	$0.0378600	$0.0330600
2021-03-21	$0.0359900	$0.0352600	$0.0363000	$0.0333800
2021-03-22	$0.0352600	$0.0278100	$0.0353000	$0.0226100
2021-03-23	$0.0278100	$0.0282900	$0.0290000	$0.0250000
2021-03-24	$0.0282900	$0.0271800	$0.0289100	$0.0256200
2021-03-25	$0.0271800	$0.0285000	$0.0288100	$0.0268900
2021-03-26	$0.0285000	$0.0272300	$0.0285200	$0.0263200
2021-03-27	$0.0272300	$0.0272800	$0.0287000	$0.0256400
2021-03-28	$0.0272800	$0.0281200	$0.0314600	$0.0263800
2021-03-29	$0.0281200	$0.0283800	$0.0309500	$0.0262100
2021-03-30	$0.0283800	$0.0287100	$0.0303300	$0.0270600
2021-03-31	$0.0309200	$0.0322200	$0.0322200	$0.0322200
2021-04-01	$0.0322200	$0.0330400	$0.0330400	$0.0330400
2021-04-02	$0.0330400	$0.0358400	$0.0358400	$0.0358400
2021-04-03	$0.0358400	$0.0337300	$0.0337300	$0.0337300
2021-04-04	$0.0337300	$0.0348700	$0.0348700	$0.0348700
2021-04-05	$0.0348700	$0.0353900	$0.0353900	$0.0353900
2021-04-06	$0.0353900	$0.0354700	$0.0354700	$0.0354700
2021-04-07	$0.0286800	$0.0356200	$0.0498700	$0.0286800
2021-04-08	$0.0356200	$0.0377400	$0.0460000	$0.0349000
2021-04-09	$0.0377400	$0.0382200	$0.0413300	$0.0355200
2021-04-10	$0.0382200	$0.0392200	$0.0442600	$0.0361500
2021-04-11	$0.0392200	$0.0428300	$0.0444500	$0.0381600
2021-04-12	$0.0428300	$0.0427400	$0.0580	$0.0407500
2021-04-13	$0.0427400	$0.0558	$0.0558	$0.0399800
2021-04-14	$0.0558	$0.0424000	$0.0560	$0.0405200
2021-04-15	$0.0424000	$0.0437500	$0.0475900	$0.0420400
2021-04-16	$0.0437500	$0.0426400	$0.0528	$0.0404100
2021-04-17	$0.0426400	$0.0435500	$0.0499900	$0.0415600
2021-04-18	$0.0435500	$0.0377700	$0.0460500	$0.0354600
2021-04-19	$0.0377700	$0.0406800	$0.0450200	$0.0377700
2021-04-20	$0.0406800	$0.0353000	$0.0414600	$0.0319900
2021-04-21	$0.0353000	$0.0344600	$0.0387700	$0.0329800
2021-04-22	$0.0344600	$0.0284700	$0.0348500	$0.0284700
2021-04-23	$0.0284700	$0.0253700	$0.0285300	$0.0250400
2021-04-24	$0.0253700	$0.0252400	$0.0269800	$0.0201100
2021-04-25	$0.0252400	$0.0200300	$0.0261800	$0.0185500
2021-04-26	$0.0200300	$0.0258400	$0.0279300	$0.0185500
2021-04-27	$0.0258400	$0.0262200	$0.0276000	$0.0255500
2021-04-28	$0.0262200	$0.0253100	$0.0271200	$0.0240300
2021-04-29	$0.0253100	$0.0258900	$0.0262500	$0.0247000
2021-04-30	$0.0258900	$0.0245900	$0.0269700	$0.0242100
2021-05-01	$0.0245900	$0.0247900	$0.0249900	$0.0229900
2021-05-02	$0.0247900	$0.0256500	$0.0387500	$0.0242300
2021-05-03	$0.0256500	$0.0273800	$0.0285500	$0.0253600
2021-05-04	$0.0273800	$0.0255700	$0.0285700	$0.0250200
2021-05-05	$0.0255700	$0.0273200	$0.0360400	$0.0255600
2021-05-06	$0.0273200	$0.0289400	$0.0289400	$0.0256300
2021-05-07	$0.0289400	$0.0289800	$0.0297200	$0.0280800
2021-05-08	$0.0289800	$0.0293300	$0.0330100	$0.0280500
2021-05-09	$0.0293300	$0.0269400	$0.0293900	$0.0250200
2021-05-10	$0.0269400	$0.0250000	$0.0289500	$0.0232600
2021-05-11	$0.0250000	$0.0262100	$0.0277700	$0.0220200
2021-05-12	$0.0262100	$0.0268900	$0.0298700	$0.0256500
2021-05-13	$0.0268900	$0.0243800	$0.0271300	$0.0210100
2021-05-14	$0.0243800	$0.0243900	$0.0259000	$0.0210300
2021-05-15	$0.0243900	$0.0254000	$0.0267300	$0.0243500
2021-05-16	$0.0254000	$0.0319900	$0.0360700	$0.0254000
2021-05-17	$0.0319900	$0.0263900	$0.0333300	$0.0251600
2021-05-18	$0.0263900	$0.0287500	$0.0299600	$0.0263600
2021-05-19	$0.0287500	$0.0185100	$0.0289600	$0.0183400
2021-05-20	$0.0185100	$0.0217400	$0.0270500	$0.0184300
2021-05-21	$0.0217400	$0.0254600	$0.0370400	$0.0204900
2021-05-22	$0.0254600	$0.0216400	$0.0270500	$0.0215500
2021-05-23	$0.0216400	$0.0212000	$0.0226800	$0.0188400
2021-05-24	$0.0212000	$0.0208100	$0.0228900	$0.0191800
2021-05-25	$0.0208100	$0.0219900	$0.0270300	$0.0201500
2021-05-26	$0.0219900	$0.0214500	$0.0235500	$0.0207700
2021-05-27	$0.0214500	$0.0211900	$0.0235700	$0.0209600
2021-05-28	$0.0211900	$0.0215800	$0.0234800	$0.0207600
2021-05-29	$0.0215800	$0.0216800	$0.0248100	$0.0210200
2021-05-30	$0.0216800	$0.0217600	$0.0227000	$0.0212500
2021-05-31	$0.0217600	$0.0223200	$0.0239000	$0.0216500
2021-06-01	$0.0223200	$0.0235600	$0.0239300	$0.0222500
2021-06-02	$0.0235600	$0.0238800	$0.0248700	$0.0230000
2021-06-03	$0.0238800	$0.0238000	$0.0246600	$0.0232800
2021-06-04	$0.0238000	$0.0241700	$0.0293700	$0.0227500
2021-06-05	$0.0241700	$0.0237000	$0.0269300	$0.0235400
2021-06-06	$0.0237000	$0.0257900	$0.0277600	$0.0236600
2021-06-07	$0.0257900	$0.0246700	$0.0267500	$0.0244800
2021-06-08	$0.0246700	$0.0251100	$0.0261800	$0.0242300
2021-06-09	$0.0251100	$0.0252000	$0.0267900	$0.0241800
2021-06-10	$0.0252000	$0.0251700	$0.0261300	$0.0250500
2021-06-11	$0.0251700	$0.0251800	$0.0266400	$0.0250500
2021-06-12	$0.0251800	$0.0245700	$0.0266400	$0.0245600
2021-06-13	$0.0245700	$0.0244700	$0.0253400	$0.0243100
2021-06-14	$0.0244700	$0.0247400	$0.0249900	$0.0244500
2021-06-15	$0.0247400	$0.0247200	$0.0265900	$0.0242600
2021-06-16	$0.0247200	$0.0246400	$0.0247900	$0.0244600
2021-06-17	$0.0246400	$0.0250000	$0.0250700	$0.0244600
2021-06-18	$0.0250000	$0.0245500	$0.0252800	$0.0244800
2021-06-19	$0.0245500	$0.0228400	$0.0246000	$0.0220800
2021-06-20	$0.0228400	$0.0204400	$0.0238100	$0.0204200
