KuCoin Shares - Live KuCoin Shares price and market cap

KuCoin Shares Crypto Coin Rank 109

Website

81,250,284 KCS

24h Vol

739 BTC

1 H

-25.14 %

24 H

-26.9 %

7 d

-28.09 %

Today KuCoin Shares price in US dollars is currently 0.6206 USD, and if converted to Bitcoin is 0.00006708 BTC. A total of 81,250,284 KCS are currently circulating in the Market. KuCoin Shares price is currently experiencing a change of -26.9 %, and check here all cryptocurrency. Over the past 24 hours 0.068 M US dollars KuCoin Shares have been traded on Crypto Exchanges. Get KuCoin Shares's progress by adding it to your favourites and creating a free portfolio.

Full Name

KuCoin Shares

Symbol

KCS

Algorithm

BTC Price

0.00006708 BTC

BTC Market

5,450 BTC

BTC 24h Vol

739 BTC

Total Coins Mined

81,250,284 KCS

-25.14 %

24h

-26.9 %

-28.09 %

Twitter

KuCoin Shares

Website

KuCoin Shares

KCS Charts

KCS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-12-13	$0.4760000	$0.5080000	$0.5081000	$0.4319000
2017-12-14	$0.5016000	$0.5500000	$0.5594000	$0.4776000
2017-12-15	$0.5500000	$0.5590000	$0.5959000	$0.5061000
2017-12-16	$0.5096000	$0.7095000	$0.7095000	$0.5162000
2017-12-17	$0.7089000	$0.7780000	$0.7967000	$0.6854000
2017-12-18	$0.7780000	$0.8017000	$0.8599000	$0.7090000
2017-12-19	$0.8345000	$0.9286000	$0.9489000	$0.7539000
2017-12-20	$0.9285000	$0.8792000	$0.8908000	$0.7433000
2017-12-21	$0.8511000	$0.9196000	$0.9694000	$0.8289000
2017-12-22	$0.9218000	$0.7856000	$0.8061000	$0.7160000
2017-12-23	$0.8045000	$0.8566000	$0.8756000	$0.8160000
2017-12-24	$0.8520000	$0.9347000	$0.9350000	$0.8001000
2017-12-25	$0.9188000	$1.29	$1.29	$0.9162000
2017-12-26	$1.27	$1.58	$1.62	$1.17
2017-12-27	$1.58	$2.43	$2.44	$1.47
2017-12-28	$2.42	$2.81	$3.00	$1.76
2017-12-29	$2.75	$3.11	$3.68	$2.44
2017-12-30	$3.17	$2.84	$2.91	$2.26
2017-12-31	$2.84	$3.62	$3.62	$2.97
2018-01-01	$3.62	$3.74	$3.75	$3.25
2018-01-02	$3.74	$7.27	$7.80	$3.97
2018-01-03	$7.27	$7.96	$8.34	$6.44
2018-01-04	$7.96	$6.53	$7.99	$5.77
2018-01-05	$6.50	$7.44	$8.44	$6.26
2018-01-06	$7.44	$13.36	$15.42	$7.37
2018-01-07	$13.36	$18.01	$21.08	$12.46
2018-01-08	$18.50	$17.72	$18.68	$13.70
2018-01-09	$17.72	$16.36	$17.36	$15.92
2018-01-10	$16.38	$20.56	$21.93	$16.46
2018-01-11	$20.56	$18.92	$19.42	$15.42
2018-01-12	$18.92	$18.96	$20.76	$18.44
2018-01-13	$18.96	$17.52	$20.23	$14.06
2018-01-14	$17.52	$14.18	$17.77	$13.64
2018-01-15	$14.18	$13.48	$15.68	$10.63
2018-01-16	$13.48	$10.15	$12.41	$8.19
2018-01-17	$10.15	$11.39	$11.39	$8.37
2018-01-18	$11.39	$10.06	$12.63	$9.57
2018-01-19	$10.00	$9.33	$10.77	$9.12
2018-01-20	$9.33	$11.31	$11.89	$10.06
2018-01-21	$11.31	$9.47	$10.32	$9.29
2018-01-22	$9.47	$8.30	$9.03	$7.92
2018-01-23	$8.30	$7.88	$8.47	$7.65
2018-01-24	$7.87	$7.69	$8.52	$7.33
2018-01-25	$7.68	$7.29	$8.26	$7.06
2018-01-26	$7.29	$7.67	$7.83	$6.89
2018-01-27	$7.66	$10.22	$10.54	$7.90
2018-01-28	$10.22	$10.67	$12.39	$9.46
2018-01-29	$10.67	$9.39	$10.43	$9.26
2018-01-30	$9.39	$7.99	$8.74	$7.63
2018-01-31	$7.99	$8.08	$8.32	$7.86
2018-02-01	$8.08	$7.22	$7.56	$6.74
2018-02-02	$7.22	$6.75	$7.06	$5.73
2018-02-03	$6.75	$7.68	$7.95	$6.86
2018-02-04	$7.68	$6.02	$7.02	$5.97
2018-02-05	$6.02	$4.59	$5.23	$4.24
2018-02-06	$4.59	$5.69	$5.81	$4.47
2018-02-07	$5.69	$5.25	$6.04	$5.10
2018-02-08	$5.25	$5.85	$6.08	$5.64
2018-02-09	$5.85	$5.87	$6.25	$5.83
2018-02-10	$5.87	$5.67	$6.17	$5.14
2018-02-11	$5.67	$5.24	$5.46	$5.17
2018-02-12	$5.22	$5.77	$5.95	$5.57
2018-02-13	$5.77	$5.46	$5.66	$5.42
2018-02-14	$5.46	$5.73	$6.15	$5.69
2018-02-15	$5.73	$5.96	$6.20	$5.66
2018-02-16	$5.96	$5.85	$6.11	$5.77
2018-02-17	$5.84	$5.77	$6.40	$5.77
2018-02-18	$5.77	$5.47	$5.67	$5.26
2018-02-19	$5.47	$5.16	$5.87	$4.47
2018-02-20	$5.20	$4.39	$5.26	$4.36
2018-02-21	$4.39	$4.42	$4.59	$4.02
2018-02-22	$4.42	$4.21	$4.22	$3.88
2018-02-23	$4.21	$4.68	$4.68	$4.24
2018-02-24	$4.68	$4.30	$4.55	$4.28
2018-02-25	$4.30	$4.63	$4.74	$4.25
2018-02-26	$4.63	$4.64	$4.99	$4.62
2018-02-27	$4.64	$4.40	$4.83	$4.38
2018-02-28	$4.40	$4.20	$4.33	$4.08
2018-03-01	$4.20	$4.25	$4.45	$4.15
2018-03-02	$4.27	$4.15	$4.33	$4.12
2018-03-03	$4.15	$3.70	$4.36	$3.44
2018-03-04	$3.70	$3.86	$4.22	$3.52
2018-03-05	$3.86	$3.66	$3.89	$3.60
2018-03-06	$3.66	$3.26	$3.54	$3.17
2018-03-07	$3.26	$3.23	$3.23	$2.99
2018-03-08	$3.23	$3.08	$3.15	$2.95
2018-03-09	$3.08	$3.14	$3.14	$3.00
2018-03-10	$3.14	$3.09	$3.21	$2.93
2018-03-11	$3.09	$3.24	$3.45	$3.20
2018-03-12	$3.24	$3.37	$3.40	$3.08
2018-03-13	$3.37	$3.29	$3.42	$3.29
2018-03-14	$3.29	$2.78	$2.98	$2.72
2018-03-15	$2.79	$2.66	$2.82	$2.33
2018-03-16	$2.66	$2.39	$2.66	$2.29
2018-03-17	$2.39	$2.18	$2.32	$2.10
2018-03-18	$2.18	$2.30	$2.31	$2.05
2018-03-19	$2.31	$2.73	$2.85	$2.33
2018-03-20	$2.73	$3.10	$3.17	$2.80
2018-03-21	$3.10	$2.95	$3.17	$2.87
2018-03-22	$2.95	$2.75	$3.00	$2.74
2018-03-23	$2.74	$2.93	$2.97	$2.75
2018-03-24	$2.93	$2.87	$2.91	$2.78
2018-03-25	$2.87	$3.05	$3.05	$2.80
2018-03-26	$3.05	$2.72	$2.94	$2.64
2018-03-27	$2.74	$2.56	$2.65	$2.52
2018-03-28	$2.56	$2.62	$2.64	$2.57
2018-03-29	$2.62	$2.33	$2.36	$2.30
2018-03-30	$2.33	$2.26	$2.26	$2.22
2018-03-31	$2.26	$2.27	$2.32	$2.24
2018-04-01	$2.27	$2.24	$2.27	$2.22
2018-04-02	$2.24	$2.30	$2.33	$2.29
2018-04-03	$2.30	$2.50	$2.53	$2.36
2018-04-04	$2.50	$2.30	$2.32	$2.21
2018-04-05	$2.30	$2.20	$2.29	$2.20
2018-04-06	$2.20	$2.08	$2.15	$2.06
2018-04-07	$2.08	$2.21	$2.25	$2.16
2018-04-08	$2.21	$2.40	$2.44	$2.25
2018-04-09	$2.41	$2.38	$2.44	$2.28
2018-04-10	$2.36	$2.48	$2.51	$2.39
2018-04-11	$2.48	$2.75	$2.75	$2.52
2018-04-12	$2.75	$3.27	$3.35	$3.00
2018-04-13	$3.28	$3.08	$3.33	$3.07
2018-04-14	$3.08	$3.16	$3.29	$3.09
2018-04-15	$3.16	$3.36	$3.40	$3.15
2018-04-16	$3.36	$3.15	$3.28	$3.09
2018-04-17	$3.15	$3.05	$3.12	$3.04
2018-04-18	$3.05	$3.10	$3.18	$3.06
2018-04-19	$3.12	$3.28	$3.40	$3.10
2018-04-20	$3.28	$3.50	$3.56	$3.44
2018-04-21	$3.50	$3.62	$3.62	$3.41
2018-04-22	$3.63	$4.05	$4.37	$3.57
2018-04-23	$4.07	$4.91	$4.98	$4.13
2018-04-24	$4.89	$5.13	$5.33	$4.72
2018-04-25	$5.13	$4.22	$4.72	$3.80
2018-04-26	$4.22	$4.49	$4.56	$4.34
2018-04-27	$4.49	$4.28	$4.41	$4.11
2018-04-28	$4.28	$4.43	$4.51	$4.40
2018-04-29	$4.43	$4.34	$4.50	$4.27
2018-04-30	$4.34	$4.09	$4.32	$4.02
2018-05-01	$4.09	$4.08	$4.09	$3.91
2018-05-02	$4.08	$4.10	$4.15	$3.91
2018-05-03	$4.10	$4.64	$4.64	$4.14
2018-05-04	$4.64	$4.72	$4.75	$4.41
2018-05-05	$4.72	$4.68	$4.84	$4.63
2018-05-06	$4.68	$4.44	$4.70	$4.39
2018-05-07	$4.44	$4.30	$4.33	$4.15
2018-05-08	$4.30	$4.25	$4.32	$4.18
2018-05-09	$4.25	$4.21	$4.39	$4.20
2018-05-10	$4.21	$4.13	$4.17	$3.98
2018-05-11	$4.13	$3.75	$3.88	$3.55
2018-05-12	$3.75	$3.78	$3.95	$3.71
2018-05-13	$3.78	$3.91	$3.99	$3.76
2018-05-14	$3.91	$3.70	$3.93	$3.63
2018-05-15	$3.68	$3.70	$3.76	$3.56
2018-05-16	$3.69	$3.65	$3.75	$3.57
2018-05-17	$3.65	$3.61	$3.63	$3.51
2018-05-18	$3.61	$4.02	$4.09	$3.59
2018-05-19	$4.02	$3.84	$4.51	$3.84
2018-05-20	$3.84	$3.97	$4.02	$3.75
2018-05-21	$3.97	$3.85	$3.92	$3.72
2018-05-22	$3.85	$3.47	$3.72	$3.38
2018-05-23	$3.47	$3.14	$3.32	$3.01
2018-05-24	$3.14	$3.23	$3.26	$3.11
2018-05-25	$3.23	$3.11	$3.19	$3.07
2018-05-26	$3.11	$3.14	$3.15	$2.99
2018-05-27	$3.14	$3.11	$3.15	$3.03
2018-05-28	$3.14	$2.76	$3.04	$2.76
2018-05-29	$2.76	$3.00	$3.05	$2.89
2018-05-30	$3.00	$2.94	$2.98	$2.89
2018-05-31	$2.94	$3.10	$3.11	$2.95
2018-06-01	$3.10	$3.10	$3.13	$3.06
2018-06-02	$3.10	$3.19	$3.30	$3.13
2018-06-03	$3.19	$3.19	$3.26	$3.14
2018-06-04	$3.19	$2.93	$3.11	$2.90
2018-06-05	$2.93	$3.05	$3.08	$2.91
2018-06-06	$3.05	$3.12	$3.14	$3.06
2018-06-07	$3.12	$3.01	$3.17	$2.98
2018-06-08	$3.01	$2.68	$3.03	$2.67
2018-06-09	$2.68	$2.78	$2.87	$2.57
2018-06-10	$2.78	$2.38	$2.53	$2.34
2018-06-11	$2.38	$2.51	$2.58	$2.38
2018-06-12	$2.51	$2.35	$2.41	$2.28
2018-06-13	$2.34	$2.26	$2.32	$2.21
2018-06-14	$2.26	$2.56	$2.57	$2.36
2018-06-15	$2.56	$2.44	$2.53	$2.39
2018-06-16	$2.44	$2.49	$2.54	$2.44
2018-06-17	$2.49	$2.49	$2.53	$2.45
2018-06-18	$2.48	$2.59	$2.61	$2.53
2018-06-19	$2.59	$2.58	$2.71	$2.55
2018-06-20	$2.58	$2.61	$2.61	$2.53
2018-06-21	$2.60	$2.75	$2.84	$2.52
2018-06-22	$2.76	$2.40	$2.51	$2.37
2018-06-23	$2.40	$2.43	$2.50	$2.38
2018-06-24	$2.43	$2.23	$2.44	$2.11
2018-06-25	$2.23	$2.25	$2.28	$2.10
2018-06-26	$2.25	$2.15	$2.24	$2.14
2018-06-27	$2.16	$2.11	$2.17	$2.10
2018-06-28	$2.11	$1.85	$2.09	$1.82
2018-06-29	$1.85	$1.90	$2.09	$1.82
2018-06-30	$1.90	$2.03	$2.07	$1.93
2018-07-01	$2.03	$1.97	$2.04	$1.95
2018-07-02	$1.98	$2.39	$2.51	$2.04
2018-07-03	$2.40	$2.40	$2.42	$2.31
2018-07-04	$2.40	$2.50	$2.51	$2.40
2018-07-05	$2.50	$2.61	$2.62	$2.48
2018-07-06	$2.61	$2.64	$2.73	$2.58
2018-07-07	$2.65	$2.78	$2.81	$2.72
2018-07-08	$2.78	$2.86	$2.86	$2.75
2018-07-09	$2.86	$2.93	$2.93	$2.77
2018-07-10	$2.94	$3.07	$3.40	$2.68
2018-07-11	$3.07	$3.39	$3.43	$3.01
2018-07-12	$3.39	$3.30	$3.60	$3.15
2018-07-13	$3.28	$3.24	$3.42	$3.19
2018-07-14	$3.24	$3.18	$3.26	$3.16
2018-07-15	$3.19	$2.91	$3.24	$2.91
2018-07-16	$2.91	$3.13	$3.17	$2.81