2021-06-21	$0.0204400	$0.0200500	$0.0209500	$0.0200200
2021-06-22	$0.0200500	$0.0147500	$0.0200600	$0.0112700
2021-06-23	$0.0147500	$0.0190200	$0.0201000	$0.0139300
2021-06-24	$0.0190200	$0.0163800	$0.0191100	$0.0152600
2021-06-25	$0.0163800	$0.0140200	$0.0175100	$0.0120900
2021-06-26	$0.0140200	$0.0147900	$0.0164200	$0.0131200
2021-06-27	$0.0147900	$0.0147000	$0.0152000	$0.0131200
2021-06-28	$0.0147000	$0.0133800	$0.0177600	$0.0125700
2021-06-29	$0.0133800	$0.0142700	$0.0150600	$0.0129800
2021-06-30	$0.0142700	$0.0138900	$0.0146500	$0.0132300
2021-07-01	$0.0138900	$0.0127400	$0.0150700	$0.0120200
2021-07-02	$0.0127400	$0.0135000	$0.0138000	$0.0124900
2021-07-03	$0.0135000	$0.0138900	$0.0155800	$0.0127100
2021-07-04	$0.0138900	$0.0139800	$0.0148200	$0.0129000
2021-07-05	$0.0139800	$0.0126900	$0.0185900	$0.0126100
2021-07-06	$0.0126900	$0.0135500	$0.0148900	$0.0126600
2021-07-07	$0.0135500	$0.0135700	$0.0139400	$0.0128900
2021-07-08	$0.0135700	$0.0134900	$0.0148000	$0.0131000
2021-07-09	$0.0134900	$0.0131100	$0.0135000	$0.0130600
2021-07-10	$0.0131100	$0.0143200	$0.0231900	$0.0128000
2021-07-11	$0.0143200	$0.0131300	$0.0143200	$0.0128000
2021-07-12	$0.0131300	$0.0131000	$0.0181300	$0.0127800
2021-07-13	$0.0131000	$0.0137000	$0.0151800	$0.0127200
2021-07-14	$0.0137000	$0.0126800	$0.0143000	$0.0124300
2021-07-15	$0.0126800	$0.0105600	$0.0126800	$0.009240
2021-07-16	$0.0105600	$0.0176500	$0.0299600	$0.0101200
2021-07-17	$0.0176500	$0.0161600	$0.0397300	$0.0111700
2021-07-18	$0.0161600	$0.0165000	$0.0194200	$0.0152300
2021-07-19	$0.0165000	$0.0143500	$0.0165300	$0.0133300
2021-07-20	$0.0143500	$0.0139800	$0.0173100	$0.0133600
2021-07-21	$0.0139800	$0.0172000	$0.0182900	$0.0135500
2021-07-22	$0.0172000	$0.0141100	$0.0182800	$0.0138000
2021-07-23	$0.0141100	$0.0138600	$0.0150300	$0.0136300
2021-07-24	$0.0138600	$0.0138800	$0.0146500	$0.0133500
2021-07-25	$0.0138800	$0.0132200	$0.0139100	$0.0129700
2021-07-26	$0.0132200	$0.0133500	$0.0146600	$0.0130500
2021-07-27	$0.0133500	$0.0122800	$0.0137400	$0.0118100
2021-07-28	$0.0122800	$0.0127300	$0.0130600	$0.0118000
2021-07-29	$0.0127300	$0.0126600	$0.0128700	$0.0123300
2021-07-30	$0.0126600	$0.0128700	$0.0135900	$0.0123500
2021-07-31	$0.0128700	$0.0216200	$0.0250000	$0.0123500
2021-08-01	$0.0216200	$0.0144700	$0.0216600	$0.0128400
2021-08-02	$0.0144700	$0.0144100	$0.0151100	$0.0140600
2021-08-03	$0.0144100	$0.0141700	$0.0148500	$0.0140000
2021-08-04	$0.0141700	$0.0136100	$0.0142700	$0.0134400
2021-08-05	$0.0136100	$0.0140100	$0.0142700	$0.0136100
2021-08-06	$0.0140100	$0.0142800	$0.0148000	$0.0136100
2021-08-07	$0.0142800	$0.0180000	$0.0260400	$0.0142700
2021-08-08	$0.0180000	$0.0151700	$0.0190600	$0.0136700
2021-08-09	$0.0151700	$0.0154700	$0.0159700	$0.0151500
2021-08-10	$0.0154700	$0.0155200	$0.0159900	$0.0142000
2021-08-11	$0.0155200	$0.0164800	$0.0250000	$0.0147300
2021-08-12	$0.0178500	$0.0175900	$0.0184300	$0.0167800
2021-08-13	$0.0175900	$0.0184400	$0.0195200	$0.0160600
2021-08-14	$0.0184400	$0.0183400	$0.0189800	$0.0172700
2021-08-15	$0.0183400	$0.0179200	$0.0236400	$0.0170200
2021-08-16	$0.0179200	$0.0181700	$0.0186600	$0.0175000
2021-08-17	$0.0181700	$0.0189700	$0.0189700	$0.0178800
2021-08-18	$0.0189700	$0.0173400	$0.0203000	$0.0166600
2021-08-19	$0.0173400	$0.0178600	$0.0182200	$0.0170500
2021-08-20	$0.0178600	$0.0172900	$0.0183300	$0.0169900
2021-08-21	$0.0172900	$0.0180600	$0.0183600	$0.0170200
2021-08-22	$0.0180600	$0.0177900	$0.0181100	$0.0171500
2021-08-23	$0.0177900	$0.0221200	$0.0298000	$0.0170400
2021-08-24	$0.0221200	$0.0188000	$0.0224300	$0.0180000
2021-08-25	$0.0188000	$0.0184200	$0.0193500	$0.0180200
2021-08-26	$0.0184200	$0.0182900	$0.0195300	$0.0181100
2021-08-27	$0.0182900	$0.0186500	$0.0186500	$0.0182000
2021-08-28	$0.0186500	$0.0189100	$0.0192400	$0.0182000
2021-08-29	$0.0189100	$0.0203300	$0.0230200	$0.0182000
2021-08-30	$0.0203300	$0.0192800	$0.0214200	$0.0186700
2021-08-31	$0.0192800	$0.0190100	$0.0193100	$0.0182000
2021-09-01	$0.0190100	$0.0179500	$0.0198800	$0.0171100
2021-09-02	$0.0179500	$0.0183000	$0.0185300	$0.0175000
2021-09-03	$0.0183000	$0.0183500	$0.0189400	$0.0178200
2021-09-04	$0.0183500	$0.0185300	$0.0191400	$0.0180300
2021-09-05	$0.0185300	$0.0200300	$0.0214500	$0.0184300
2021-09-06	$0.0200300	$0.0198500	$0.0211500	$0.0184600
2021-09-07	$0.0198500	$0.0180400	$0.0199200	$0.0178700
2021-09-08	$0.0180400	$0.0162600	$0.0181500	$0.0151500
2021-09-09	$0.0162600	$0.0171900	$0.0173400	$0.0152400
2021-09-10	$0.0171900	$0.0172200	$0.0199800	$0.0156000
2021-09-11	$0.0172200	$0.0171200	$0.0184800	$0.0166600
2021-09-12	$0.0171200	$0.0170800	$0.0183000	$0.0168800
2021-09-13	$0.0170800	$0.0160800	$0.0268000	$0.0154000
2021-09-14	$0.0160800	$0.0172200	$0.0178800	$0.0160800
2021-09-15	$0.0172200	$0.0171700	$0.0172200	$0.0164100
2021-09-16	$0.0171700	$0.0168900	$0.0171700	$0.0164300
2021-09-17	$0.0168900	$0.0170000	$0.0170000	$0.0164400
2021-09-18	$0.0170000	$0.0174900	$0.0178300	$0.0167000
2021-09-19	$0.0174900	$0.0173400	$0.0174900	$0.0167000
2021-09-20	$0.0173400	$0.0166800	$0.0193000	$0.0166800
2021-09-21	$0.0166800	$0.0166800	$0.0207600	$0.0166800
2021-09-22	$0.0166800	$0.0169500	$0.0175500	$0.0166800
2021-09-23	$0.0169500	$0.0179100	$0.0194700	$0.0169700
2021-09-24	$0.0179100	$0.0170400	$0.0228200	$0.0170200
2021-09-25	$0.0170400	$0.0176500	$0.0176500	$0.0170400
2021-09-26	$0.0176500	$0.0175400	$0.0199100	$0.0170200
2021-09-27	$0.0175400	$0.0171900	$0.0176300	$0.0170500
2021-09-28	$0.0171900	$0.0173700	$0.0219600	$0.0171900
2021-09-29	$0.0173700	$0.0183300	$0.0209900	$0.0173700
2021-09-30	$0.0183300	$0.0176300	$0.0202800	$0.0176000
2021-10-01	$0.0176300	$0.0176400	$0.0183800	$0.0173300
2021-10-02	$0.0176400	$0.0180900	$0.0185000	$0.0175100
2021-10-03	$0.0180900	$0.0182400	$0.0182400	$0.0176300
2021-10-04	$0.0182400	$0.0182600	$0.0182600	$0.0176500
2021-10-05	$0.0182600	$0.0184700	$0.0185400	$0.0176700
2021-10-06	$0.0184700	$0.0179000	$0.0190700	$0.0176800
2021-10-07	$0.0179000	$0.0177300	$0.0185100	$0.0176800
2021-10-08	$0.0177300	$0.0178000	$0.0181600	$0.0170800
2021-10-09	$0.0178000	$0.0179000	$0.0180900	$0.0173700
2021-10-10	$0.0179000	$0.0177500	$0.0179000	$0.0172100
2021-10-11	$0.0177500	$0.0174000	$0.0179000	$0.0171100
2021-10-12	$0.0174000	$0.0171100	$0.0176400	$0.0171100
2021-10-13	$0.0171100	$0.0166500	$0.0171100	$0.0149900
2021-10-14	$0.0166500	$0.0163800	$0.0177200	$0.0152800
2021-10-15	$0.0163800	$0.0155100	$0.0166600	$0.0153300
2021-10-16	$0.0155100	$0.0157200	$0.0179000	$0.0155100
2021-10-17	$0.0157200	$0.0157000	$0.0169200	$0.0156200
2021-10-18	$0.0157000	$0.0155500	$0.0177200	$0.0155300
2021-10-19	$0.0155500	$0.0157100	$0.0170300	$0.0155500
2021-10-20	$0.0157100	$0.0154600	$0.0164100	$0.0136600
2021-10-21	$0.0154600	$0.0161400	$0.0173900	$0.0136600
2021-10-22	$0.0161400	$0.0158900	$0.0163700	$0.0156600
2021-10-23	$0.0158900	$0.0158600	$0.0164800	$0.0156600
2021-10-24	$0.0158600	$0.0159100	$0.0166500	$0.0155200
2021-10-25	$0.0159100	$0.0161400	$0.0164600	$0.0150100
2021-10-26	$0.0161400	$0.0152300	$0.0161700	$0.0150000
2021-10-27	$0.0152300	$0.0135900	$0.0159100	$0.0120100
2021-10-28	$0.0135900	$0.0141200	$0.0143700	$0.0135200
2021-10-29	$0.0141200	$0.0136500	$0.0143900	$0.0123500
2021-10-30	$0.0136500	$0.0143100	$0.0143900	$0.0125800
2021-10-31	$0.0143100	$0.0132700	$0.0150000	$0.0126900
2021-11-01	$0.0132700	$0.0137100	$0.0140500	$0.0131400
2021-11-02	$0.0137100	$0.0147200	$0.0153800	$0.0134900
2021-11-03	$0.0147200	$0.0141600	$0.0147800	$0.0135800
2021-11-04	$0.0141600	$0.0141900	$0.0147000	$0.0138800
2021-11-05	$0.0141900	$0.0142300	$0.0210200	$0.0133600
2021-11-06	$0.0142300	$0.0143800	$0.0148900	$0.0133600
2021-11-07	$0.0143800	$0.0169800	$0.0189500	$0.0141000
2021-11-08	$0.0169800	$0.0153400	$0.0172000	$0.0144000
2021-11-09	$0.0153400	$0.0152600	$0.0158800	$0.0147500
2021-11-10	$0.0152600	$0.0152700	$0.0189300	$0.0148400
2021-11-11	$0.0152700	$0.0154400	$0.0185800	$0.0139700
2021-11-12	$0.0154400	$0.0163700	$0.0206800	$0.0152200
2021-11-13	$0.0163700	$0.0160700	$0.0166800	$0.0152200
2021-11-14	$0.0160700	$0.0161800	$0.0180300	$0.0160200
2021-11-15	$0.0161800	$0.0166700	$0.0181600	$0.0159600
2021-11-16	$0.0166700	$0.0142500	$0.0167600	$0.0135500
2021-11-17	$0.0142500	$0.0137100	$0.0143500	$0.0135100
2021-11-18	$0.0137100	$0.0129300	$0.0137200	$0.0124300
2021-11-19	$0.0129300	$0.0133000	$0.0136800	$0.0126700
2021-11-20	$0.0133000	$0.0138500	$0.0138800	$0.0131800
2021-11-21	$0.0138500	$0.0135100	$0.0138900	$0.0133200
2021-11-22	$0.0135100	$0.0131800	$0.0136900	$0.0125900
2021-11-23	$0.0131800	$0.0128800	$0.0134500	$0.0126600
2021-11-24	$0.0128800	$0.0127600	$0.0132000	$0.0126000
2021-11-25	$0.0128600	$0.0136200	$0.0136200	$0.0136200
2021-11-26	$0.0136200	$0.0121700	$0.0121700	$0.0121700
2021-11-27	$0.0121700	$0.0123400	$0.0123400	$0.0123400
2021-11-28	$0.0123400	$0.0129300	$0.0129300	$0.0129300
2021-11-29	$0.0129400	$0.0133900	$0.0133900	$0.0133900
2021-11-30	$0.0133900	$0.0139700	$0.0139700	$0.0139700
2021-12-01	$0.0139400	$0.0138100	$0.0138100	$0.0138100
2021-12-02	$0.0138100	$0.0135700	$0.0135700	$0.0135700
2021-12-03	$0.0135900	$0.0127600	$0.0127600	$0.0127600
2021-12-04	$0.0127000	$0.0124100	$0.0124100	$0.0124100
2021-12-05	$0.0124100	$0.0126500	$0.0126500	$0.0126500
2021-12-06	$0.0126500	$0.0131200	$0.0131200	$0.0131200
2021-12-07	$0.0131200	$0.0129600	$0.0129600	$0.0129600
2021-12-08	$0.0129700	$0.0133600	$0.0133600	$0.0133600
2021-12-09	$0.0133600	$0.0124600	$0.0124600	$0.0124600
2021-12-10	$0.0123800	$0.0117500	$0.0117500	$0.0117500
2021-12-11	$0.0117500	$0.0123100	$0.0123100	$0.0123100
2021-12-12	$0.0123100	$0.0124500	$0.0124500	$0.0124500
2021-12-13	$0.0124500	$0.0114200	$0.0114200	$0.0114200
2021-12-14	$0.0113900	$0.0116300	$0.0116300	$0.0116300
2021-12-15	$0.0116300	$0.0121000	$0.0121000	$0.0121000
2021-12-16	$0.0121000	$0.007241	$0.0119100	$0.006925
2021-12-17	$0.007241	$0.006822	$0.007210	$0.006667
2021-12-18	$0.006822	$0.007647	$0.0109000	$0.006379
2021-12-19	$0.007647	$0.006865	$0.009493	$0.006512
2021-12-20	$0.006868	$0.0180900	$0.0244200	$0.006646
2021-12-21	$0.0181500	$0.0112500	$0.0205700	$0.0102900