2018-07-17	$3.13	$3.18	$3.46	$3.16
2018-07-18	$3.18	$3.01	$3.21	$2.95
2018-07-19	$3.01	$3.00	$3.10	$2.99
2018-07-20	$3.01	$2.76	$2.90	$2.76
2018-07-21	$2.76	$2.89	$2.97	$2.76
2018-07-22	$2.89	$2.82	$2.89	$2.74
2018-07-23	$2.82	$2.72	$2.94	$2.68
2018-07-24	$2.72	$2.75	$2.96	$2.73
2018-07-25	$2.75	$2.78	$2.83	$2.67
2018-07-26	$2.78	$2.74	$2.76	$2.59
2018-07-27	$2.74	$2.82	$2.90	$2.78
2018-07-28	$2.82	$2.83	$2.86	$2.79
2018-07-29	$2.83	$2.80	$2.83	$2.74
2018-07-30	$2.80	$2.65	$2.82	$2.64
2018-07-31	$2.65	$2.51	$2.52	$2.42
2018-08-01	$2.51	$2.57	$2.66	$2.41
2018-08-02	$2.57	$2.38	$2.51	$2.31
2018-08-03	$2.38	$2.44	$2.47	$2.31
2018-08-04	$2.43	$2.25	$2.31	$2.15
2018-08-05	$2.25	$2.27	$2.30	$2.22
2018-08-06	$2.27	$2.26	$2.33	$2.20
2018-08-07	$2.23	$2.10	$2.18	$2.07
2018-08-08	$2.13	$1.99	$2.05	$1.92
2018-08-09	$1.99	$2.06	$2.10	$2.04
2018-08-10	$2.06	$1.86	$1.94	$1.85
2018-08-11	$1.86	$1.72	$1.89	$1.68
2018-08-12	$1.72	$1.65	$1.78	$1.60
2018-08-13	$1.65	$1.39	$1.50	$1.37
2018-08-14	$1.39	$1.36	$1.39	$1.21
2018-08-15	$1.37	$1.35	$1.41	$1.30
2018-08-16	$1.33	$1.25	$1.37	$1.25
2018-08-17	$1.26	$1.58	$1.58	$1.22
2018-08-18	$1.58	$1.51	$1.56	$1.40
2018-08-19	$1.51	$1.53	$1.56	$1.49
2018-08-20	$1.53	$1.42	$1.57	$1.40
2018-08-21	$1.38	$1.40	$1.48	$1.37
2018-08-22	$1.40	$1.34	$1.39	$1.31
2018-08-23	$1.34	$1.38	$1.39	$1.33
2018-08-24	$1.38	$1.38	$1.42	$1.38
2018-08-25	$1.38	$1.38	$1.39	$1.35
2018-08-26	$1.38	$1.35	$1.37	$1.35
2018-08-27	$1.35	$1.41	$1.44	$1.40
2018-08-28	$1.41	$1.58	$1.59	$1.42
2018-08-29	$1.57	$1.46	$1.54	$1.46
2018-08-30	$1.46	$1.42	$1.45	$1.40
2018-08-31	$1.42	$1.40	$1.43	$1.39
2018-09-01	$1.40	$1.46	$1.49	$1.44
2018-09-02	$1.46	$1.47	$1.48	$1.45
2018-09-03	$1.47	$1.49	$1.49	$1.44
2018-09-04	$1.49	$1.51	$1.52	$1.46
2018-09-05	$1.51	$1.28	$1.39	$1.28
2018-09-06	$1.28	$1.27	$1.32	$1.20
2018-09-07	$1.27	$1.22	$1.23	$1.18
2018-09-08	$1.22	$1.16	$1.18	$1.10
2018-09-09	$1.16	$1.18	$1.20	$1.13
2018-09-10	$1.18	$1.12	$1.20	$1.12
2018-09-11	$1.12	$1.08	$1.14	$1.04
2018-09-12	$1.08	$1.07	$1.09	$1.01
2018-09-13	$1.07	$1.11	$1.17	$1.07
2018-09-14	$1.11	$1.07	$1.13	$1.07
2018-09-15	$1.07	$1.16	$1.16	$1.08
2018-09-16	$1.15	$1.13	$1.15	$1.10
2018-09-17	$1.12	$1.03	$1.05	$0.9802000
2018-09-18	$1.03	$1.03	$1.10	$1.03
2018-09-19	$1.03	$1.09	$1.09	$1.03
2018-09-20	$1.09	$1.13	$1.15	$1.10
2018-09-21	$1.13	$1.19	$1.19	$1.14
2018-09-22	$1.19	$1.15	$1.20	$1.14
2018-09-23	$1.15	$1.18	$1.20	$1.14
2018-09-24	$1.18	$1.17	$1.20	$1.12
2018-09-25	$1.17	$1.15	$1.17	$1.12
2018-09-26	$1.15	$1.18	$1.20	$1.13
2018-09-27	$1.18	$1.32	$1.35	$1.22
2018-09-28	$1.32	$1.25	$1.33	$1.24
2018-09-29	$1.26	$1.31	$1.31	$1.23
2018-09-30	$1.31	$1.32	$1.32	$1.27
2018-10-01	$1.32	$1.29	$1.32	$1.27
2018-10-02	$1.29	$1.24	$1.29	$1.22
2018-10-03	$1.24	$1.20	$1.24	$1.18
2018-10-04	$1.20	$1.20	$1.24	$1.19
2018-10-05	$1.20	$1.21	$1.22	$1.20
2018-10-06	$1.21	$1.19	$1.21	$1.19
2018-10-07	$1.19	$1.19	$1.21	$1.17
2018-10-08	$1.18	$1.15	$1.19	$1.14
2018-10-09	$1.15	$1.12	$1.15	$1.10
2018-10-10	$1.12	$1.14	$1.16	$1.10
2018-10-11	$1.14	$0.9997000	$1.08	$0.9885000
2018-10-12	$0.9985000	$1.03	$1.04	$1.01
2018-10-13	$1.03	$1.04	$1.05	$1.02
2018-10-14	$1.04	$1.02	$1.07	$1.02
2018-10-15	$1.02	$1.13	$1.17	$1.06
2018-10-16	$1.13	$1.14	$1.15	$1.12
2018-10-17	$1.14	$1.14	$1.14	$1.12
2018-10-18	$1.14	$1.08	$1.13	$1.04
2018-10-19	$1.08	$1.08	$1.09	$1.07
2018-10-20	$1.08	$1.11	$1.11	$1.07
2018-10-21	$1.11	$1.11	$1.13	$1.11
2018-10-22	$1.11	$1.09	$1.11	$1.08
2018-10-23	$1.09	$1.08	$1.10	$1.06
2018-10-24	$1.08	$1.08	$1.09	$1.06
2018-10-25	$1.08	$1.10	$1.10	$1.07
2018-10-26	$1.10	$1.10	$1.10	$1.08
2018-10-27	$1.10	$1.12	$1.13	$1.09
2018-10-28	$1.12	$1.12	$1.12	$1.10
2018-10-29	$1.12	$1.06	$1.09	$1.06
2018-10-30	$1.06	$1.08	$1.08	$1.06
2018-10-31	$1.08	$1.09	$1.09	$1.07
2018-11-01	$1.09	$1.10	$1.10	$1.08
2018-11-02	$1.10	$1.11	$1.12	$1.09
2018-11-03	$1.11	$1.12	$1.12	$1.09
2018-11-04	$1.12	$1.14	$1.16	$1.10
2018-11-05	$1.14	$1.12	$1.15	$1.10
2018-11-06	$1.12	$1.14	$1.15	$1.11
2018-11-07	$1.14	$1.11	$1.15	$1.10
2018-11-08	$1.12	$1.08	$1.10	$1.08
2018-11-09	$1.08	$1.14	$1.15	$1.06
2018-11-10	$1.15	$1.14	$1.16	$1.12
2018-11-11	$1.14	$1.11	$1.14	$1.11
2018-11-12	$1.11	$1.11	$1.12	$1.09
2018-11-13	$1.11	$1.10	$1.10	$1.07
2018-11-14	$1.10	$1.01	$1.04	$0.9575000
2018-11-15	$1.01	$0.9939000	$1.02	$0.9712000
2018-11-16	$0.9940000	$0.9864000	$0.9926000	$0.9441000
2018-11-17	$0.9843000	$0.9767000	$0.9931000	$0.9624000
2018-11-18	$0.9767000	$0.9951000	$1.01	$0.9803000
2018-11-19	$0.9943000	$0.8284000	$0.8818000	$0.8008000
2018-11-20	$0.8284000	$0.6991000	$0.7410000	$0.6578000
2018-11-21	$0.6988000	$0.7439000	$0.7467000	$0.7128000
2018-11-22	$0.7439000	$0.6705000	$0.6804000	$0.6450000
2018-11-23	$0.6723000	$0.6437000	$0.6824000	$0.6420000
2018-11-24	$0.6437000	$0.5835000	$0.5924000	$0.5712000
2018-11-25	$0.5835000	$0.6162000	$0.6234000	$0.5758000
2018-11-26	$0.6205000	$0.5692000	$0.5851000	$0.5488000
2018-11-27	$0.5708000	$0.5742000	$0.6036000	$0.5675000
2018-11-28	$0.5743000	$0.6510000	$0.6632000	$0.6272000
2018-11-29	$0.6532000	$0.6331000	$0.6713000	$0.6216000
2018-11-30	$0.6332000	$0.5922000	$0.6059000	$0.5842000
2018-12-01	$0.5894000	$0.6195000	$0.6267000	$0.6065000
2018-12-02	$0.6217000	$0.6112000	$0.6191000	$0.6067000
2018-12-03	$0.6112000	$0.5807000	$0.5826000	$0.5648000
2018-12-04	$0.5807000	$0.5883000	$0.6025000	$0.5804000
2018-12-05	$0.5883000	$0.5505000	$0.5621000	$0.5457000
2018-12-06	$0.5505000	$0.5071000	$0.5165000	$0.5033000
2018-12-07	$0.5071000	$0.5093000	$0.5138000	$0.4895000
2018-12-08	$0.5093000	$0.5070000	$0.5264000	$0.4845000
2018-12-09	$0.5070000	$0.5235000	$0.5353000	$0.5159000
2018-12-10	$0.5235000	$0.4771000	$0.5052000	$0.4615000
2018-12-11	$0.4771000	$0.4670000	$0.4823000	$0.4561000
2018-12-12	$0.4670000	$0.4838000	$0.4915000	$0.4782000
2018-12-13	$0.4838000	$0.4822000	$0.4825000	$0.4587000
2018-12-14	$0.4822000	$0.4708000	$0.4756000	$0.4530000
2018-12-15	$0.4708000	$0.4755000	$0.4755000	$0.4687000
2018-12-16	$0.4755000	$0.4883000	$0.4932000	$0.4737000
2018-12-17	$0.4867000	$0.5368000	$0.5488000	$0.5261000
2018-12-18	$0.5368000	$0.5631000	$0.5795000	$0.5535000
2018-12-19	$0.5630000	$0.5713000	$0.5941000	$0.5609000
2018-12-20	$0.5715000	$0.6477000	$0.6848000	$0.6287000
2018-12-21	$0.6446000	$0.5907000	$0.6312000	$0.5868000
2018-12-22	$0.5886000	$0.6275000	$0.6554000	$0.6219000
2018-12-23	$0.6275000	$0.6717000	$0.7006000	$0.6541000
2018-12-24	$0.6681000	$0.6776000	$0.7123000	$0.6658000
2018-12-25	$0.6776000	$0.6308000	$0.6485000	$0.5852000
2018-12-26	$0.6320000	$0.6352000	$0.6483000	$0.6107000
2018-12-27	$0.6352000	$0.6072000	$0.6120000	$0.5578000
2018-12-28	$0.6072000	$0.6567000	$0.7319000	$0.6469000
2018-12-29	$0.6567000	$0.6157000	$0.6522000	$0.6041000
2018-12-30	$0.6157000	$0.6409000	$0.6572000	$0.6281000
2018-12-31	$0.6409000	$0.6166000	$0.6301000	$0.5980000
2019-01-01	$0.6166000	$0.6492000	$0.6734000	$0.6336000
2019-01-02	$0.6492000	$0.6568000	$0.7229000	$0.6529000
2019-01-03	$0.6568000	$0.6149000	$0.6351000	$0.6127000
2019-01-04	$0.6149000	$0.6132000	$0.6421000	$0.5706000
2019-01-05	$0.6078000	$0.6053000	$0.6122000	$0.5910000
2019-01-06	$0.6053000	$0.6199000	$0.6483000	$0.6117000
2019-01-07	$0.6199000	$0.5991000	$0.6120000	$0.5974000
2019-01-08	$0.5991000	$0.5960000	$0.6057000	$0.5932000
2019-01-09	$0.5960000	$0.5882000	$0.6089000	$0.5870000
2019-01-10	$0.5882000	$0.5066000	$0.5363000	$0.4956000
2019-01-11	$0.5066000	$0.5052000	$0.5097000	$0.4902000
2019-01-12	$0.5052000	$0.5101000	$0.5101000	$0.5002000
2019-01-13	$0.5101000	$0.4965000	$0.4993000	$0.4887000
2019-01-14	$0.4965000	$0.5074000	$0.5178000	$0.4978000
2019-01-15	$0.5074000	$0.4918000	$0.4965000	$0.4805000
2019-01-16	$0.4918000	$0.4803000	$0.4974000	$0.4744000
2019-01-17	$0.4803000	$0.4743000	$0.4894000	$0.4629000
2019-01-18	$0.4743000	$0.4622000	$0.4699000	$0.4516000
2019-01-19	$0.4622000	$0.4666000	$0.4763000	$0.4629000
2019-01-20	$0.4666000	$0.4442000	$0.4470000	$0.4424000
2019-01-21	$0.4442000	$0.4465000	$0.4501000	$0.4329000
2019-01-22	$0.4465000	$0.4366000	$0.4513000	$0.4254000
2019-01-23	$0.4366000	$0.4279000	$0.4422000	$0.4244000
2019-01-24	$0.4304000	$0.4071000	$0.4345000	$0.3945000
2019-01-25	$0.4063000	$0.4049000	$0.4074000	$0.3981000
2019-01-26	$0.4049000	$0.4089000	$0.4089000	$0.4014000
2019-01-27	$0.4089000	$0.4025000	$0.4053000	$0.3979000
2019-01-28	$0.4025000	$0.3726000	$0.3930000	$0.3647000
2019-01-29	$0.3726000	$0.3572000	$0.3688000	$0.3402000
2019-01-30	$0.3572000	$0.3672000	$0.3672000	$0.3571000
2019-01-31	$0.3680000	$0.3550000	$0.3621000	$0.3207000
2019-02-01	$0.3503000	$0.3590000	$0.3704000	$0.3395000
2019-02-02	$0.3590000	$0.3684000	$0.3765000	$0.3572000
2019-02-03	$0.3710000	$0.3608000	$0.3676000	$0.3484000
2019-02-04	$0.3591000	$0.3606000	$0.3637000	$0.3541000
2019-02-05	$0.3606000	$0.3513000	$0.3665000	$0.3503000
2019-02-06	$0.3534000	$0.3423000	$0.3553000	$0.3423000