2021-12-22	$0.0112500	$0.0101900	$0.0124200	$0.0101100
2021-12-23	$0.0101900	$0.009829	$0.0105300	$0.009829
2021-12-24	$0.009190	$0.008710	$0.009720	$0.008710
2021-12-25	$0.008710	$0.008830	$0.009230	$0.008330
2021-12-26	$0.009792	$0.0111200	$0.0115700	$0.008429
2021-12-27	$0.0110900	$0.009126	$0.0110200	$0.009126
2021-12-28	$0.009126	$0.008649	$0.008649	$0.008573
2021-12-29	$0.008649	$0.008252	$0.008252	$0.008252
2021-12-30	$0.008350	$0.008180	$0.009800	$0.008180
2021-12-31	$0.008459	$0.007618	$0.009053	$0.007618
2022-01-01	$0.007609	$0.009082	$0.0101000	$0.007800
2022-01-02	$0.009078	$0.009157	$0.0112600	$0.008659
2022-01-03	$0.008870	$0.008760	$0.009250	$0.008380
2022-01-04	$0.008999	$0.009388	$0.009388	$0.008972
2022-01-05	$0.008800	$0.008330	$0.009140	$0.008290
2022-01-06	$0.008330	$0.009049	$0.009079	$0.008179
2022-01-07	$0.009049	$0.008778	$0.009148	$0.008168
2022-01-08	$0.007927	$0.008103	$0.008103	$0.007640
2022-01-09	$0.008103	$0.008633	$0.008633	$0.008287
2022-01-10	$0.008633	$0.008727	$0.0107600	$0.008141
2022-01-11	$0.008727	$0.008672	$0.009157	$0.008672
2022-01-12	$0.008684	$0.008905	$0.009040	$0.008905
2022-01-13	$0.008160	$0.008150	$0.008730	$0.008120
2022-01-14	$0.008560	$0.008638	$0.008738	$0.007910
2022-01-15	$0.008638	$0.008521	$0.009087	$0.008055
2022-01-16	$0.008521	$0.008675	$0.008776	$0.008475
2022-01-17	$0.008675	$0.008541	$0.008894	$0.008252
2022-01-18	$0.008541	$0.008125	$0.008441	$0.008062
2022-01-19	$0.008125	$0.008683	$0.009116	$0.007880
2022-01-20	$0.008668	$0.008611	$0.008611	$0.008011
2022-01-21	$0.008617	$0.008043	$0.008480	$0.007272
2022-01-22	$0.008043	$0.008781	$0.0151700	$0.007406
2022-01-23	$0.008781	$0.008870	$0.0101900	$0.008362
2022-01-24	$0.008870	$0.008743	$0.0125500	$0.008524
2022-01-25	$0.008743	$0.008806	$0.009617	$0.008781
2022-01-26	$0.008806	$0.008575	$0.008871	$0.007861
2022-01-27	$0.008575	$0.008636	$0.009218	$0.007981
2022-01-28	$0.008636	$0.008889	$0.0114600	$0.008813
2022-01-29	$0.008889	$0.009007	$0.009605	$0.008720
2022-01-30	$0.009007	$0.008955	$0.009372	$0.008747
2022-01-31	$0.008955	$0.009062	$0.0101600	$0.008955
2022-02-01	$0.009062	$0.009319	$0.009487	$0.009263
2022-02-02	$0.009319	$0.009062	$0.009411	$0.008419
2022-02-03	$0.009062	$0.008893	$0.009483	$0.008893
2022-02-04	$0.008955	$0.008992	$0.0099510	$0.008962
2022-02-05	$0.008992	$0.009377	$0.009528	$0.008955
2022-02-06	$0.009377	$0.009265	$0.009601	$0.009234
2022-02-07	$0.009265	$0.008984	$0.009833	$0.008764
2022-02-08	$0.008984	$0.008733	$0.009013	$0.008639
2022-02-09	$0.008733	$0.008928	$0.0104900	$0.008766
2022-02-10	$0.008928	$0.008763	$0.009225	$0.008271
2022-02-11	$0.008763	$0.008816	$0.009080	$0.008201
2022-02-12	$0.008816	$0.009047	$0.009222	$0.008638
2022-02-13	$0.009047	$0.008703	$0.009594	$0.008589
2022-02-14	$0.008703	$0.008705	$0.009174	$0.008588
2022-02-15	$0.008705	$0.008888	$0.009526	$0.008793
2022-02-16	$0.008888	$0.008748	$0.008904	$0.008498
2022-02-17	$0.008748	$0.008915	$0.008944	$0.007902
2022-02-18	$0.008915	$0.009334	$0.009446	$0.008275
2022-02-19	$0.009315	$0.009133	$0.009410	$0.008857
2022-02-20	$0.009123	$0.008845	$0.009029	$0.008504
2022-02-21	$0.008838	$0.008687	$0.008739	$0.008147
2022-02-22	$0.008687	$0.008895	$0.009159	$0.008737
2022-02-23	$0.008893	$0.008672	$0.0100400	$0.008182
2022-02-24	$0.008672	$0.008625	$0.009664	$0.008313
2022-02-25	$0.008625	$0.008418	$0.009498	$0.008224
2022-02-26	$0.008418	$0.008119	$0.008452	$0.007841
2022-02-27	$0.008119	$0.008114	$0.008297	$0.007459
2022-02-28	$0.008114	$0.008117	$0.009198	$0.008088
2022-03-01	$0.008117	$0.008394	$0.008721	$0.008037
2022-03-02	$0.008394	$0.008316	$0.008552	$0.008110
2022-03-03	$0.008316	$0.007821	$0.008019	$0.007566
2022-03-04	$0.007821	$0.007614	$0.007719	$0.007143
2022-03-05	$0.007632	$0.007785	$0.008238	$0.007652
2022-03-06	$0.007785	$0.007530	$0.007760	$0.007224
2022-03-07	$0.007530	$0.006840	$0.007464	$0.006291
2022-03-08	$0.006841	$0.007299	$0.007376	$0.006757
2022-03-09	$0.007299	$0.007325	$0.007871	$0.006915
2022-03-10	$0.007325	$0.007069	$0.007409	$0.006913
2022-03-11	$0.007069	$0.007340	$0.007391	$0.006752
2022-03-12	$0.007340	$0.007093	$0.007376	$0.006759
2022-03-13	$0.007093	$0.007198	$0.007374	$0.006619
2022-03-14	$0.007198	$0.006971	$0.007515	$0.006608
2022-03-15	$0.006971	$0.006759	$0.007125	$0.006628
2022-03-16	$0.006759	$0.006910	$0.008131	$0.006771
2022-03-17	$0.006910	$0.006815	$0.007181	$0.006759
2022-03-18	$0.006811	$0.006942	$0.007265	$0.006706
2022-03-19	$0.006942	$0.006850	$0.007500	$0.006702
2022-03-20	$0.006850	$0.006924	$0.006981	$0.006552
2022-03-21	$0.006924	$0.006919	$0.007527	$0.006803
2022-03-22	$0.006919	$0.006981	$0.007129	$0.006802
2022-03-23	$0.006981	$0.007047	$0.007290	$0.007016
2022-03-24	$0.007047	$0.007222	$0.007346	$0.007004
2022-03-25	$0.007222	$0.007108	$0.007294	$0.006953
2022-03-26	$0.007108	$0.007111	$0.007205	$0.006985
2022-03-27	$0.007111	$0.007153	$0.007549	$0.007087
2022-03-28	$0.007153	$0.007202	$0.007502	$0.006969
2022-03-29	$0.007202	$0.007384	$0.007384	$0.007350
2022-03-30	$0.007050	$0.006980	$0.007250	$0.006980
2022-03-31	$0.007346	$0.007342	$0.007350	$0.007337
2022-04-01	$0.006960	$0.007130	$0.007150	$0.006960
2022-04-02	$0.007130	$0.006970	$0.007280	$0.006970
2022-04-03	$0.007854	$0.007865	$0.007865	$0.007853
2022-04-04	$0.007397	$0.007357	$0.008202	$0.007287
2022-04-05	$0.007357	$0.007460	$0.007528	$0.006915
2022-04-06	$0.007460	$0.007162	$0.007415	$0.006940
2022-04-07	$0.007162	$0.007492	$0.007653	$0.007072
2022-04-08	$0.007492	$0.007184	$0.007408	$0.007024
2022-04-09	$0.007184	$0.007302	$0.007399	$0.007171
2022-04-10	$0.007302	$0.007207	$0.007239	$0.006982
2022-04-11	$0.007207	$0.007061	$0.007091	$0.006644
2022-04-12	$0.007061	$0.007130	$0.007251	$0.007009
2022-04-13	$0.007118	$0.007141	$0.007391	$0.007110
2022-04-14	$0.007141	$0.007041	$0.007192	$0.006859
2022-04-15	$0.007041	$0.007056	$0.007147	$0.006995
2022-04-16	$0.007056	$0.007161	$0.007253	$0.007039
2022-04-17	$0.007161	$0.007292	$0.007561	$0.006843
2022-04-18	$0.007292	$0.007290	$0.007296	$0.007288
2022-04-19	$0.007152	$0.007260	$0.007291	$0.007167
2022-04-20	$0.007260	$0.007202	$0.007479	$0.006986
2022-04-21	$0.007202	$0.007311	$0.007520	$0.006715
2022-04-22	$0.007311	$0.007201	$0.007319	$0.007023
2022-04-23	$0.007201	$0.007187	$0.007305	$0.007070
2022-04-24	$0.007187	$0.007131	$0.007277	$0.007014
2022-04-25	$0.007131	$0.007222	$0.007673	$0.007071
2022-04-26	$0.007215	$0.007277	$0.007389	$0.006687
2022-04-27	$0.007277	$0.009334	$0.0139300	$0.007224
2022-04-28	$0.009334	$0.007752	$0.0137700	$0.007576
2022-04-29	$0.007752	$0.007466	$0.007719	$0.007128
2022-04-30	$0.007466	$0.007117	$0.007336	$0.006845
2022-05-01	$0.007117	$0.006754	$0.007489	$0.006641
2022-05-02	$0.006754	$0.006855	$0.007226	$0.006598
2022-05-03	$0.006855	$0.007007	$0.007146	$0.006674
2022-05-04	$0.007007	$0.007116	$0.007468	$0.006851
2022-05-05	$0.007116	$0.006930	$0.007068	$0.006408
2022-05-06	$0.006923	$0.0114400	$0.0129800	$0.006434
2022-05-07	$0.0114400	$0.0133600	$0.0302500	$0.0099870
2022-05-08	$0.0133600	$0.0100300	$0.0128700	$0.009850
2022-05-09	$0.0100300	$0.007697	$0.008879	$0.007251
2022-05-10	$0.007697	$0.008617	$0.0323600	$0.007540
2022-05-11	$0.008617	$0.007854	$0.008955	$0.006898
2022-05-12	$0.007854	$0.0049850	$0.007673	$0.0049060
2022-05-13	$0.0049600	$0.005739	$0.006441	$0.0041130
2022-05-14	$0.005739	$0.005608	$0.007662	$0.005608
2022-05-15	$0.005608	$0.005829	$0.006215	$0.005465
2022-05-16	$0.005829	$0.006421	$0.009268	$0.005492
2022-05-17	$0.006424	$0.006539	$0.008294	$0.006310
2022-05-18	$0.006539	$0.006423	$0.006423	$0.005831
2022-05-19	$0.006423	$0.006719	$0.008898	$0.006699
2022-05-20	$0.006719	$0.006830	$0.007025	$0.006223
2022-05-21	$0.006830	$0.006964	$0.006964	$0.006885
2022-05-22	$0.006822	$0.006534	$0.006824	$0.006194
2022-05-23	$0.007205	$0.006444	$0.006957	$0.006346
2022-05-24	$0.006244	$0.006563	$0.007012	$0.006243
2022-05-25	$0.006468	$0.007046	$0.007803	$0.006347
2022-05-26	$0.007046	$0.007057	$0.007827	$0.006501
2022-05-27	$0.007057	$0.006726	$0.006847	$0.006588
2022-05-28	$0.006726	$0.006501	$0.007056	$0.006339
2022-05-29	$0.006501	$0.0112100	$0.0146200	$0.006576
2022-05-30	$0.0112100	$0.009549	$0.0267100	$0.008230
2022-05-31	$0.009549	$0.008248	$0.009412	$0.007452
2022-06-01	$0.008248	$0.007949	$0.008040	$0.006982
2022-06-02	$0.007924	$0.007791	$0.008415	$0.007608
2022-06-03	$0.007791	$0.008088	$0.008566	$0.007431
2022-06-04	$0.008088	$0.007828	$0.008603	$0.007666
2022-06-05	$0.007828	$0.007688	$0.007850	$0.007544
2022-06-06	$0.007688	$0.007899	$0.007973	$0.007676
2022-06-07	$0.007899	$0.007758	$0.008266	$0.007577
2022-06-08	$0.007758	$0.008418	$0.0118900	$0.007648
2022-06-09	$0.008418	$0.008492	$0.009225	$0.007759
2022-06-10	$0.008492	$0.008970	$0.0101800	$0.007890
2022-06-11	$0.008970	$0.008508	$0.008508	$0.008264
2022-06-12	$0.008599	$0.007920	$0.008601	$0.007920
2022-06-13	$0.007973	$0.008524	$0.0099030	$0.006723
2022-06-14	$0.008524	$0.008388	$0.008509	$0.008388
2022-06-15	$0.008388	$0.009091	$0.009697	$0.008596
2022-06-16	$0.009091	$0.007667	$0.007849	$0.007667
2022-06-17	$0.007662	$0.008823	$0.008823	$0.007792
2022-06-18	$0.008823	$0.007379	$0.008085	$0.006881
2022-06-19	$0.007167	$0.007427	$0.007742	$0.007054
2022-06-20	$0.008363	$0.007247	$0.008362	$0.007247
2022-06-21	$0.007247	$0.007356	$0.007367	$0.007164
2022-06-22	$0.007356	$0.006866	$0.006982	$0.006688
2022-06-23	$0.006866	$0.008016	$0.008061	$0.007490
2022-06-24	$0.008016	$0.007602	$0.008581	$0.007443
2022-06-25	$0.007602	$0.007372	$0.007707	$0.007372
2022-06-26	$0.007608	$0.007642	$0.007997	$0.007207
2022-06-27	$0.007118	$0.008037	$0.0101000	$0.007073
2022-06-28	$0.008037	$0.007700	$0.007711	$0.007277
2022-06-29	$0.007871	$0.007637	$0.007992	$0.007637
2022-06-30	$0.007405	$0.008000	$0.008000	$0.007209
2022-07-01	$0.007509	$0.007617	$0.008210	$0.007404
2022-07-02	$0.007914	$0.007886	$0.007971	$0.007886
2022-07-03	$0.007736	$0.007791	$0.007791	$0.007692
2022-07-04	$0.007940	$0.007738	$0.008509	$0.007704
2022-07-05	$0.007387	$0.007464	$0.007464	$0.007198
2022-07-06	$0.007618	$0.006852	$0.008002	$0.006852
2022-07-07	$0.006852	$0.007457	$0.007457	$0.007148