2019-02-07	$0.3422000	$0.3470000	$0.3507000	$0.3402000
2019-02-08	$0.3445000	$0.3674000	$0.4003000	$0.3585000
2019-02-09	$0.3674000	$0.3745000	$0.3786000	$0.3652000
2019-02-10	$0.3745000	$0.3703000	$0.3987000	$0.3676000
2019-02-11	$0.3703000	$0.3568000	$0.3694000	$0.3519000
2019-02-12	$0.3568000	$0.3458000	$0.3824000	$0.3434000
2019-02-13	$0.3442000	$0.3512000	$0.3549000	$0.3350000
2019-02-14	$0.3563000	$0.3522000	$0.3546000	$0.3385000
2019-02-15	$0.3522000	$0.3659000	$0.3770000	$0.3465000
2019-02-16	$0.3659000	$0.3721000	$0.3790000	$0.3575000
2019-02-17	$0.3721000	$0.4442000	$0.4752000	$0.4054000
2019-02-19	$0.4847000	$0.4889000	$0.5015000	$0.4722000
2019-02-20	$0.4889000	$0.4701000	$0.5177000	$0.4626000
2019-02-21	$0.4701000	$0.4631000	$0.4954000	$0.4464000
2019-02-22	$0.4631000	$0.4710000	$0.4814000	$0.4593000
2019-02-23	$0.4710000	$0.4878000	$0.5183000	$0.4805000
2019-02-24	$0.4878000	$0.4503000	$0.4523000	$0.3796000
2019-02-25	$0.4503000	$0.4574000	$0.4852000	$0.4315000
2019-02-26	$0.4574000	$0.4473000	$0.4799000	$0.4378000
2019-02-27	$0.4473000	$0.4627000	$0.4731000	$0.4357000
2019-02-28	$0.4627000	$0.4440000	$0.4671000	$0.4021000
2019-03-01	$0.4440000	$0.4714000	$0.4822000	$0.4384000
2019-03-02	$0.4714000	$0.4710000	$0.4861000	$0.4586000
2019-03-03	$0.4710000	$0.4767000	$0.4829000	$0.4473000
2019-03-04	$0.4767000	$0.4688000	$0.4795000	$0.4439000
2019-03-05	$0.4688000	$0.4956000	$0.5226000	$0.4767000
2019-03-06	$0.4956000	$0.4937000	$0.5128000	$0.4842000
2019-03-07	$0.4937000	$0.5988000	$0.6095000	$0.4904000
2019-03-08	$0.5988000	$0.5591000	$0.6025000	$0.5265000
2019-03-09	$0.5591000	$0.5770000	$0.5929000	$0.5651000
2019-03-10	$0.5770000	$0.5261000	$0.5780000	$0.5183000
2019-03-11	$0.5261000	$0.5849000	$0.5977000	$0.5101000
2019-03-12	$0.5849000	$0.6254000	$0.6396000	$0.5666000
2019-03-13	$0.6254000	$0.7247000	$0.7307000	$0.6143000
2019-03-14	$0.7247000	$0.6924000	$0.7262000	$0.6506000
2019-03-15	$0.6924000	$0.8047000	$0.8068000	$0.7168000
2019-03-16	$0.8047000	$0.8053000	$0.8305000	$0.7410000
2019-03-17	$0.8053000	$0.8022000	$0.8147000	$0.7557000
2019-03-18	$0.8022000	$0.8791000	$0.8915000	$0.7780000
2019-03-19	$0.8791000	$0.9363000	$0.9902000	$0.8808000
2019-03-20	$0.9363000	$1.09	$1.10	$0.9339000
2019-03-21	$1.09	$1.11	$1.16	$0.9779000
2019-03-22	$1.11	$1.17	$1.19	$1.01
2019-03-23	$1.17	$1.08	$1.18	$1.08
2019-03-24	$1.08	$1.25	$1.27	$1.04
2019-03-25	$1.25	$1.41	$1.46	$1.22
2019-03-26	$1.41	$1.36	$1.41	$1.26
2019-03-27	$1.36	$1.33	$1.42	$1.28
2019-03-28	$1.33	$1.36	$1.36	$1.30
2019-03-29	$1.36	$1.61	$1.67	$1.36
2019-03-30	$1.61	$1.73	$1.75	$1.58
2019-03-31	$1.73	$1.68	$1.73	$1.64
2019-04-01	$1.68	$1.78	$1.79	$1.65
2019-04-02	$1.78	$2.11	$2.13	$1.84
2019-04-03	$2.11	$1.70	$2.41	$1.59
2019-04-04	$1.70	$1.54	$1.82	$1.42
2019-04-05	$1.54	$1.56	$1.68	$1.55
2019-04-06	$1.56	$1.37	$1.57	$1.33
2019-04-07	$1.37	$1.44	$1.56	$1.43
2019-04-08	$1.44	$1.29	$1.50	$1.28
2019-04-09	$1.29	$1.09	$1.32	$1.04
2019-04-10	$1.09	$1.16	$1.19	$1.08
2019-04-11	$1.16	$1.05	$1.13	$1.02
2019-04-12	$1.05	$1.03	$1.05	$1.01
2019-04-13	$1.03	$1.17	$1.17	$1.01
2019-04-14	$1.17	$1.18	$1.23	$1.16
2019-04-15	$1.18	$1.11	$1.17	$1.09
2019-04-16	$1.11	$1.21	$1.22	$1.15
2019-04-17	$1.21	$1.22	$1.22	$1.18
2019-04-18	$1.22	$1.28	$1.30	$1.25
2019-04-19	$1.28	$1.24	$1.30	$1.23
2019-04-20	$1.24	$1.26	$1.29	$1.24
2019-04-21	$1.26	$1.19	$1.24	$1.18
2019-04-22	$1.19	$1.18	$1.21	$1.17
2019-04-23	$1.18	$1.22	$1.27	$1.14
2019-04-24	$1.22	$1.19	$1.21	$1.16
2019-04-25	$1.19	$1.16	$1.21	$1.09
2019-04-26	$1.16	$1.15	$1.20	$1.14
2019-04-27	$1.15	$1.16	$1.23	$1.15
2019-04-28	$1.16	$1.16	$1.18	$1.11
2019-04-29	$1.16	$1.17	$1.25	$1.13
2019-04-30	$1.17	$1.21	$1.25	$1.19
2019-05-01	$1.21	$1.18	$1.19	$1.16
2019-05-02	$1.18	$1.18	$1.21	$1.17
2019-05-03	$1.18	$1.20	$1.24	$1.18
2019-05-04	$1.20	$1.16	$1.19	$1.15
2019-05-05	$1.16	$1.17	$1.21	$1.16
2019-05-06	$1.17	$1.09	$1.26	$1.07
2019-05-07	$1.09	$1.09	$1.11	$1.02
2019-05-08	$1.09	$1.06	$1.11	$1.03
2019-05-09	$1.06	$1.06	$1.06	$0.9734000
2019-05-10	$1.06	$1.03	$1.13	$1.01
2019-05-11	$1.03	$1.03	$1.20	$0.9624000
2019-05-12	$1.03	$1.02	$1.10	$0.9503000
2019-05-13	$1.02	$0.9870000	$1.17	$0.9400000
2019-05-14	$0.9870000	$0.9349000	$1.11	$0.9208000
2019-05-15	$0.9349000	$1.03	$1.18	$0.9821000
2019-05-16	$1.03	$1.03	$1.14	$0.9918000
2019-05-17	$1.03	$1.01	$1.14	$0.9426000
2019-05-18	$1.01	$1.01	$1.02	$0.9560000
2019-05-19	$1.01	$1.05	$1.14	$1.02
2019-05-20	$1.05	$1.04	$1.08	$1.01
2019-05-21	$1.04	$1.07	$1.11	$1.02
2019-05-22	$1.07	$1.05	$1.07	$1.01
2019-05-23	$1.05	$1.05	$1.09	$1.02
2019-05-24	$1.05	$1.06	$1.11	$1.05
2019-05-25	$1.06	$1.09	$1.11	$1.07
2019-05-26	$1.09	$1.11	$1.20	$1.10
2019-05-27	$1.11	$1.12	$1.15	$1.06
2019-05-28	$1.12	$1.15	$1.16	$1.08
2019-05-29	$1.15	$1.14	$1.17	$1.12
2019-05-30	$1.14	$1.10	$1.13	$1.01
2019-05-31	$1.10	$1.18	$1.23	$1.15
2019-06-01	$1.18	$1.12	$1.20	$1.11
2019-06-02	$1.12	$1.17	$1.24	$1.14
2019-06-03	$1.17	$1.13	$1.19	$1.07
2019-06-04	$1.13	$1.10	$1.14	$1.02
2019-06-05	$1.10	$1.14	$1.22	$1.10
2019-06-06	$1.14	$1.10	$1.20	$1.10
2019-06-07	$1.10	$1.19	$1.20	$1.09
2019-06-08	$1.19	$1.15	$1.17	$1.12
2019-06-09	$1.15	$1.07	$1.13	$1.07
2019-06-10	$1.07	$1.11	$1.15	$1.07
2019-06-11	$1.11	$1.12	$1.15	$1.09
2019-06-12	$1.12	$1.28	$1.39	$1.19
2019-06-13	$1.28	$1.31	$1.33	$1.18
2019-06-14	$1.31	$1.50	$1.54	$1.31
2019-06-15	$1.50	$1.67	$1.68	$1.50
2019-06-16	$1.67	$1.68	$1.72	$1.48
2019-06-17	$1.68	$1.62	$1.78	$1.62
2019-06-18	$1.62	$1.59	$1.67	$1.53
2019-06-19	$1.59	$1.73	$1.77	$1.61
2019-06-20	$1.73	$1.75	$1.84	$1.69
2019-06-21	$1.75	$1.88	$2.00	$1.79
2019-06-22	$1.88	$1.87	$2.09	$1.80
2019-06-23	$1.87	$1.73	$1.91	$1.63
2019-06-24	$1.73	$1.69	$1.85	$1.65
2019-06-25	$1.69	$1.70	$1.86	$1.60
2019-06-26	$1.70	$1.71	$1.86	$1.52
2019-06-27	$1.71	$1.45	$1.54	$1.39
2019-06-28	$1.45	$1.54	$1.59	$1.49
2019-06-29	$1.54	$1.69	$1.76	$1.53
2019-06-30	$1.69	$1.60	$1.63	$1.49
2019-07-01	$1.60	$1.61	$1.68	$1.60
2019-07-02	$1.61	$1.59	$1.63	$1.55
2019-07-03	$1.59	$1.56	$1.66	$1.55
2019-07-04	$1.56	$1.46	$1.52	$1.42
2019-07-05	$1.46	$1.49	$1.55	$1.41
2019-07-06	$1.49	$1.57	$1.57	$1.47
2019-07-07	$1.57	$1.57	$1.69	$1.54
2019-07-08	$1.57	$1.67	$1.71	$1.60
2019-07-09	$1.67	$1.63	$1.66	$1.60
2019-07-10	$1.63	$1.62	$1.68	$1.49
2019-07-11	$1.62	$1.51	$1.58	$1.47
2019-07-12	$1.51	$1.59	$1.61	$1.51
2019-07-13	$1.59	$1.54	$1.57	$1.50
2019-07-14	$1.54	$1.34	$1.38	$1.27
2019-07-15	$1.34	$1.45	$1.49	$1.35
2019-07-16	$1.45	$1.30	$1.33	$1.24
2019-07-17	$1.30	$1.35	$1.44	$1.29
2019-07-18	$1.35	$1.38	$1.48	$1.34
2019-07-19	$1.38	$1.41	$1.43	$1.35
2019-07-20	$1.41	$1.45	$1.49	$1.41
2019-07-21	$1.45	$1.42	$1.46	$1.40
2019-07-22	$1.42	$1.40	$1.42	$1.36
2019-07-23	$1.40	$1.35	$1.38	$1.33
2019-07-24	$1.35	$1.36	$1.43	$1.34
2019-07-25	$1.36	$1.38	$1.39	$1.34
2019-07-26	$1.38	$1.38	$1.40	$1.37
2019-07-27	$1.38	$1.30	$1.35	$1.30
2019-07-28	$1.30	$1.28	$1.35	$1.26
2019-07-29	$1.28	$1.58	$1.59	$1.27
2019-07-30	$1.58	$1.59	$1.68	$1.53
2019-07-31	$1.59	$1.70	$1.73	$1.66
2019-08-01	$1.70	$1.68	$1.77	$1.62
2019-08-02	$1.68	$1.68	$1.74	$1.59
2019-08-03	$1.68	$1.74	$1.76	$1.68
2019-08-04	$1.74	$1.81	$1.84	$1.73
2019-08-05	$1.81	$1.81	$1.92	$1.77
2019-08-06	$1.81	$1.76	$1.81	$1.70
2019-08-07	$1.76	$1.81	$1.90	$1.71
2019-08-08	$1.81	$1.80	$1.84	$1.76
2019-08-09	$1.80	$1.78	$1.82	$1.71
2019-08-10	$1.78	$1.69	$1.79	$1.68
2019-08-11	$1.69	$1.75	$1.82	$1.73
2019-08-12	$1.75	$1.74	$1.76	$1.69
2019-08-13	$1.74	$1.71	$1.75	$1.70
2019-08-14	$1.71	$1.63	$1.67	$1.52
2019-08-15	$1.63	$1.66	$1.73	$1.63
2019-08-16	$1.66	$1.63	$1.71	$1.61
2019-08-17	$1.63	$1.68	$1.73	$1.61
2019-08-18	$1.68	$1.68	$1.79	$1.65
2019-08-19	$1.68	$1.68	$1.77	$1.67
2019-08-20	$1.68	$1.63	$1.65	$1.60
2019-08-21	$1.63	$1.60	$1.63	$1.54
2019-08-22	$1.60	$1.59	$1.63	$1.54
2019-08-23	$1.59	$1.57	$1.69	$1.55
2019-08-24	$1.57	$1.56	$1.66	$1.53
2019-08-25	$1.56	$1.52	$1.53	$1.48
2019-08-26	$1.52	$1.53	$1.57	$1.48
2019-08-27	$1.53	$1.51	$1.54	$1.49
2019-08-28	$1.51	$1.47	$1.60	$1.36
2019-08-29	$1.47	$1.43	$1.51	$1.37
2019-08-30	$1.43	$1.42	$1.45	$1.37
2019-08-31	$1.42	$1.38	$1.46	$1.36
2019-09-01	$1.38	$1.47	$1.49	$1.35
2019-09-02	$1.47	$1.51	$1.55	$1.44
2019-09-03	$1.51	$1.58	$1.59	$1.49
2019-09-04	$1.58	$1.56	$1.59	$1.53
2019-09-05	$1.56	$1.55	$1.60	$1.53
2019-09-06	$1.55	$1.50	$1.55	$1.48
2019-09-07	$1.50	$1.47	$1.63	$1.44
2019-09-08	$1.47	$1.53	$1.59	$1.44
2019-09-09	$1.53	$1.55	$1.58	$1.51
2019-09-10	$1.55	$1.54	$1.57	$1.50
2019-09-11	$1.54	$1.64	$1.65	$1.51
2019-09-12	$1.64	$1.75	$1.78	$1.63
2019-09-13	$1.75	$1.74	$1.82	$1.69
2019-09-14	$1.74	$1.73	$1.86	$1.72
2019-09-15	$1.73	$1.76	$1.79	$1.72
2019-09-16	$1.76	$1.68	$1.85	$1.62
2019-09-17	$1.68	$1.65	$1.78	$1.55
2019-09-18	$1.65	$1.61	$1.68	$1.56
2019-09-19	$1.61	$1.57	$1.72	$1.52
2019-09-20	$1.57	$1.53	$1.57	$1.51
2019-09-21	$1.53	$1.51	$1.54	$1.48
2019-09-22	$1.51	$1.51	$1.55	$1.49
2019-09-23	$1.51	$1.45	$1.46	$1.40
2019-09-24	$1.45	$1.11	$1.27	$1.11
2019-09-25	$1.11	$1.18	$1.24	$1.11
2019-09-26	$1.18	$1.10	$1.16	$1.09
2019-09-27	$1.10	$1.10	$1.18	$1.08
2019-09-28	$1.10	$1.10	$1.13	$1.09
2019-09-29	$1.10	$1.11	$1.12	$1.07
2019-09-30	$1.11	$1.12	$1.19	$1.12
2019-10-01	$1.12	$1.15	$1.17	$1.07
2019-10-02	$1.15	$1.14	$1.19	$1.14
2019-10-03	$1.14	$1.14	$1.14	$1.10
2019-10-04	$1.14	$1.12	$1.15	$1.09
2019-10-05	$1.12	$1.10	$1.12	$1.09
2019-10-06	$1.10	$1.05	$1.07	$1.04
2019-10-07	$1.05	$1.10	$1.15	$1.09
2019-10-08	$1.10	$1.13	$1.13	$1.09
2019-10-09	$1.13	$1.15	$1.20	$1.12
2019-10-10	$1.15	$1.17	$1.23	$1.11
2019-10-11	$1.17	$1.17	$1.17	$1.08
2019-10-12	$1.17	$1.13	$1.17	$1.10
2019-10-13	$1.13	$1.13	$1.14	$1.12
2019-10-14	$1.13	$1.13	$1.16	$1.13
2019-10-15	$1.13	$1.11	$1.12	$1.09
2019-10-16	$1.11	$1.04	$1.08	$1.04
2019-10-17	$1.04	$1.09	$1.10	$1.06
2019-10-18	$1.09	$1.08	$1.09	$1.06
2019-10-19	$1.08	$1.07	$1.09	$1.05
2019-10-20	$1.07	$1.09	$1.10	$1.07
2019-10-21	$1.09	$1.09	$1.10	$1.07
2019-10-22	$1.09	$1.11	$1.15	$1.07
2019-10-23	$1.11	$1.09	$1.13	$1.04
2019-10-24	$1.09	$1.15	$1.18	$1.06
2019-10-25	$1.15	$1.29	$1.38	$1.26
2019-10-26	$1.29	$1.31	$1.38	$1.23
2019-10-27	$1.31	$1.37	$1.38	$1.29
2019-10-28	$1.37	$1.47	$1.48	$1.33
2019-10-29	$1.47	$1.50	$1.55	$1.38
2019-10-30	$1.50	$1.50	$1.52	$1.41
2019-10-31	$1.50	$1.51	$1.53	$1.47
2019-11-01	$1.51	$1.53	$1.55	$1.50
2019-11-02	$1.53	$1.60	$1.60	$1.53
2019-11-03	$1.60	$1.56	$1.59	$1.54
2019-11-04	$1.56	$1.50	$1.60	$1.47
2019-11-05	$1.50	$1.45	$1.54	$1.43
2019-11-06	$1.45	$1.39	$1.47	$1.30
2019-11-07	$1.39	$1.32	$1.37	$1.30
2019-11-08	$1.32	$1.24	$1.31	$1.23
2019-11-09	$1.24	$1.21	$1.25	$1.20
2019-11-10	$1.21	$1.22	$1.24	$1.18
2019-11-11	$1.22	$1.16	$1.21	$1.12
2019-11-12	$1.16	$1.17	$1.18	$1.15
2019-11-13	$1.17	$1.19	$1.21	$1.18
2019-11-14	$1.19	$1.17	$1.18	$1.15
2019-11-15	$1.17	$1.15	$1.17	$1.14
2019-11-16	$1.15	$1.16	$1.17	$1.15
2019-11-17	$1.16	$1.17	$1.18	$1.16
2019-11-18	$1.17	$1.15	$1.17	$1.13
2019-11-19	$1.15	$1.14	$1.16	$1.12
2019-11-20	$1.14	$1.14	$1.15	$1.12
2019-11-21	$1.14	$1.08	$1.11	$1.05
2019-11-22	$1.08	$1.01	$1.06	$1.00
2019-11-23	$1.01	$1.01	$1.04	$0.9965000
2019-11-24	$1.01	$0.9348000	$0.9422000	$0.9235000
2019-11-25	$0.9348000	$0.9400000	$0.9798000	$0.9055000
2019-11-26	$0.9400000	$0.9448000	$0.9706000	$0.9334000
2019-11-27	$0.9448000	$0.9850000	$1.01	$0.9607000
2019-11-28	$0.9850000	$0.9868000	$0.9997000	$0.9678000
2019-11-29	$0.9868000	$1.03	$1.04	$0.9933000
2019-11-30	$1.03	$1.02	$1.02	$0.9788000
2019-12-01	$1.02	$0.9858000	$1.01	$0.9645000
2019-12-02	$0.9858000	$0.9725000	$0.9873000	$0.9590000
2019-12-03	$0.9725000	$0.9756000	$0.9786000	$0.9582000
2019-12-04	$0.9756000	$0.9592000	$0.9691000	$0.9385000
2019-12-05	$0.9592000	$0.9665000	$0.9794000	$0.9509000
2019-12-06	$0.9665000	$0.9744000	$0.9792000	$0.9586000
2019-12-07	$0.9744000	$0.9748000	$0.9754000	$0.9550000
2019-12-08	$0.9748000	$0.9768000	$0.9970000	$0.9595000
2019-12-09	$0.9768000	$0.9735000	$0.9735000	$0.9398000
2019-12-10	$0.9735000	$0.9762000	$0.9762000	$0.9308000
2019-12-11	$0.9762000	$0.9589000	$0.9708000	$0.9190000
2019-12-12	$0.9589000	$0.9630000	$0.9853000	$0.9536000
2019-12-13	$0.9630000	$0.9511000	$0.9639000	$0.9469000
2019-12-14	$0.9511000	$0.9412000	$0.9455000	$0.9239000
2019-12-15	$0.9412000	$0.9395000	$0.9556000	$0.9150000
2019-12-16	$0.9395000	$0.9081000	$0.9262000	$0.8661000
2019-12-17	$0.9081000	$0.8307000	$0.8551000	$0.8195000
2019-12-18	$0.8307000	$0.9179000	$0.9503000	$0.8827000
2019-12-19	$0.9179000	$0.9613000	$0.9816000	$0.8753000
2019-12-20	$0.9613000	$0.9713000	$0.9829000	$0.9530000
2019-12-21	$0.9713000	$0.9560000	$0.9730000	$0.9393000
2019-12-22	$0.9560000	$0.9573000	$0.9938000	$0.9396000
2019-12-23	$0.9573000	$0.9504000	$0.9659000	$0.9068000
2019-12-24	$0.9504000	$0.9381000	$0.9566000	$0.9356000
2019-12-25	$0.9381000	$0.9389000	$0.9508000	$0.9167000
2019-12-26	$0.9389000	$0.9364000	$0.9483000	$0.9036000
2019-12-27	$0.9364000	$0.9342000	$0.9498000	$0.9295000
2019-12-28	$0.9342000	$0.9270000	$0.9486000	$0.9257000
2019-12-29	$0.9270000	$0.9295000	$0.9783000	$0.9149000
2019-12-30	$0.9295000	$0.9267000	$0.9384000	$0.9036000
2019-12-31	$0.9267000	$0.9079000	$0.9147000	$0.8864000
2020-01-01	$0.9079000	$0.9098000	$0.9228000	$0.9006000
2020-01-02	$0.9098000	$0.8623000	$0.8928000	$0.8605000
2020-01-03	$0.8623000	$0.9289000	$0.9959000	$0.9043000
2020-01-04	$0.9289000	$0.9951000	$1.02	$0.9247000
2020-01-05	$0.9951000	$1.04	$1.05	$0.9907000
2020-01-06	$1.04	$1.09	$1.14	$1.08
2020-01-07	$1.09	$1.08	$1.11	$1.06
2020-01-08	$1.08	$1.05	$1.12	$1.04
2020-01-09	$1.05	$1.03	$1.05	$1.00
2020-01-10	$1.03	$1.03	$1.11	$1.03
2020-01-11	$1.03	$1.04	$1.07	$0.9890000
2020-01-12	$1.04	$1.03	$1.07	$1.02
2020-01-13	$1.03	$1.01	$1.03	$1.01
2020-01-14	$1.01	$1.08	$1.19	$1.05
2020-01-15	$1.08	$1.07	$1.11	$1.05
2020-01-16	$1.07	$1.11	$1.15	$1.05
2020-01-17	$1.11	$1.09	$1.15	$1.07
2020-01-18	$1.09	$1.07	$1.14	$1.05
2020-01-19	$1.07	$1.04	$1.07	$1.01
2020-01-20	$1.04	$1.04	$1.06	$1.01
2020-01-21	$1.04	$1.03	$1.06	$1.02
2020-01-22	$1.03	$1.04	$1.05	$1.02
2020-01-23	$1.04	$1.02	$1.04	$1.01
2020-01-24	$1.02	$1.04	$1.06	$1.01
2020-01-25	$1.04	$1.03	$1.04	$1.01
2020-01-26	$1.03	$1.04	$1.08	$1.04
2020-01-27	$1.04	$1.07	$1.08	$1.04
2020-01-28	$1.07	$1.11	$1.12	$1.09
2020-01-29	$1.11	$1.14	$1.14	$1.08
2020-01-30	$1.14	$1.16	$1.23	$1.14
2020-01-31	$1.16	$1.15	$1.18	$1.12
2020-02-01	$1.15	$1.16	$1.18	$1.15
2020-02-02	$1.16	$1.15	$1.20	$1.12
2020-02-03	$1.15	$1.14	$1.16	$1.13
2020-02-04	$1.14	$1.12	$1.16	$1.12
2020-02-05	$1.12	$1.15	$1.23	$1.14
2020-02-06	$1.15	$1.17	$1.22	$1.15
2020-02-07	$1.17	$1.18	$1.23	$1.17
2020-02-08	$1.18	$1.19	$1.23	$1.16
2020-02-09	$1.19	$1.25	$1.28	$1.19
2020-02-10	$1.25	$1.29	$1.31	$1.21
2020-02-11	$1.29	$1.32	$1.39	$1.31
2020-02-12	$1.32	$1.32	$1.47	$1.28
2020-02-13	$1.32	$1.28	$1.36	$1.25
2020-02-14	$1.28	$1.30	$1.38	$1.27
2020-02-15	$1.30	$1.26	$1.26	$1.19
2020-02-16	$1.26	$1.26	$1.35	$1.22
2020-02-17	$1.26	$1.25	$1.39	$1.24
2020-02-18	$1.25	$1.31	$1.36	$1.27
2020-02-19	$1.31	$1.23	$1.27	$1.16
2020-02-20	$1.23	$1.25	$1.31	$1.22
2020-02-21	$1.25	$1.26	$1.30	$1.24
2020-02-22	$1.26	$1.25	$1.27	$1.23
2020-02-23	$1.25	$1.27	$1.33	$1.26
2020-02-24	$1.27	$1.25	$1.27	$1.22
2020-02-25	$1.25	$1.23	$1.23	$1.16
2020-02-26	$1.23	$1.18	$1.20	$1.10
2020-02-27	$1.18	$1.19	$1.25	$1.12
2020-02-28	$1.19	$1.20	$1.25	$1.17
2020-02-29	$1.20	$1.18	$1.18	$1.10
2020-03-01	$1.18	$1.19	$1.21	$1.14
2020-03-02	$1.19	$1.24	$1.27	$1.19
2020-03-03	$1.24	$1.26	$1.26	$1.18
2020-03-04	$1.26	$1.25	$1.27	$1.23
2020-03-05	$1.25	$1.32	$1.32	$1.25
2020-03-06	$1.32	$1.44	$1.46	$1.36
2020-03-07	$1.44	$1.42	$1.43	$1.34
2020-03-08	$1.42	$1.36	$1.38	$1.18
2020-03-09	$1.36	$1.33	$1.39	$1.22
2020-03-10	$1.33	$1.36	$1.37	$1.30
2020-03-11	$1.36	$1.33	$1.39	$1.30
2020-03-12	$1.33	$1.10	$1.13	$0.7465000
2020-03-13	$1.10	$1.09	$1.61	$1.05
2020-03-14	$1.09	$0.9527000	$0.9944000	$0.9023000
2020-03-15	$0.9527000	$0.9304000	$0.9910000	$0.9077000
2020-03-16	$0.9304000	$0.8644000	$0.8840000	$0.7842000
2020-03-17	$0.8644000	$1.02	$1.03	$0.8581000
2020-03-18	$1.02	$1.06	$1.12	$1.02
2020-03-19	$1.06	$1.21	$1.30	$1.12
2020-03-20	$1.21	$1.21	$1.30	$1.08
2020-03-21	$1.21	$1.17	$1.22	$1.11
2020-03-22	$1.17	$1.12	$1.14	$1.04
2020-03-23	$1.13	$1.17	$1.28	$1.15
2020-03-24	$1.17	$1.17	$1.23	$1.12
2020-03-25	$1.17	$1.10	$1.15	$1.10
2020-03-26	$1.10	$1.09	$1.12	$1.06
2020-03-27	$1.09	$1.00	$1.03	$0.9730000
2020-03-28	$1.00	$0.9342000	$1.01	$0.9308000
2020-03-29	$0.9342000	$0.8594000	$0.9300000	$0.8522000
2020-03-30	$0.8594000	$0.9423000	$0.9554000	$0.9124000
2020-03-31	$0.9423000	$0.9342000	$0.9785000	$0.9171000
2020-04-01	$0.9342000	$0.9443000	$0.9639000	$0.9215000
2020-04-02	$0.9443000	$0.9613000	$0.9828000	$0.9229000
2020-04-03	$0.9613000	$0.9348000	$0.9644000	$0.9173000
2020-04-04	$0.9348000	$0.9536000	$0.9773000	$0.9466000
2020-04-05	$0.9536000	$0.9526000	$0.9526000	$0.9233000
2020-04-06	$0.9526000	$0.9787000	$1.14	$0.9770000
2020-04-07	$0.9787000	$1.01	$1.03	$0.9196000
2020-04-08	$1.01	$1.02	$1.08	$1.01
2020-04-09	$1.02	$0.9915000	$1.01	$0.9832000
2020-04-10	$0.9915000	$0.9309000	$0.9558000	$0.9141000
2020-04-11	$0.9309000	$0.9260000	$0.9481000	$0.9130000
2020-04-12	$0.9264000	$0.9375000	$0.9403000	$0.9202000
2020-04-13	$0.9354000	$0.9218000	$0.9463000	$0.9116000
2020-04-14	$0.9218000	$0.9256000	$0.9373000	$0.9078000
2020-04-15	$0.9256000	$0.9052000	$0.9156000	$0.8771000
2020-04-16	$0.9052000	$0.9438000	$1.04	$0.9280000
2020-04-17	$0.9438000	$0.9320000	$0.9530000	$0.9224000
2020-04-18	$0.9320000	$0.9522000	$1.02	$0.9447000
2020-04-19	$0.9522000	$0.9358000	$0.9641000	$0.9096000
2020-04-20	$0.9358000	$0.9050000	$0.9325000	$0.8610000
2020-04-21	$0.9050000	$0.9027000	$0.9234000	$0.8865000
2020-04-22	$0.9027000	$0.9293000	$0.9756000	$0.9249000
2020-04-23	$0.9293000	$0.9485000	$0.9670000	$0.9228000