2022-07-08	$0.007360	$0.007207	$0.007360	$0.007207
2022-07-09	$0.007320	$0.007287	$0.007372	$0.006934
2022-07-10	$0.007287	$0.007833	$0.008626	$0.006899
2022-07-11	$0.007833	$0.007685	$0.008530	$0.006885
2022-07-12	$0.007681	$0.007677	$0.007863	$0.006919
2022-07-13	$0.007677	$0.007769	$0.008370	$0.007624
2022-07-14	$0.007769	$0.007704	$0.008396	$0.007620
2022-07-15	$0.007704	$0.007929	$0.008237	$0.007572
2022-07-16	$0.007929	$0.007894	$0.009643	$0.007785
2022-07-17	$0.007894	$0.008108	$0.008697	$0.007653
2022-07-18	$0.008108	$0.008108	$0.009802	$0.007997
2022-07-19	$0.008108	$0.008009	$0.008348	$0.007824
2022-07-20	$0.008009	$0.007822	$0.009100	$0.007000
2022-07-21	$0.007822	$0.007800	$0.008572	$0.007626
2022-07-22	$0.007800	$0.007801	$0.007924	$0.007156
2022-07-23	$0.007801	$0.007684	$0.007947	$0.007653
2022-07-24	$0.007684	$0.007685	$0.007973	$0.007461
2022-07-25	$0.007685	$0.007578	$0.007636	$0.006888
2022-07-26	$0.007578	$0.007610	$0.008089	$0.007610
2022-07-27	$0.007610	$0.007792	$0.008774	$0.007726
2022-07-28	$0.007792	$0.008111	$0.008249	$0.007956
2022-07-29	$0.008111	$0.008095	$0.008319	$0.007957
2022-07-30	$0.008095	$0.008114	$0.008199	$0.007944
2022-07-31	$0.008114	$0.008331	$0.008415	$0.007961
2022-08-01	$0.008331	$0.008267	$0.008381	$0.007990
2022-08-02	$0.008267	$0.008107	$0.008563	$0.007911
2022-08-03	$0.008107	$0.008158	$0.008191	$0.007915
2022-08-04	$0.008158	$0.008217	$0.008377	$0.007847
2022-08-05	$0.008217	$0.008076	$0.008962	$0.008076
2022-08-06	$0.008076	$0.008098	$0.008098	$0.007811
2022-08-07	$0.008098	$0.007959	$0.008214	$0.007788
2022-08-08	$0.007959	$0.007930	$0.008321	$0.007805
2022-08-09	$0.007930	$0.007699	$0.007768	$0.007546
2022-08-10	$0.007699	$0.008028	$0.0105900	$0.007639
2022-08-11	$0.008028	$0.007788	$0.008183	$0.007637
2022-08-12	$0.007788	$0.007641	$0.008229	$0.007582
2022-08-13	$0.007641	$0.007759	$0.008096	$0.007441
2022-08-14	$0.007759	$0.008093	$0.008189	$0.007454
2022-08-15	$0.008093	$0.008016	$0.008168	$0.007694
2022-08-16	$0.008016	$0.008015	$0.008091	$0.007828
2022-08-17	$0.008015	$0.008180	$0.008272	$0.007611
2022-08-18	$0.008180	$0.008142	$0.008235	$0.008032
2022-08-19	$0.008142	$0.007836	$0.007868	$0.007096
2022-08-20	$0.007836	$0.007779	$0.008063	$0.007479
2022-08-21	$0.007768	$0.007733	$0.008041	$0.007604
2022-08-22	$0.007733	$0.007798	$0.008221	$0.007750
2022-08-23	$0.007798	$0.007774	$0.008107	$0.007724
2022-08-24	$0.007774	$0.007885	$0.008432	$0.007637
2022-08-25	$0.007885	$0.008038	$0.008106	$0.007903
2022-08-26	$0.008038	$0.008032	$0.008038	$0.008023
2022-09-21	$0.006179	$0.006107	$0.006369	$0.005384
2022-09-22	$0.006107	$0.006312	$0.006657	$0.006259
2022-09-23	$0.006312	$0.006300	$0.006317	$0.006296
2022-09-24	$0.006197	$0.006151	$0.006230	$0.005953
2022-09-25	$0.006151	$0.006189	$0.006266	$0.005982
2022-09-26	$0.006189	$0.006185	$0.006193	$0.006178
2022-09-28	$0.006255	$0.006258	$0.006726	$0.006057
2022-09-29	$0.006258	$0.006239	$0.006519	$0.006158
2022-09-30	$0.006239	$0.006112	$0.006418	$0.005979
2022-10-01	$0.006112	$0.006362	$0.007202	$0.005942
2022-10-02	$0.006362	$0.006360	$0.006363	$0.006359
2022-10-03	$0.006269	$0.006153	$0.006550	$0.005968
2022-10-04	$0.006153	$0.006346	$0.006524	$0.006265
2022-10-05	$0.006346	$0.006348	$0.006350	$0.006343
2022-10-06	$0.006343	$0.006275	$0.006356	$0.006072
2022-10-07	$0.006275	$0.0148300	$0.0305200	$0.006070
2022-10-08	$0.0148300	$0.0128600	$0.0419500	$0.008785
2022-10-09	$0.0128700	$0.0132900	$0.0382500	$0.0106100
2022-10-10	$0.0132900	$0.0107800	$0.0169900	$0.0103500
2022-10-11	$0.0107800	$0.009368	$0.0117200	$0.008933
2022-10-12	$0.009368	$0.008879	$0.0124000	$0.008775
2022-10-13	$0.008879	$0.008304	$0.0103500	$0.008021
2022-10-14	$0.008304	$0.008947	$0.009141	$0.007702
2022-10-15	$0.008947	$0.008083	$0.009447	$0.007828
2022-10-16	$0.008083	$0.007548	$0.008384	$0.007326
2022-10-17	$0.007548	$0.0110800	$0.0141900	$0.007643
2022-10-18	$0.0110800	$0.008651	$0.0112500	$0.007720
2022-10-19	$0.008651	$0.008172	$0.008608	$0.007838
2022-10-20	$0.008172	$0.008209	$0.008466	$0.007953
2022-10-21	$0.008209	$0.007916	$0.008436	$0.007747
2022-10-22	$0.007916	$0.007936	$0.008173	$0.007791
2022-10-23	$0.007936	$0.008131	$0.008663	$0.008008
2022-10-24	$0.008131	$0.008117	$0.009205	$0.007942
2022-10-25	$0.008117	$0.007974	$0.009200	$0.007667
2022-10-26	$0.007974	$0.008038	$0.008868	$0.007960
2022-10-27	$0.008038	$0.008056	$0.008132	$0.007708
2022-10-28	$0.008056	$0.008211	$0.008584	$0.007978
2022-10-29	$0.008211	$0.007972	$0.008588	$0.007891
2022-10-30	$0.007972	$0.008098	$0.008289	$0.007684
2022-10-31	$0.008098	$0.008066	$0.008100	$0.008066
2022-11-01	$0.008037	$0.007924	$0.008066	$0.007735
2022-11-02	$0.007924	$0.008032	$0.008062	$0.007546
2022-11-03	$0.008032	$0.008035	$0.008037	$0.008028
2022-11-04	$0.007945	$0.008028	$0.008571	$0.007880
2022-11-05	$0.008028	$0.008170	$0.008218	$0.007828
2022-11-06	$0.008170	$0.008079	$0.008095	$0.007781
2022-11-07	$0.008079	$0.007858	$0.008109	$0.007623
2022-11-08	$0.007858	$0.007578	$0.007872	$0.006298
2022-11-09	$0.007578	$0.006868	$0.007045	$0.006040