2020-04-24	$0.9485000	$0.9503000	$0.9775000	$0.9409000
2020-04-25	$0.9503000	$0.9517000	$0.9896000	$0.9395000
2020-04-26	$0.9517000	$0.9616000	$0.9832000	$0.9434000
2020-04-27	$0.9611000	$0.9586000	$0.9781000	$0.9579000
2020-04-28	$0.9571000	$0.9491000	$0.9703000	$0.9463000
2020-04-29	$0.9491000	$1.00	$1.04	$0.9700000
2020-04-30	$1.00	$0.9507000	$0.9779000	$0.9165000
2020-05-01	$0.9507000	$0.9556000	$0.9783000	$0.9374000
2020-05-02	$0.9556000	$0.9442000	$0.9684000	$0.9423000
2020-05-03	$0.9475000	$0.9433000	$0.9584000	$0.9228000
2020-05-04	$0.9419000	$0.9263000	$0.9674000	$0.9225000
2020-05-05	$0.9263000	$0.9292000	$0.9419000	$0.9078000
2020-05-06	$0.9292000	$0.9226000	$0.9538000	$0.9153000
2020-05-07	$0.9204000	$0.9416000	$0.9890000	$0.9278000
2020-05-08	$0.9416000	$0.9337000	$0.9464000	$0.9162000
2020-05-09	$0.9337000	$0.9312000	$0.9370000	$0.9129000
2020-05-10	$0.9312000	$0.8819000	$0.9373000	$0.8325000
2020-05-11	$0.8819000	$0.8342000	$0.8735000	$0.8253000
2020-05-12	$0.8342000	$1.01	$1.02	$0.8356000
2020-05-13	$1.01	$0.9531000	$1.12	$0.9363000
2020-05-14	$0.9531000	$0.9495000	$0.9822000	$0.9300000
2020-05-15	$0.9495000	$0.9098000	$0.9267000	$0.8866000
2020-05-16	$0.9098000	$0.9207000	$0.9801000	$0.9093000
2020-05-17	$0.9207000	$0.9413000	$0.9583000	$0.9306000
2020-05-18	$0.9413000	$0.9476000	$0.9800000	$0.9397000
2020-05-19	$0.9476000	$0.9727000	$0.9800000	$0.9414000
2020-05-20	$0.9727000	$0.9554000	$0.9685000	$0.9317000
2020-05-21	$0.9554000	$0.9394000	$0.9495000	$0.8935000
2020-05-22	$0.9394000	$0.9639000	$0.9891000	$0.9433000
2020-05-23	$0.9639000	$0.9771000	$0.9800000	$0.9446000
2020-05-24	$0.9771000	$0.9432000	$0.9619000	$0.9204000
2020-05-25	$0.9432000	$0.9895000	$1.01	$0.9474000
2020-05-26	$0.9895000	$0.9844000	$0.9971000	$0.9551000
2020-05-27	$0.9844000	$0.9948000	$1.02	$0.9867000
2020-05-28	$0.9948000	$0.9872000	$1.06	$0.9784000
2020-05-29	$0.9872000	$0.9846000	$0.9923000	$0.9599000
2020-05-30	$0.9846000	$0.9860000	$1.09	$0.9735000
2020-05-31	$0.9860000	$0.9716000	$0.9770000	$0.9237000
2020-06-01	$0.9716000	$0.9909000	$1.04	$0.9712000
2020-06-02	$0.9909000	$0.9826000	$1.01	$0.9344000
2020-06-03	$0.9826000	$0.9800000	$1.02	$0.9775000
2020-06-04	$0.9800000	$0.9829000	$1.02	$0.9637000
2020-06-05	$0.9829000	$0.9680000	$0.9742000	$0.9454000
2020-06-06	$0.9680000	$0.9688000	$0.9855000	$0.9613000
2020-06-07	$0.9688000	$0.9724000	$1.00	$0.9709000
2020-06-08	$0.9724000	$0.9637000	$0.9851000	$0.9612000
2020-06-09	$0.9637000	$0.9618000	$0.9787000	$0.9455000
2020-06-10	$0.9618000	$0.9623000	$0.9861000	$0.9424000
2020-06-11	$0.9623000	$0.9192000	$0.9266000	$0.8840000
2020-06-12	$0.9192000	$0.9240000	$0.9580000	$0.9224000
2020-06-13	$0.9240000	$0.9264000	$0.9388000	$0.9233000
2020-06-14	$0.9264000	$0.9109000	$0.9153000	$0.8980000
2020-06-15	$0.9109000	$0.9151000	$0.9359000	$0.9043000
2020-06-16	$0.9151000	$0.9108000	$0.9400000	$0.9106000
2020-06-17	$0.9108000	$0.9011000	$0.9126000	$0.8904000
2020-06-18	$0.9011000	$0.8880000	$0.8977000	$0.8822000
2020-06-19	$0.8880000	$0.8851000	$0.8908000	$0.8748000
2020-06-20	$0.8851000	$0.9002000	$0.9043000	$0.8796000
2020-06-21	$0.9002000	$0.8906000	$0.8967000	$0.8794000
2020-06-22	$0.8906000	$0.9019000	$0.9528000	$0.8880000
2020-06-23	$0.9019000	$0.8953000	$0.9097000	$0.8895000
2020-06-24	$0.8953000	$0.8742000	$0.8951000	$0.8414000
2020-06-25	$0.8742000	$0.8602000	$0.8860000	$0.8592000
2020-06-26	$0.8602000	$0.8577000	$0.8664000	$0.8495000
2020-06-27	$0.8577000	$0.8402000	$0.8523000	$0.8104000
2020-06-28	$0.8402000	$0.8525000	$0.8687000	$0.8446000
2020-06-29	$0.8525000	$0.8586000	$0.8736000	$0.8529000
2020-06-30	$0.8586000	$0.8721000	$0.8843000	$0.8473000
2020-07-01	$0.8721000	$0.9006000	$0.9122000	$0.8646000
2020-07-02	$0.9006000	$0.8797000	$0.8881000	$0.8666000
2020-07-03	$0.8797000	$0.8677000	$0.8797000	$0.8601000
2020-07-04	$0.8677000	$0.8811000	$0.8912000	$0.8740000
2020-07-05	$0.8811000	$0.8325000	$0.8797000	$0.8043000
2020-07-06	$0.8325000	$0.8657000	$0.8870000	$0.8551000
2020-07-07	$0.8657000	$0.7556000	$0.8660000	$0.5764000
2020-07-08	$0.7556000	$0.8557000	$0.8587000	$0.7794000
2020-07-09	$0.8557000	$0.8117000	$0.8449000	$0.7732000
2020-07-10	$0.8117000	$0.7965000	$0.8163000	$0.7900000
2020-07-11	$0.7965000	$0.7986000	$0.7991000	$0.7847000
2020-07-12	$0.7986000	$0.8101000	$0.8259000	$0.8014000
2020-07-13	$0.8101000	$0.7924000	$0.8041000	$0.7746000
2020-07-14	$0.7924000	$0.7896000	$0.8072000	$0.7504000
2020-07-15	$0.7896000	$0.7730000	$0.7865000	$0.7663000
2020-07-16	$0.7730000	$0.7690000	$0.7779000	$0.7536000
2020-07-17	$0.7690000	$0.7805000	$0.7830000	$0.7644000
2020-07-18	$0.7805000	$0.7870000	$0.8026000	$0.7752000
2020-07-19	$0.7870000	$0.8224000	$0.8397000	$0.7904000
2020-07-20	$0.8224000	$0.7815000	$0.8705000	$0.7434000
2020-07-21	$0.7815000	$0.7929000	$0.8291000	$0.7910000
2020-07-22	$0.7929000	$0.8405000	$0.9145000	$0.8350000
2020-07-23	$0.8405000	$0.8876000	$0.9510000	$0.8609000
2020-07-24	$0.8876000	$0.8617000	$0.9067000	$0.8243000
2020-07-25	$0.8617000	$0.8764000	$0.9421000	$0.8400000
2020-07-26	$0.8764000	$0.9023000	$0.9509000	$0.8375000
2020-07-27	$0.9023000	$0.8921000	$0.9507000	$0.8663000
2020-07-28	$0.8921000	$0.8610000	$0.9162000	$0.8315000
2020-07-29	$0.8610000	$0.8351000	$0.8759000	$0.8145000
2020-07-30	$0.8351000	$0.8150000	$0.8844000	$0.8033000
2020-07-31	$0.8150000	$0.7952000	$0.8532000	$0.7928000
2020-08-01	$0.7952000	$0.8372000	$0.9058000	$0.8287000
2020-08-02	$0.8372000	$0.8026000	$0.8826000	$0.7554000
2020-08-03	$0.8026000	$0.8517000	$0.8838000	$0.8000000
2020-08-04	$0.8517000	$0.8595000	$0.8911000	$0.8248000
2020-08-05	$0.8595000	$0.9294000	$0.9334000	$0.8801000
2020-08-06	$0.9294000	$0.9853000	$0.9877000	$0.9071000
2020-08-07	$0.9853000	$0.9379000	$0.9592000	$0.8984000
2020-08-08	$0.9379000	$0.9848000	$1.03	$0.9752000
2020-08-09	$0.9848000	$1.00	$1.02	$0.9492000
2020-08-10	$1.00	$1.01	$1.05	$0.9995000
2020-08-11	$1.01	$0.9477000	$0.9731000	$0.9239000
2020-08-12	$0.9477000	$0.9753000	$0.9893000	$0.9533000
2020-08-13	$0.9753000	$1.03	$1.08	$0.9719000
2020-08-14	$1.03	$1.06	$1.11	$1.03
2020-08-15	$1.06	$1.13	$1.15	$1.03
2020-08-16	$1.13	$1.19	$1.22	$1.12
2020-08-17	$1.19	$1.30	$1.32	$1.18
2020-08-18	$1.30	$1.26	$1.30	$1.16
2020-08-19	$1.26	$1.24	$1.26	$1.17
2020-08-20	$1.24	$1.30	$1.32	$1.24
2020-08-21	$1.30	$1.37	$1.37	$1.20
2020-08-22	$1.37	$1.35	$1.41	$1.31
2020-08-23	$1.35	$1.33	$1.37	$1.29
2020-08-24	$1.33	$1.41	$1.46	$1.36
2020-08-25	$1.41	$1.38	$1.40	$1.32
2020-08-26	$1.38	$1.39	$1.40	$1.34
2020-08-27	$1.39	$1.38	$1.40	$1.33
2020-08-28	$1.37	$1.43	$1.46	$1.38
2020-08-29	$1.43	$1.42	$1.47	$1.38
2020-08-30	$1.42	$1.41	$1.52	$1.39
2020-08-31	$1.41	$1.38	$1.45	$1.22
2020-09-01	$1.38	$1.42	$1.54	$1.37
2020-09-02	$1.42	$1.33	$1.43	$1.27
2020-09-03	$1.33	$1.11	$1.21	$1.04
2020-09-04	$1.11	$1.24	$1.26	$1.10
2020-09-05	$1.24	$1.17	$1.18	$1.06
2020-09-06	$1.17	$1.19	$1.29	$1.18
2020-09-07	$1.19	$1.19	$1.24	$1.18
2020-09-08	$1.19	$1.15	$1.17	$1.08
2020-09-09	$1.15	$1.19	$1.25	$1.16
2020-09-10	$1.19	$1.28	$1.29	$1.19
2020-09-11	$1.28	$1.24	$1.31	$1.24
2020-09-12	$1.24	$1.25	$1.31	$1.24
2020-09-13	$1.25	$1.23	$1.27	$1.17
2020-09-14	$1.23	$1.26	$1.30	$1.22
2020-09-15	$1.26	$1.23	$1.24	$1.20
2020-09-16	$1.23	$1.24	$1.26	$1.19
2020-09-17	$1.24	$1.21	$1.33	$1.20
2020-09-18	$1.21	$1.20	$1.22	$1.17
2020-09-19	$1.20	$1.20	$1.22	$1.18
2020-09-20	$1.20	$1.16	$1.17	$1.11
2020-09-21	$1.16	$1.06	$1.07	$0.9814000
2020-09-22	$1.06	$1.06	$1.07	$1.03
2020-09-23	$1.06	$1.01	$1.03	$0.9583000
2020-09-24	$1.01	$1.06	$1.11	$1.04
2020-09-25	$1.06	$1.02	$1.07	$0.9881000
2020-09-26	$1.02	$0.9071000	$1.03	$0.8696000
2020-09-27	$0.9071000	$0.8899000	$0.9299000	$0.8899000
2020-09-28	$0.8899000	$0.8358000	$0.9356000	$0.8047000
2020-09-29	$0.8358000	$0.8890000	$0.9358000	$0.8455000
2020-09-30	$0.8890000	$0.8737000	$0.9004000	$0.8579000
2020-10-01	$0.8737000	$0.8502000	$0.8704000	$0.8336000
2020-10-02	$0.8502000	$0.8577000	$0.9113000	$0.8272000
2020-10-03	$0.8577000	$0.8450000	$0.8765000	$0.8232000
2020-10-04	$0.8450000	$0.8566000	$0.8693000	$0.8316000
2020-10-05	$0.8553000	$0.8437000	$0.8676000	$0.8258000
2020-10-06	$0.8439000	$0.8232000	$0.8303000	$0.7949000
2020-10-07	$0.8232000	$0.8534000	$0.8585000	$0.8247000
2020-10-08	$0.8534000	$0.8587000	$0.8977000	$0.8429000
2020-10-09	$0.8587000	$0.8678000	$0.9223000	$0.8558000
2020-10-10	$0.8678000	$0.8582000	$0.8808000	$0.8430000
2020-10-11	$0.8582000	$0.8649000	$0.8738000	$0.8548000
2020-10-12	$0.8649000	$0.8562000	$0.9294000	$0.8114000
2020-10-13	$0.8562000	$0.8715000	$0.8849000	$0.8433000
2020-10-14	$0.8715000	$0.8707000	$0.8907000	$0.8513000
2020-10-15	$0.8707000	$0.8852000	$0.9019000	$0.8580000
2020-10-16	$0.8852000	$0.8942000	$0.8946000	$0.8514000
2020-10-17	$0.8942000	$0.9055000	$0.9077000	$0.8745000
2020-10-18	$0.9055000	$0.9158000	$0.9336000	$0.9041000
2020-10-19	$0.9192000	$0.9167000	$0.9420000	$0.9048000
2020-10-20	$0.9178000	$0.9217000	$0.9276000	$0.8859000
2020-10-21	$0.9217000	$0.9289000	$0.9845000	$0.9004000
2020-10-22	$0.9289000	$0.9160000	$0.9836000	$0.8903000
2020-10-23	$0.9157000	$0.9087000	$0.9319000	$0.9009000
2020-10-24	$0.9068000	$0.9042000	$0.9356000	$0.8981000
2020-10-25	$0.9042000	$0.8829000	$0.9008000	$0.8618000
2020-10-26	$0.8829000	$0.8613000	$0.8719000	$0.8255000
2020-10-27	$0.8597000	$0.8495000	$0.9034000	$0.8376000
2020-10-28	$0.8495000	$0.8535000	$0.8678000	$0.8100000
2020-10-29	$0.8535000	$0.8596000	$0.8775000	$0.8426000
2020-10-30	$0.8600000	$0.8493000	$0.8692000	$0.8333000
2020-10-31	$0.8493000	$0.8555000	$0.8640000	$0.8385000
2020-11-01	$0.8555000	$0.8544000	$0.8838000	$0.8461000
2020-11-02	$0.8544000	$0.8401000	$0.8562000	$0.8075000
2020-11-03	$0.8395000	$0.8310000	$0.8735000	$0.8294000
2020-11-04	$0.8310000	$0.8325000	$0.8622000	$0.8272000
2020-11-05	$0.8325000	$0.8569000	$0.9201000	$0.8485000
2020-11-06	$0.8588000	$0.8451000	$0.9400000	$0.8433000
2020-11-07	$0.8451000	$0.8346000	$0.8455000	$0.7845000
2020-11-08	$0.8346000	$0.8390000	$0.8740000	$0.8354000
2020-11-09	$0.8398000	$0.8390000	$0.8585000	$0.8129000
2020-11-10	$0.8390000	$0.8447000	$0.8493000	$0.8335000
2020-11-11	$0.8463000	$0.8494000	$0.8708000	$0.8253000
2020-11-12	$0.8488000	$0.8442000	$0.8843000	$0.8414000
2020-11-13	$0.8442000	$0.8457000	$0.8589000	$0.8300000
2020-11-14	$0.8457000	$0.8387000	$0.8551000	$0.8305000
2020-11-15	$0.8382000	$0.8262000	$0.8432000	$0.8118000
2020-11-16	$0.8260000	$0.8150000	$0.8675000	$0.8085000
2020-11-17	$0.8125000	$0.8008000	$0.8544000	$0.6898000
2020-11-18	$0.8008000	$0.7598000	$0.8378000	$0.7440000
2020-11-19	$0.7598000	$0.7744000	$0.7786000	$0.7428000
2020-11-20	$0.7744000	$0.8192000	$0.8376000	$0.7815000
2020-11-21	$0.8192000	$0.8284000	$0.8913000	$0.8234000
2020-11-22	$0.8284000	$0.8025000	$0.8775000	$0.7784000
2020-11-23	$0.8025000	$0.8436000	$0.8863000	$0.8296000
2020-11-24	$0.8436000	$0.8380000	$0.9148000	$0.7618000
2020-11-25	$0.8380000	$0.8205000	$0.8541000	$0.7869000
2020-11-26	$0.8221000	$0.7851000	$0.8219000	$0.7178000
2020-11-27	$0.7851000	$0.8051000	$0.8186000	$0.7721000
2020-11-28	$0.8042000	$0.8070000	$0.8495000	$0.7887000
2020-11-29	$0.8089000	$0.8020000	$0.8505000	$0.7871000
2020-11-30	$0.8020000	$0.8247000	$0.8784000	$0.8115000
2020-12-01	$0.8262000	$0.8289000	$0.8348000	$0.7609000
2020-12-02	$0.8289000	$0.8441000	$0.8723000	$0.8226000
2020-12-03	$0.8441000	$0.8367000	$0.8700000	$0.8280000
2020-12-04	$0.8367000	$0.8135000	$0.8174000	$0.7647000
2020-12-05	$0.8135000	$0.8282000	$0.8646000	$0.8216000
2020-12-06	$0.8282000	$0.8249000	$0.8466000	$0.8207000
2020-12-07	$0.8249000	$0.8134000	$0.8423000	$0.8015000
2020-12-08	$0.8146000	$0.7863000	$0.7890000	$0.7665000
2020-12-09	$0.7851000	$0.7873000	$0.8344000	$0.7770000
2020-12-10	$0.7873000	$0.7795000	$0.7923000	$0.7627000
2020-12-11	$0.7795000	$0.7776000	$0.7841000	$0.7564000
2020-12-12	$0.7776000	$0.8024000	$0.8177000	$0.7939000
2020-12-13	$0.8024000	$0.8093000	$0.8353000	$0.7957000
2020-12-14	$0.8093000	$0.7886000	$0.8326000	$0.7763000
2020-12-15	$0.7895000	$0.7905000	$0.8030000	$0.7829000
2020-12-16	$0.7905000	$0.8154000	$0.8727000	$0.8058000
2020-12-17	$0.8176000	$0.7956000	$0.8252000	$0.7519000
2020-12-18	$0.7956000	$0.7933000	$0.8208000	$0.7815000
2020-12-19	$0.7933000	$0.7918000	$0.8352000	$0.7825000
2020-12-20	$0.7918000	$0.7901000	$0.8009000	$0.7633000
2020-12-21	$0.7901000	$0.7623000	$0.7763000	$0.6833000
2020-12-22	$0.7623000	$0.7672000	$0.8857000	$0.7672000
2020-12-23	$0.7672000	$0.7087000	$0.7456000	$0.6613000
2020-12-24	$0.7087000	$0.7329000	$0.7715000	$0.7293000
2020-12-25	$0.7329000	$0.7284000	$0.8105000	$0.7052000
2020-12-26	$0.7284000	$0.6997000	$0.7423000	$0.6774000
2020-12-27	$0.6997000	$0.6830000	$0.7558000	$0.6507000
2020-12-28	$0.6830000	$0.6911000	$0.7296000	$0.6721000
2020-12-29	$0.6911000	$0.7157000	$0.7469000	$0.6845000
2020-12-30	$0.7179000	$0.7107000	$0.7627000	$0.7049000
2020-12-31	$0.7084000	$0.6904000	$0.7163000	$0.6798000
2021-01-01	$0.6904000	$0.6873000	$0.7018000	$0.6749000
2021-01-02	$0.6873000	$0.6818000	$0.7425000	$0.6542000
2021-01-03	$0.6818000	$0.7111000	$0.8669000	$0.6903000
2021-01-04	$0.7111000	$0.8341000	$0.8730000	$0.6669000
2021-01-05	$0.8341000	$0.8410000	$0.9119000	$0.7900000
2021-01-06	$0.8410000	$0.8966000	$0.9853000	$0.8514000
2021-01-07	$0.8966000	$0.9857000	$1.07	$0.8514000
2021-01-08	$0.9857000	$1.02	$1.13	$0.9429000
2021-01-09	$1.02	$1.23	$1.37	$1.07
2021-01-10	$1.23	$1.17	$1.24	$1.08
2021-01-11	$1.17	$1.08	$1.17	$0.9788000
2021-01-12	$1.08	$1.14	$1.17	$1.04
2021-01-13	$1.14	$1.18	$1.27	$1.17
2021-01-14	$1.18	$1.17	$1.33	$1.16
2021-01-15	$1.17	$1.15	$1.23	$1.09
2021-01-16	$1.15	$1.18	$1.24	$1.12
2021-01-17	$1.18	$1.16	$1.23	$1.13
2021-01-18	$1.16	$1.16	$1.25	$1.16
2021-01-19	$1.16	$1.20	$1.27	$1.11
2021-01-20	$1.20	$1.16	$1.25	$1.15
2021-01-21	$1.16	$1.05	$1.06	$0.9273000
2021-01-22	$1.05	$1.09	$1.21	$1.05
2021-01-23	$1.09	$1.17	$1.18	$1.05
2021-01-24	$1.17	$1.16	$1.33	$1.15
2021-01-25	$1.16	$1.18	$1.19	$1.05
2021-01-26	$1.18	$1.17	$1.25	$1.15
2021-01-27	$1.17	$1.13	$1.14	$1.06
2021-01-28	$1.13	$1.18	$1.23	$1.14
2021-01-29	$1.18	$1.16	$1.24	$1.13
2021-01-30	$1.16	$1.20	$1.21	$1.15
2021-01-31	$1.20	$1.17	$1.18	$1.13
2021-02-01	$1.17	$1.20	$1.27	$1.19
2021-02-02	$1.20	$1.21	$1.32	$1.19
2021-02-03	$1.21	$1.28	$1.34	$1.25
2021-02-04	$1.28	$1.31	$1.32	$1.21
2021-02-05	$1.31	$1.41	$1.44	$1.34
2021-02-06	$1.41	$1.66	$1.78	$1.36
2021-02-07	$1.66	$1.70	$1.79	$1.58
2021-02-08	$1.70	$1.82	$1.88	$1.73
2021-02-09	$1.82	$2.06	$2.31	$1.72
2021-02-10	$2.06	$2.75	$3.17	$1.97
2021-02-11	$2.75	$2.47	$2.82	$2.22
2021-02-12	$2.47	$2.58	$2.67	$2.37
2021-02-13	$2.58	$2.71	$2.78	$2.53
2021-02-14	$2.71	$2.50	$2.71	$2.39
2021-02-15	$2.50	$2.32	$2.47	$2.21
2021-02-16	$2.32	$2.22	$2.33	$2.19
2021-02-17	$2.22	$2.49	$2.64	$2.23
2021-02-18	$2.49	$2.68	$2.80	$2.48
2021-02-19	$2.68	$3.79	$3.93	$2.68
2021-02-20	$3.79	$4.38	$4.71	$3.42
2021-02-21	$4.38	$6.65	$6.96	$4.22
2021-02-22	$6.63	$5.98	$6.42	$4.60
2021-02-23	$5.98	$5.05	$5.61	$4.51
2021-02-24	$5.05	$5.41	$5.52	$5.07
2021-02-25	$5.41	$4.78	$5.17	$4.76
2021-02-26	$4.78	$4.71	$4.99	$4.58
2021-02-27	$4.72	$4.74	$4.85	$4.61
2021-02-28	$4.74	$4.14	$4.86	$3.77
2021-03-01	$4.13	$4.99	$5.22	$4.46
2021-03-02	$4.99	$4.58	$4.97	$4.43
2021-03-03	$4.58	$4.84	$4.91	$4.59
2021-03-04	$4.84	$4.53	$4.67	$4.40
2021-03-05	$4.53	$4.32	$4.60	$4.22
2021-03-06	$4.33	$4.30	$4.75	$4.25
2021-03-07	$4.29	$4.69	$4.82	$4.43
2021-03-08	$4.69	$4.61	$4.88	$4.59
2021-03-09	$4.61	$5.27	$5.37	$4.73
2021-03-10	$5.27	$4.91	$5.41	$4.77
2021-03-11	$4.91	$4.92	$5.13	$4.84
2021-03-12	$4.92	$4.64	$4.96	$4.58
2021-03-13	$4.64	$5.21	$5.24	$4.68
2021-03-14	$5.21	$4.80	$5.05	$4.71
2021-03-15	$4.80	$4.62	$4.70	$4.43
2021-03-16	$4.62	$4.64	$4.80	$4.58
2021-03-17	$4.64	$4.80	$4.95	$4.74
2021-03-18	$4.80	$4.73	$4.90	$4.65
2021-03-19	$4.73	$4.95	$5.07	$4.73
2021-03-20	$4.95	$4.92	$5.19	$4.83
2021-03-21	$4.92	$5.03	$5.17	$4.76
2021-03-22	$5.03	$4.92	$4.97	$4.69
2021-03-23	$4.92	$4.88	$5.08	$4.76
2021-03-24	$4.88	$4.55	$4.73	$4.07
2021-03-25	$4.55	$4.39	$4.48	$4.24
2021-03-26	$4.39	$4.97	$4.99	$4.68
2021-03-27	$4.97	$4.90	$5.07	$4.87
2021-03-28	$4.90	$4.93	$4.98	$4.83
2021-03-29	$4.93	$5.10	$5.18	$4.98
2021-03-30	$5.10	$5.20	$5.29	$5.14
2021-03-31	$5.20	$5.24	$5.26	$4.98
2021-04-01	$5.24	$6.46	$6.56	$5.19
2021-04-02	$6.46	$7.15	$7.38	$6.18
2021-04-03	$7.15	$6.48	$7.23	$6.18
2021-04-04	$6.48	$7.44	$7.49	$6.45
2021-04-05	$7.44	$9.37	$9.37	$7.17
2021-04-06	$9.37	$11.16	$11.45	$8.42
2021-04-07	$11.17	$10.64	$12.60	$8.68
2021-04-08	$10.64	$13.70	$13.99	$10.94
2021-04-09	$13.70	$16.93	$17.25	$12.63
2021-04-10	$16.93	$17.82	$19.75	$16.71
2021-04-11	$17.82	$18.74	$19.18	$15.28
2021-04-12	$18.74	$18.53	$19.81	$18.12
2021-04-13	$18.53	$16.42	$20.03	$15.67
2021-04-14	$16.42	$16.72	$17.57	$16.05
2021-04-15	$16.72	$15.79	$16.84	$15.56
2021-04-16	$15.79	$14.10	$15.57	$11.54
2021-04-17	$14.10	$12.67	$13.87	$12.37
2021-04-18	$12.67	$13.90	$14.03	$10.05
2021-04-19	$13.90	$12.18	$14.75	$11.86
2021-04-20	$12.18	$13.29	$13.59	$11.46
2021-04-21	$13.29	$12.54	$13.77	$12.34
2021-04-22	$12.54	$11.84	$12.64	$11.53
2021-04-23	$11.84	$11.32	$12.28	$9.98
2021-04-24	$11.32	$10.81	$11.35	$10.50
2021-04-25	$10.81	$10.50	$11.34	$10.18
2021-04-26	$10.50	$13.15	$13.54	$11.42
2021-04-27	$13.15	$13.44	$13.96	$13.06
2021-04-28	$13.44	$12.97	$13.48	$12.92
2021-04-29	$12.97	$13.48	$13.50	$12.54
2021-04-30	$13.48	$14.53	$16.36	$14.38
2021-05-01	$14.53	$15.16	$15.73	$14.47
2021-05-02	$15.16	$14.87	$15.15	$14.21
2021-05-03	$14.87	$15.75	$15.88	$14.68
2021-05-04	$15.75	$13.72	$14.66	$13.41
2021-05-05	$13.72	$14.70	$15.19	$13.99
2021-05-06	$14.70	$14.07	$14.48	$13.80
2021-05-07	$14.07	$12.92	$14.49	$12.81
2021-05-08	$12.92	$12.70	$13.67	$12.33
2021-05-09	$12.70	$13.33	$13.46	$12.18