2022-11-10	$0.006868	$0.007387	$0.008061	$0.006726
2022-11-11	$0.007387	$0.007056	$0.008071	$0.007030
2022-11-12	$0.007056	$0.007454	$0.007492	$0.006890
2022-11-13	$0.007454	$0.007270	$0.007417	$0.006612
2022-11-14	$0.007270	$0.006923	$0.007420	$0.006638
2022-11-15	$0.006927	$0.006798	$0.007036	$0.006611
2022-11-16	$0.006798	$0.006988	$0.007206	$0.006562
2022-11-17	$0.006988	$0.007108	$0.007239	$0.006796
2022-11-18	$0.007113	$0.007108	$0.007254	$0.007012
2022-11-19	$0.007108	$0.007104	$0.007287	$0.006946
2022-11-20	$0.007104	$0.006888	$0.007025	$0.006592
2022-11-21	$0.006888	$0.006879	$0.006957	$0.006570
2022-11-22	$0.006879	$0.006781	$0.007338	$0.006679
2022-11-23	$0.006781	$0.006854	$0.007126	$0.006546
2022-11-24	$0.006854	$0.006797	$0.007170	$0.006652
2022-11-25	$0.006797	$0.006843	$0.007059	$0.006627
2022-11-26	$0.006843	$0.006784	$0.007097	$0.006663
2022-11-27	$0.006784	$0.006861	$0.007028	$0.006586
2022-11-28	$0.006861	$0.006525	$0.006817	$0.006245
2022-11-29	$0.006525	$0.006808	$0.007051	$0.006674
2022-11-30	$0.006808	$0.006927	$0.007406	$0.006927
2022-12-01	$0.006868	$0.006810	$0.006879	$0.006655
2022-12-02	$0.006810	$0.006885	$0.006890	$0.006801
2022-12-03	$0.006932	$0.007323	$0.007323	$0.006640
2022-12-04	$0.006803	$0.007071	$0.007197	$0.006624
2022-12-05	$0.007551	$0.007695	$0.007695	$0.007430
2022-12-06	$0.006919	$0.006903	$0.007500	$0.006763
2022-12-07	$0.006903	$0.007248	$0.007645	$0.006891
2022-12-08	$0.007248	$0.007405	$0.007545	$0.007212
2022-12-09	$0.007405	$0.007264	$0.007423	$0.007264
2022-12-10	$0.007264	$0.007070	$0.007632	$0.006805
2022-12-11	$0.007070	$0.007016	$0.007188	$0.006500
2022-12-12	$0.007016	$0.006942	$0.007179	$0.006650
2022-12-13	$0.006942	$0.006722	$0.006999	$0.006549
2022-12-14	$0.006722	$0.006529	$0.006919	$0.006500
2022-12-15	$0.006529	$0.006715	$0.006778	$0.006513
2022-12-16	$0.007739	$0.0123800	$0.0123800	$0.0045310
2022-12-17	$0.0123800	$0.0125800	$0.0125800	$0.0125800
2022-12-18	$0.006898	$0.006527	$0.006927	$0.006500
2022-12-19	$0.006527	$0.007093	$0.007132	$0.006500
2022-12-20	$0.007093	$0.006873	$0.007144	$0.006843
2022-12-21	$0.006873	$0.006841	$0.006962	$0.006759
2022-12-22	$0.006841	$0.006736	$0.006879	$0.006500
2022-12-23	$0.006736	$0.006620	$0.007070	$0.006501
2022-12-24	$0.006620	$0.007095	$0.007191	$0.006570
2022-12-25	$0.0129400	$0.006786	$0.0129100	$0.0047760
2022-12-26	$0.006786	$0.006615	$0.007180	$0.006566
2022-12-27	$0.006615	$0.006709	$0.007109	$0.006516
2022-12-28	$0.006709	$0.006696	$0.006696	$0.006589
2022-12-29	$0.006746	$0.006708	$0.006773	$0.006698
2022-12-30	$0.006708	$0.006728	$0.006838	$0.006598
2022-12-31	$0.006728	$0.006792	$0.006894	$0.006600
2023-01-01	$0.006792	$0.006879	$0.007086	$0.006598
2023-01-02	$0.006879	$0.006845	$0.006950	$0.006600
2023-01-03	$0.006845	$0.006622	$0.006998	$0.006515
2023-01-04	$0.006622	$0.006770	$0.006811	$0.006623
2023-01-05	$0.006770	$0.006788	$0.006905	$0.006724
2023-01-06	$0.006788	$0.006746	$0.006804	$0.006634
2023-01-07	$0.006746	$0.006912	$0.007173	$0.006746
2023-01-08	$0.006912	$0.007011	$0.007180	$0.006883
2023-01-09	$0.007011	$0.007007	$0.007026	$0.007006
2023-01-10	$0.007007	$0.007008	$0.007018	$0.007002
2023-01-11	$0.007518	$0.005056	$0.007820	$0.005056
2023-01-12	$0.007055	$0.007012	$0.007161	$0.006635
2023-01-13	$0.007012	$0.006953	$0.007334	$0.006791
2023-01-14	$0.006953	$0.007053	$0.007458	$0.006932
2023-01-15	$0.007053	$0.007118	$0.007259	$0.006800
2023-01-16	$0.007118	$0.006865	$0.007133	$0.006635
2023-01-17	$0.006865	$0.006955	$0.007061	$0.006650
2023-01-18	$0.006955	$0.006860	$0.006996	$0.006827
2023-01-19	$0.006860	$0.006943	$0.006960	$0.006843
2023-01-20	$0.006943	$0.007057	$0.007093	$0.006930
2023-01-21	$0.006039	$0.0048480	$0.005921	$0.0048480
2023-01-22	$0.007235	$0.007294	$0.007545	$0.007109
2023-01-23	$0.007294	$0.007189	$0.007467	$0.006711
2023-01-24	$0.007189	$0.007209	$0.007286	$0.006980
2023-01-25	$0.0046370	$0.007507	$0.007507	$0.0048010
2023-01-26	$0.007134	$0.007472	$0.007545	$0.006981
2023-01-27	$0.007472	$0.007379	$0.007545	$0.007145
2023-01-28	$0.007379	$0.007429	$0.007858	$0.007117
2023-01-29	$0.007328	$0.007668	$0.007668	$0.007668
2023-01-30	$0.007668	$0.007300	$0.007300	$0.007300
2023-01-31	$0.007509	$0.007639	$0.007700	$0.007088
2023-02-01	$0.007388	$0.005434	$0.007650	$0.005434
2023-02-02	$0.007575	$0.007463	$0.007700	$0.007305
2023-02-03	$0.007463	$0.007551	$0.007584	$0.007398
2023-02-04	$0.007551	$0.007482	$0.007607	$0.007187
2023-02-05	$0.007482	$0.007614	$0.007700	$0.007406
2023-02-06	$0.007614	$0.007527	$0.007690	$0.007400
2023-02-07	$0.007527	$0.007604	$0.007710	$0.007522
2023-02-08	$0.007604	$0.008046	$0.008300	$0.007577
2023-02-09	$0.008046	$0.007542	$0.008293	$0.007411
2023-02-10	$0.005117	$0.005114	$0.005118	$0.005112
2023-02-12	$0.007714	$0.007627	$0.007748	$0.007273
2023-02-13	$0.007627	$0.007640	$0.007695	$0.007584
2023-02-14	$0.007640	$0.007698	$0.008000	$0.007615
2023-02-15	$0.006567	$0.008678	$0.008678	$0.007070
2023-02-16	$0.007564	$0.007815	$0.008058	$0.007529
2023-02-17	$0.007815	$0.007805	$0.007997	$0.007601