2021-05-10	$13.33	$11.86	$13.01	$11.67
2021-05-11	$11.86	$13.22	$13.22	$11.87
2021-05-12	$13.22	$11.06	$12.11	$11.03
2021-05-13	$11.06	$11.23	$12.08	$10.80
2021-05-14	$11.23	$11.97	$12.07	$11.23
2021-05-15	$11.97	$11.31	$11.39	$10.86
2021-05-16	$11.31	$11.16	$11.37	$10.72
2021-05-17	$11.16	$10.27	$10.62	$9.92
2021-05-18	$10.27	$10.56	$10.60	$9.86
2021-05-19	$10.53	$6.39	$7.81	$5.56
2021-05-20	$6.37	$8.12	$8.48	$6.50
2021-05-21	$8.12	$7.08	$7.84	$6.56
2021-05-22	$7.08	$6.99	$7.19	$6.43
2021-05-23	$6.99	$5.98	$6.50	$5.07
2021-05-24	$5.98	$6.66	$7.07	$6.60
2021-05-25	$7.05	$7.03	$7.38	$6.95
2021-05-26	$6.82	$7.52	$7.52	$6.98
2021-05-27	$7.52	$7.64	$7.70	$7.11
2021-05-28	$7.64	$6.73	$7.14	$6.50
2021-05-29	$6.73	$6.49	$6.72	$6.20
2021-05-30	$6.49	$6.86	$6.91	$6.49
2021-05-31	$6.86	$7.56	$7.56	$7.09
2021-06-01	$7.56	$7.41	$7.49	$7.23
2021-06-02	$7.41	$8.27	$8.28	$7.56
2021-06-03	$8.27	$9.59	$9.90	$8.55
2021-06-04	$9.59	$8.57	$9.01	$7.98
2021-06-05	$8.57	$8.37	$8.91	$8.14
2021-06-06	$8.37	$8.56	$8.60	$8.40
2021-06-07	$8.56	$7.82	$8.14	$7.79
2021-06-08	$7.82	$8.07	$8.35	$7.49
2021-06-09	$8.07	$8.50	$9.17	$8.38
2021-06-10	$8.50	$8.09	$8.40	$7.81
2021-06-11	$8.09	$7.93	$8.27	$7.85
2021-06-12	$7.93	$8.03	$8.05	$7.47
2021-06-13	$8.03	$8.64	$8.87	$8.52
2021-06-14	$8.64	$8.69	$9.01	$8.55
2021-06-15	$8.69	$8.74	$8.93	$8.57
2021-06-16	$8.74	$8.65	$8.75	$8.28
2021-06-17	$8.65	$8.91	$9.11	$8.57
2021-06-18	$8.91	$8.21	$8.76	$7.75
2021-06-19	$8.21	$8.03	$8.32	$7.94
2021-06-20	$8.03	$7.93	$8.11	$7.54
2021-06-21	$7.93	$6.21	$7.09	$6.21
2021-06-22	$6.21	$6.25	$6.75	$5.62
2021-06-23	$6.25	$6.78	$6.90	$6.28
2021-06-24	$6.78	$6.98	$7.21	$6.82
2021-06-25	$6.98	$6.54	$6.59	$6.31
2021-06-26	$6.54	$6.73	$6.91	$6.55
2021-06-27	$6.73	$7.27	$7.44	$6.96
2021-06-28	$7.27	$7.24	$7.50	$7.05
2021-06-29	$7.24	$7.35	$7.70	$7.33
2021-06-30	$7.35	$7.43	$7.43	$7.13
2021-07-01	$7.43	$7.08	$7.20	$6.95
2021-07-02	$7.08	$7.18	$7.27	$7.06
2021-07-03	$7.18	$7.35	$7.45	$7.30
2021-07-04	$7.35	$7.73	$7.76	$7.41
2021-07-05	$7.73	$9.28	$9.28	$7.25
2021-07-06	$9.28	$14.29	$14.52	$9.37
2021-07-07	$14.29	$13.17	$14.38	$12.54
2021-07-08	$13.17	$12.66	$12.78	$10.70
2021-07-09	$12.66	$12.69	$13.35	$11.92
2021-07-10	$12.69	$12.77	$13.07	$12.05
2021-07-11	$12.77	$13.92	$14.00	$12.91
2021-07-12	$13.92	$12.64	$13.79	$11.98
2021-07-13	$12.64	$11.28	$12.94	$11.25
2021-07-14	$11.28	$11.84	$12.18	$10.85
2021-07-15	$11.84	$10.93	$11.55	$10.58
2021-07-16	$10.93	$9.68	$10.91	$9.44
2021-07-17	$9.68	$10.24	$10.26	$9.42
2021-07-18	$10.24	$10.52	$10.73	$10.27
2021-07-19	$10.52	$9.33	$10.24	$9.20
2021-07-20	$9.33	$8.36	$9.14	$8.31
2021-07-21	$8.36	$9.48	$9.95	$8.84
2021-07-22	$9.48	$9.68	$9.89	$9.44
2021-07-23	$9.68	$9.76	$10.24	$9.45
2021-07-24	$9.76	$9.91	$10.13	$9.53
2021-07-25	$9.91	$9.68	$10.26	$9.50
2021-07-26	$9.68	$9.58	$10.22	$9.43
2021-07-27	$9.58	$9.58	$10.32	$9.56
2021-07-28	$9.57	$9.51	$9.78	$9.41
2021-07-29	$9.51	$9.67	$9.73	$9.36
2021-07-30	$9.67	$10.14	$11.50	$10.14
2021-07-31	$10.14	$10.25	$10.37	$9.75
2021-08-01	$10.25	$10.01	$10.13	$9.60
2021-08-02	$10.01	$9.93	$10.15	$9.76
2021-08-03	$9.91	$10.53	$10.53	$9.53
2021-08-04	$10.53	$10.41	$12.43	$10.19
2021-08-05	$10.41	$10.30	$11.09	$10.27
2021-08-06	$10.30	$10.41	$10.88	$10.33
2021-08-07	$10.41	$10.97	$11.56	$10.94
2021-08-08	$10.97	$10.34	$10.61	$10.26
2021-08-09	$10.34	$10.76	$11.27	$10.68
2021-08-10	$10.76	$11.37	$11.50	$10.62
2021-08-11	$11.37	$11.56	$11.67	$11.14
2021-08-12	$11.44	$11.24	$11.27	$10.76
2021-08-13	$11.11	$11.86	$12.12	$11.78
2021-08-14	$11.86	$11.65	$11.87	$11.47
2021-08-15	$11.65	$11.62	$11.75	$11.43
2021-08-16	$11.64	$11.26	$11.63	$10.92
2021-08-17	$11.26	$10.60	$10.84	$10.24
2021-08-18	$10.60	$10.60	$10.94	$10.41
2021-08-19	$10.66	$11.10	$11.37	$11.01
2021-08-20	$11.10	$12.33	$12.53	$11.70
2021-08-21	$12.31	$11.82	$12.18	$11.75
2021-08-22	$11.82	$12.38	$12.41	$11.82
2021-08-23	$12.38	$13.75	$14.16	$12.69
2021-08-24	$13.75	$12.66	$13.72	$12.44
2021-08-25	$12.66	$13.67	$13.88	$12.86
2021-08-26	$13.67	$12.36	$13.48	$11.93
2021-08-27	$12.36	$13.37	$13.43	$12.84
2021-08-28	$13.37	$13.57	$13.82	$12.99
2021-08-29	$13.57	$13.39	$13.64	$13.22
2021-08-30	$13.36	$13.29	$13.85	$12.81
2021-08-31	$13.30	$13.26	$14.15	$13.24
2021-09-01	$13.26	$14.32	$14.91	$13.94
2021-09-02	$14.32	$13.89	$14.60	$13.71
2021-09-03	$13.90	$14.14	$14.26	$13.88
2021-09-04	$14.14	$13.76	$14.24	$13.49
2021-09-05	$13.76	$14.09	$14.45	$14.01
2021-09-06	$14.09	$14.79	$15.00	$13.95
2021-09-07	$14.79	$12.33	$13.08	$11.58
2021-09-08	$12.33	$12.06	$12.63	$11.91
2021-09-09	$12.06	$11.98	$12.06	$11.63
2021-09-10	$11.98	$11.08	$11.30	$10.85
2021-09-11	$11.10	$11.95	$12.10	$11.14
2021-09-12	$11.94	$11.85	$12.46	$11.75
2021-09-13	$11.85	$11.74	$11.76	$11.43
2021-09-14	$11.74	$12.09	$12.33	$11.93
2021-09-15	$12.12	$12.40	$13.02	$12.40
2021-09-16	$12.35	$11.95	$12.28	$11.88
2021-09-17	$11.95	$11.49	$11.69	$11.31
2021-09-18	$11.49	$11.79	$11.87	$11.49
2021-09-19	$11.79	$11.59	$11.65	$11.35
2021-09-20	$11.59	$10.08	$10.50	$9.93
2021-09-21	$10.08	$9.40	$9.51	$8.90
2021-09-22	$9.40	$10.49	$10.59	$10.24
2021-09-23	$10.49	$10.96	$10.99	$10.62
2021-09-24	$10.96	$10.72	$10.84	$10.11
2021-09-25	$10.72	$10.65	$10.75	$10.52
2021-09-26	$10.65	$10.68	$11.28	$10.61
2021-09-27	$10.68	$10.25	$10.31	$9.96
2021-09-28	$10.25	$9.78	$10.11	$9.51
2021-09-29	$9.78	$10.02	$10.05	$9.83
2021-09-30	$10.02	$10.06	$10.56	$9.65
2021-10-01	$10.06	$10.94	$11.12	$10.78
2021-10-02	$10.94	$10.83	$11.30	$10.79
2021-10-03	$10.83	$10.83	$11.01	$10.75
2021-10-04	$10.83	$10.68	$10.76	$10.53
2021-10-05	$10.68	$11.08	$11.14	$11.00
2021-10-06	$11.08	$11.36	$11.41	$11.23
2021-10-07	$11.36	$11.27	$11.52	$11.18
2021-10-08	$11.27	$11.64	$11.64	$11.11
2021-10-09	$11.64	$11.84	$11.84	$11.60
2021-10-10	$11.84	$11.30	$11.48	$11.23
2021-10-11	$11.30	$11.62	$11.82	$11.59
2021-10-12	$11.62	$11.19	$11.62	$10.96
2021-10-13	$11.19	$11.70	$12.01	$11.56
2021-10-14	$11.70	$11.87	$12.40	$11.77
2021-10-15	$11.87	$12.34	$12.55	$12.03
2021-10-16	$12.34	$12.84	$12.91	$12.22
2021-10-17	$12.84	$13.24	$13.42	$12.85
2021-10-18	$13.24	$12.88	$13.07	$12.66
2021-10-19	$12.88	$14.11	$14.40	$13.23
2021-10-20	$14.11	$15.03	$15.73	$14.94
2021-10-21	$15.03	$14.14	$14.67	$13.66
2021-10-22	$14.14	$14.66	$14.67	$13.82
2021-10-23	$14.66	$15.71	$15.76	$15.10
2021-10-24	$15.71	$15.79	$15.85	$15.21
2021-10-25	$15.79	$17.84	$17.89	$16.30
2021-10-26	$17.84	$16.60	$17.46	$16.29
2021-10-27	$16.60	$15.26	$16.01	$14.83
2021-10-28	$15.26	$17.18	$17.84	$16.55
2021-10-29	$17.18	$18.65	$18.79	$17.32
2021-10-30	$18.65	$17.66	$18.42	$17.56
2021-10-31	$17.66	$18.14	$18.16	$16.94
2021-11-01	$18.14	$18.33	$18.50	$17.90
2021-11-02	$18.33	$19.29	$20.21	$19.02
2021-11-03	$19.29	$19.48	$19.67	$18.69
2021-11-04	$19.48	$18.42	$19.24	$18.18
2021-11-05	$18.42	$18.86	$19.00	$18.13
2021-11-06	$18.86	$18.75	$19.26	$18.65
2021-11-07	$18.75	$19.99	$20.02	$19.11
2021-11-08	$19.99	$23.77	$23.77	$20.83
2021-11-09	$23.77	$22.90	$24.64	$21.88
2021-11-10	$22.90	$22.20	$23.76	$20.64
2021-11-11	$22.20	$23.18	$23.80	$22.42
2021-11-12	$23.18	$22.50	$24.12	$21.49
2021-11-13	$22.50	$23.57	$23.86	$21.83
2021-11-14	$23.63	$24.64	$25.16	$23.48
2021-11-15	$24.64	$26.39	$26.96	$23.65
2021-11-16	$26.39	$22.52	$24.94	$21.59
2021-11-17	$22.52	$23.68	$24.07	$21.82
2021-11-18	$23.68	$21.72	$22.94	$21.04
2021-11-19	$21.72	$23.34	$24.25	$22.09
2021-11-20	$23.34	$25.45	$25.60	$23.95
2021-11-21	$25.45	$24.22	$25.07	$24.17
2021-11-22	$24.22	$22.48	$23.43	$22.27
2021-11-23	$22.48	$23.86	$23.99	$22.99
2021-11-24	$23.86	$23.34	$24.52	$23.11
2021-11-25	$23.34	$27.47	$27.71	$23.92
2021-11-26	$27.47	$23.81	$25.58	$23.67
2021-11-27	$23.38	$23.42	$23.42	$23.38
2021-11-28	$23.72	$23.68	$23.72	$23.68
2021-11-29	$25.37	$25.25	$25.60	$24.59
2021-11-30	$25.37	$24.95	$25.68	$24.84
2021-12-01	$24.95	$27.60	$28.04	$25.06
2021-12-02	$27.56	$25.01	$27.15	$24.92
2021-12-03	$25.01	$23.25	$23.87	$23.13
2021-12-04	$23.25	$23.22	$23.27	$23.21
2021-12-05	$21.65	$21.68	$21.68	$21.64
2021-12-06	$21.75	$22.10	$22.45	$20.87
2021-12-07	$22.10	$21.98	$22.72	$21.71
2021-12-08	$21.98	$22.39	$22.44	$21.68
2021-12-09	$22.41	$20.71	$21.32	$20.00
2021-12-10	$20.71	$19.69	$20.68	$19.37
2021-12-11	$19.69	$20.63	$21.19	$20.06
2021-12-12	$20.65	$21.01	$21.35	$20.75
2021-12-13	$21.01	$19.21	$20.19	$18.75
2021-12-14	$19.21	$20.91	$21.26	$19.76
2021-12-15	$20.90	$22.00	$22.49	$21.03
2021-12-16	$22.00	$21.68	$22.52	$21.42
2021-12-17	$21.68	$21.32	$21.49	$20.23
2021-12-18	$21.32	$21.48	$21.69	$21.15
2021-12-19	$21.48	$21.20	$21.44	$21.00
2021-12-20	$21.20	$21.10	$21.49	$20.64
2021-12-21	$21.10	$21.84	$22.14	$21.42
2021-12-22	$21.84	$21.43	$21.89	$21.28
2021-12-23	$21.43	$23.30	$23.33	$21.98
2021-12-24	$23.30	$22.82	$23.46	$22.68
2021-12-25	$22.82	$22.89	$23.18	$22.38
2021-12-26	$22.89	$22.91	$23.34	$22.76
2021-12-27	$22.91	$23.10	$23.18	$22.52
2021-12-28	$23.10	$21.51	$21.86	$21.19