2023-02-18	$0.007805	$0.007779	$0.007817	$0.007639
2023-02-19	$0.007779	$0.007653	$0.007790	$0.007577
2023-02-20	$0.007653	$0.007721	$0.007875	$0.007577
2023-02-21	$0.007721	$0.007766	$0.008060	$0.007679
2023-02-22	$0.007766	$0.007702	$0.008100	$0.007581
2023-02-23	$0.007702	$0.007620	$0.007737	$0.007565
2023-02-24	$0.007620	$0.007651	$0.007669	$0.007602
2023-02-25	$0.007651	$0.007625	$0.007745	$0.007402
2023-02-26	$0.008261	$0.008848	$0.008848	$0.007387
2023-02-27	$0.008848	$0.008102	$0.0119700	$0.008102
2023-02-28	$0.008102	$0.007815	$0.007959	$0.007815
2023-03-01	$0.007815	$0.007962	$0.008111	$0.007962
2023-03-02	$0.008074	$0.007863	$0.008155	$0.007617
2023-03-03	$0.007863	$0.007644	$0.008224	$0.007617
2023-03-04	$0.007644	$0.007765	$0.008188	$0.007617
2023-03-05	$0.007490	$0.008590	$0.009029	$0.007480
2023-03-06	$0.008590	$0.008002	$0.008597	$0.008002
2023-03-07	$0.007914	$0.007767	$0.008190	$0.007692
2023-03-08	$0.007767	$0.007629	$0.007879	$0.007616
2023-03-09	$0.007832	$0.008348	$0.008694	$0.007355
2023-03-10	$0.007690	$0.007701	$0.007869	$0.007629
2023-03-11	$0.008303	$0.009788	$0.009818	$0.008602
2023-03-12	$0.007997	$0.007896	$0.008257	$0.007735
2023-03-13	$0.007896	$0.008048	$0.008110	$0.007865
2023-03-14	$0.008048	$0.008148	$0.008325	$0.008024
2023-03-15	$0.008148	$0.008151	$0.008333	$0.008112
2023-03-16	$0.008151	$0.008167	$0.008213	$0.008116
2023-03-17	$0.008167	$0.008186	$0.008317	$0.008156
2023-03-18	$0.008186	$0.008121	$0.008263	$0.007818
2023-03-19	$0.008121	$0.008171	$0.008184	$0.008109
2023-03-20	$0.008171	$0.008155	$0.008207	$0.007827
2023-03-21	$0.008155	$0.008053	$0.008198	$0.007990
2023-03-22	$0.008053	$0.007991	$0.008084	$0.007973
2023-03-23	$0.007991	$0.007980	$0.007990	$0.007965
2023-03-24	$0.007980	$0.007923	$0.008308	$0.007808
2023-03-25	$0.007923	$0.007810	$0.008187	$0.007689
2023-03-26	$0.007810	$0.007720	$0.009737	$0.007608
2023-03-27	$0.007720	$0.007626	$0.007867	$0.007600
2023-03-28	$0.007626	$0.007372	$0.007907	$0.007169
2023-03-29	$0.0117100	$0.007551	$0.0118400	$0.007551
2023-03-30	$0.007453	$0.007495	$0.007544	$0.007353
2023-03-31	$0.007553	$0.007016	$0.007672	$0.006906
2023-04-01	$0.007016	$0.007304	$0.007468	$0.006940
2023-04-02	$0.007304	$0.007398	$0.007541	$0.006949
2023-04-03	$0.007398	$0.007153	$0.007733	$0.006972
2023-04-04	$0.007153	$0.007150	$0.007505	$0.006700
2023-04-05	$0.007150	$0.007562	$0.007867	$0.007237
2023-04-06	$0.007562	$0.007559	$0.007565	$0.007558
2023-04-08	$0.007291	$0.007233	$0.007677	$0.007104
2023-04-09	$0.007233	$0.007476	$0.007681	$0.007178
2023-04-10	$0.007476	$0.007358	$0.007778	$0.007186
2023-04-11	$0.007358	$0.007604	$0.007661	$0.007056
2023-04-12	$0.007604	$0.007606	$0.007606	$0.007604
2023-04-13	$0.007426	$0.007371	$0.007854	$0.007310
2023-04-14	$0.007371	$0.007356	$0.007713	$0.007166
2023-04-15	$0.007356	$0.007344	$0.007449	$0.007240
2023-04-16	$0.007344	$0.007378	$0.007527	$0.007145
2023-04-17	$0.007378	$0.007266	$0.007349	$0.007099
2023-04-18	$0.007266	$0.007049	$0.007470	$0.007049
2023-04-19	$0.006673	$0.006713	$0.006747	$0.006652
2023-04-20	$0.006487	$0.006587	$0.006782	$0.006471
2023-04-21	$0.006587	$0.006232	$0.006454	$0.006047
2023-04-22	$0.006232	$0.006336	$0.006467	$0.006223
2023-04-23	$0.006336	$0.005885	$0.006556	$0.005867
2023-04-24	$0.005885	$0.006338	$0.006338	$0.005804
2023-04-25	$0.006356	$0.006465	$0.006660	$0.006306
2023-04-26	$0.006421	$0.006198	$0.006422	$0.006198
2023-04-27	$0.006198	$0.006626	$0.006626	$0.006339
2023-04-28	$0.006472	$0.006466	$0.006526	$0.006462
2023-04-29	$0.006466	$0.006469	$0.006526	$0.006406
2023-04-30	$0.006469	$0.006572	$0.006899	$0.006437
2023-05-01	$0.006572	$0.006512	$0.006618	$0.006504
2023-05-02	$0.006512	$0.006722	$0.007908	$0.006479
2023-05-03	$0.006722	$0.006571	$0.006721	$0.006456
2023-05-04	$0.006613	$0.007214	$0.007477	$0.006519
2023-05-05	$0.007214	$0.007586	$0.008025	$0.007506
2023-05-06	$0.007586	$0.007437	$0.007570	$0.006904
2023-05-07	$0.007437	$0.007443	$0.007462	$0.007029
2023-05-08	$0.007443	$0.006989	$0.007360	$0.006934
2023-05-09	$0.006989	$0.006934	$0.007341	$0.006915
2023-05-10	$0.006934	$0.007629	$0.007666	$0.006910
2023-05-11	$0.007629	$0.007328	$0.007629	$0.007328
2023-05-12	$0.006195	$0.006311	$0.006600	$0.006148
2023-05-13	$0.006311	$0.006311	$0.006312	$0.006310
2023-05-14	$0.006269	$0.006175	$0.006787	$0.006085
2023-05-15	$0.006175	$0.006286	$0.006741	$0.006159
2023-05-16	$0.006286	$0.006247	$0.006292	$0.006244

Markets

Pair	Exchange
NBOT/USDT	bithumbglobal
NBOT/ETH	gateio
NBOT/USDT	gateio

Description

Bodhi is a blockchain based prediction market, leverages the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and voting based decentralized Oracles via its Oracle abstraction layer. It introduces a novel replaceable Oracle framework so that the prediction market is more effective and autonomous.

Technology

Sorry, detailed technology about Naka Bodhi Token is not currently available

Features

Sorry, detailed features about Naka Bodhi Token is not currently available

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.