2021-12-29	$21.51	$20.59	$21.19	$20.36
2021-12-30	$20.59	$21.03	$21.15	$20.45
2021-12-31	$21.03	$21.43	$21.50	$20.61
2022-01-01	$21.43	$22.48	$22.53	$22.05
2022-01-02	$22.39	$22.64	$22.78	$22.18
2022-01-03	$22.64	$22.33	$22.56	$22.08
2022-01-04	$22.36	$22.02	$22.67	$21.50
2022-01-05	$22.01	$21.25	$21.67	$20.47
2022-01-06	$21.25	$20.94	$21.49	$20.33
2022-01-07	$20.80	$19.19	$19.58	$19.14
2022-01-08	$19.19	$18.93	$19.10	$18.36
2022-01-09	$18.93	$19.33	$19.45	$18.79
2022-01-10	$19.31	$19.00	$19.52	$18.66
2022-01-11	$19.00	$19.37	$20.14	$19.30
2022-01-12	$19.39	$20.36	$20.55	$19.90
2022-01-13	$20.36	$19.58	$19.95	$19.49
2022-01-14	$19.58	$20.10	$20.28	$19.72
2022-01-15	$20.10	$20.38	$20.38	$20.01
2022-01-16	$20.38	$21.13	$21.21	$20.26
2022-01-17	$21.14	$20.85	$20.94	$20.42
2022-01-18	$20.85	$20.37	$20.70	$20.24
2022-01-19	$20.38	$19.95	$20.23	$19.49
2022-01-20	$19.96	$19.45	$19.69	$19.12
2022-01-21	$19.45	$16.83	$18.07	$16.56
2022-01-22	$16.83	$15.12	$16.47	$13.79
2022-01-23	$15.14	$15.89	$16.56	$15.78
2022-01-24	$15.89	$15.60	$16.01	$15.24
2022-01-25	$15.60	$16.04	$16.15	$15.56
2022-01-26	$16.04	$16.18	$16.45	$15.26
2022-01-27	$16.18	$16.12	$16.26	$15.30
2022-01-28	$16.08	$16.85	$16.87	$15.94
2022-01-29	$16.85	$17.55	$17.66	$16.96
2022-01-30	$17.53	$17.42	$17.70	$17.20
2022-01-31	$17.42	$18.09	$18.20	$17.67
2022-02-01	$18.07	$18.51	$18.60	$17.92
2022-02-02	$18.50	$17.77	$18.09	$17.48
2022-02-03	$17.77	$17.94	$18.34	$17.72
2022-02-04	$17.94	$19.48	$20.31	$19.16
2022-02-05	$19.47	$19.68	$20.10	$19.26
2022-02-06	$19.68	$20.00	$20.31	$19.82
2022-02-07	$20.02	$20.30	$20.99	$20.30
2022-02-08	$20.30	$20.26	$20.64	$19.97
2022-02-09	$20.26	$20.71	$21.13	$20.31
2022-02-10	$20.71	$20.47	$20.50	$19.61
2022-02-11	$20.50	$19.10	$19.62	$18.99
2022-02-12	$19.10	$19.10	$19.24	$18.63
2022-02-13	$19.10	$19.12	$19.26	$18.77
2022-02-14	$19.12	$19.60	$19.74	$19.25
2022-02-15	$19.60	$20.57	$21.46	$20.48
2022-02-16	$20.56	$20.85	$20.86	$20.25
2022-02-17	$20.85	$19.71	$19.83	$19.23
2022-02-18	$19.71	$19.52	$19.79	$19.07
2022-02-19	$19.54	$19.85	$19.85	$19.50
2022-02-20	$19.85	$18.96	$19.14	$18.71
2022-02-21	$18.96	$18.10	$18.62	$18.03
2022-02-22	$18.13	$18.97	$18.97	$18.50
2022-02-23	$18.94	$18.78	$18.88	$18.42
2022-02-24	$18.78	$18.19	$19.55	$17.83
2022-02-25	$18.19	$19.47	$19.63	$18.97
2022-02-26	$19.46	$19.72	$19.86	$19.05
2022-02-27	$19.72	$19.03	$19.22	$18.25
2022-02-28	$19.04	$20.67	$21.93	$20.15
2022-03-01	$20.67	$20.79	$21.47	$20.65
2022-03-02	$20.78	$20.34	$20.81	$20.31
2022-03-03	$20.36	$19.54	$19.98	$19.25
2022-03-04	$19.54	$18.24	$18.40	$17.70
2022-03-05	$18.24	$18.61	$18.75	$18.30
2022-03-06	$18.61	$18.07	$18.36	$17.97
2022-03-07	$18.10	$17.76	$17.96	$17.23
2022-03-08	$17.76	$18.07	$18.44	$17.94
2022-03-09	$18.05	$18.78	$19.60	$18.60
2022-03-10	$18.78	$18.10	$18.45	$17.62
2022-03-11	$18.10	$18.17	$18.24	$17.73
2022-03-12	$18.17	$18.06	$18.27	$17.92
2022-03-13	$18.02	$17.69	$17.70	$17.34
2022-03-14	$17.69	$18.09	$18.58	$17.97
2022-03-15	$18.09	$18.09	$18.24	$17.88
2022-03-16	$18.09	$18.30	$19.07	$18.24
2022-03-17	$18.33	$18.18	$18.75	$18.05
2022-03-18	$18.18	$18.26	$19.18	$18.17
2022-03-19	$18.26	$18.66	$18.75	$18.22
2022-03-20	$18.66	$18.18	$18.39	$17.99
2022-03-21	$18.19	$18.12	$18.50	$17.72
2022-03-22	$18.12	$18.26	$18.61	$18.06
2022-03-23	$18.26	$18.58	$18.90	$18.53
2022-03-24	$18.58	$18.86	$19.24	$18.80
2022-03-25	$18.86	$18.68	$18.93	$18.47
2022-03-26	$18.68	$18.77	$19.03	$18.71
2022-03-27	$18.77	$19.26	$19.75	$19.05
2022-03-28	$19.26	$19.49	$19.80	$19.09
2022-03-29	$19.52	$21.74	$22.15	$19.72
2022-03-30	$21.74	$21.33	$21.75	$20.93
2022-03-31	$21.33	$21.33	$21.33	$21.33
2022-04-01	$20.48	$20.91	$21.16	$20.80
2022-04-02	$20.91	$20.78	$21.12	$20.67
2022-04-03	$20.78	$20.74	$20.78	$20.70
2022-04-04	$21.34	$21.45	$21.68	$21.16
2022-04-05	$21.44	$21.06	$21.06	$20.54
2022-04-06	$21.06	$19.67	$20.06	$19.42
2022-04-07	$19.67	$20.09	$20.14	$19.75
2022-04-08	$20.09	$19.40	$19.92	$19.40
2022-04-09	$19.40	$20.19	$20.24	$19.62
2022-04-10	$20.17	$20.12	$20.16	$19.81
2022-04-11	$20.12	$18.99	$19.13	$18.52
2022-04-12	$18.99	$19.21	$19.50	$19.00
2022-04-13	$19.17	$19.75	$19.90	$19.56
2022-04-14	$19.76	$19.59	$19.60	$19.13
2022-04-15	$19.59	$19.98	$20.24	$19.86
2022-04-16	$19.98	$20.31	$20.31	$19.85
2022-04-17	$20.31	$19.92	$20.15	$19.84
2022-04-18	$19.92	$20.26	$20.90	$20.06
2022-04-19	$20.26	$20.95	$21.06	$20.52
2022-04-20	$20.95	$20.91	$21.27	$20.75
2022-04-21	$20.91	$20.60	$20.83	$19.92
2022-04-22	$20.60	$20.22	$20.48	$20.17
2022-04-23	$20.22	$20.00	$20.21	$19.87
2022-04-24	$20.00	$19.56	$19.99	$19.43
2022-04-25	$19.56	$19.75	$20.23	$19.62
2022-04-26	$19.75	$18.82	$19.06	$18.53
2022-04-27	$18.82	$19.04	$19.49	$18.96
2022-04-28	$19.04	$19.41	$19.64	$19.17
2022-04-29	$19.42	$18.82	$18.99	$18.57
2022-04-30	$18.80	$17.24	$18.44	$17.12
2022-05-01	$17.24	$17.87	$18.02	$17.62
2022-05-02	$17.87	$18.00	$18.08	$17.72
2022-05-03	$18.00	$17.81	$17.88	$17.38
2022-05-04	$17.81	$18.40	$18.77	$18.25
2022-05-05	$18.40	$17.26	$17.53	$16.55
2022-05-06	$17.26	$16.95	$17.32	$16.91
2022-05-07	$16.95	$16.72	$17.03	$16.62
2022-05-08	$16.72	$15.88	$16.21	$15.75
2022-05-09	$15.88	$13.61	$14.13	$13.14
2022-05-10	$13.61	$13.92	$14.87	$13.77
2022-05-11	$13.92	$11.35	$13.14	$11.30
2022-05-12	$11.35	$10.97	$11.39	$10.14
2022-05-13	$10.92	$12.50	$12.55	$10.96
2022-05-14	$12.50	$12.93	$13.11	$12.52
2022-05-15	$12.93	$14.47	$14.58	$13.45
2022-05-16	$14.47	$13.79	$14.05	$13.50
2022-05-17	$13.79	$14.89	$14.90	$13.96
2022-05-18	$14.89	$14.34	$14.68	$13.95
2022-05-19	$14.34	$15.26	$15.27	$14.80
2022-05-20	$15.26	$15.40	$15.40	$14.60
2022-05-21	$15.40	$15.92	$16.01	$15.52
2022-05-22	$15.92	$16.91	$16.95	$16.37
2022-05-23	$16.91	$16.30	$16.54	$15.77
2022-05-24	$16.30	$16.05	$17.14	$15.69
2022-05-25	$16.04	$16.08	$16.14	$15.76
2022-05-26	$16.08	$15.48	$15.94	$15.41
2022-05-27	$15.50	$15.12	$15.26	$14.64
2022-05-28	$15.15	$15.30	$15.54	$15.21
2022-05-29	$15.30	$16.45	$16.51	$15.52
2022-05-30	$16.45	$17.04	$17.80	$16.75
2022-05-31	$17.04	$17.90	$17.92	$17.01
2022-06-01	$17.90	$16.65	$17.04	$16.32
2022-06-02	$16.65	$17.52	$17.61	$16.96
2022-06-03	$17.52	$17.04	$17.17	$16.89
2022-06-04	$17.04	$16.75	$17.54	$16.46
2022-06-05	$16.76	$16.33	$16.87	$16.23
2022-06-06	$16.33	$16.55	$17.14	$16.50
2022-06-07	$16.55	$16.17	$17.05	$16.11
2022-06-08	$16.17	$15.96	$16.08	$15.68
2022-06-09	$15.96	$15.98	$16.17	$15.86
2022-06-10	$15.99	$15.52	$15.62	$14.80
2022-06-11	$15.51	$15.02	$15.20	$14.16
2022-06-12	$15.00	$14.09	$14.16	$13.79
2022-06-13	$14.09	$11.71	$12.04	$10.53
2022-06-14	$11.71	$11.90	$12.05	$11.37
2022-06-15	$11.90	$11.81	$12.37	$11.72
2022-06-16	$11.81	$11.06	$11.09	$10.62
2022-06-17	$11.06	$11.08	$11.13	$10.84
2022-06-18	$11.08	$9.55	$10.50	$9.44
2022-06-19	$9.55	$10.62	$10.70	$10.16
2022-06-20	$10.62	$10.33	$10.66	$10.28
2022-06-21	$10.33	$10.86	$10.91	$10.32
2022-06-22	$10.86	$10.42	$10.58	$10.34
2022-06-23	$10.42	$10.65	$11.03	$10.55
2022-06-24	$10.65	$10.92	$10.96	$10.67
2022-06-25	$10.92	$10.90	$11.06	$10.88
2022-06-26	$10.90	$10.72	$10.83	$10.68
2022-06-27	$10.72	$10.58	$10.67	$10.46
2022-06-28	$10.58	$10.17	$10.27	$9.91
2022-06-29	$10.17	$9.97	$10.01	$9.69
2022-06-30	$9.97	$9.93	$10.16	$9.83
2022-07-01	$9.93	$8.78	$9.74	$8.78
2022-07-02	$8.78	$8.64	$9.53	$8.56
2022-07-03	$8.64	$8.29	$8.82	$8.14
2022-07-04	$8.29	$9.00	$9.06	$8.49
2022-07-05	$9.00	$8.80	$9.01	$8.48
2022-07-06	$8.80	$8.97	$9.09	$8.95
2022-07-07	$8.97	$8.93	$9.56	$8.82
2022-07-08	$8.93	$9.14	$9.26	$8.77
2022-07-09	$9.14	$9.65	$9.79	$9.07
2022-07-10	$9.65	$9.27	$9.32	$9.14
2022-07-11	$9.27	$8.86	$8.91	$8.78
2022-07-12	$8.87	$8.65	$8.67	$8.38
2022-07-13	$8.65	$8.94	$9.22	$8.91
2022-07-14	$8.94	$9.10	$9.21	$9.02
2022-07-15	$9.10	$9.19	$9.26	$9.08
2022-07-16	$9.19	$9.31	$10.32	$9.09
2022-07-17	$9.31	$9.08	$9.33	$8.96
2022-07-18	$9.07	$9.83	$9.97	$9.58
2022-07-19	$9.83	$10.25	$10.75	$10.24
2022-07-20	$10.25	$10.28	$10.36	$10.09
2022-07-21	$10.29	$10.16	$10.70	$10.05
2022-07-22	$10.16	$10.16	$10.20	$9.91
2022-07-23	$10.16	$9.85	$10.10	$9.81
2022-07-24	$9.85	$9.87	$9.97	$9.81
2022-07-25	$9.87	$9.46	$9.50	$9.31
2022-07-26	$9.43	$9.68	$10.03	$9.48
2022-07-27	$9.68	$10.22	$10.97	$10.19
2022-07-28	$10.23	$10.35	$10.67	$10.30
2022-07-29	$10.35	$10.20	$10.33	$10.17
2022-07-30	$10.20	$10.18	$10.22	$9.93
2022-07-31	$10.18	$10.05	$10.15	$9.95
2022-08-01	$10.05	$9.96	$10.09	$9.70
2022-08-02	$9.96	$9.95	$10.26	$9.84
2022-08-03	$9.95	$10.03	$10.03	$9.79
2022-08-04	$10.03	$10.04	$10.07	$9.87
2022-08-05	$10.04	$10.45	$10.57	$10.19
2022-08-06	$10.45	$10.51	$10.53	$10.28
2022-08-07	$10.51	$10.61	$10.69	$10.54
2022-08-08	$10.61	$10.77	$10.91	$10.51
2022-08-09	$10.77	$10.55	$10.62	$10.41
2022-08-10	$10.55	$10.77	$10.98	$10.75
2022-08-11	$10.77	$10.52	$10.79	$10.37
2022-08-12	$10.52	$10.66	$10.88	$10.62
2022-08-13	$10.66	$10.70	$10.78	$10.57
2022-08-14	$10.70	$10.64	$10.71	$10.54
2022-08-15	$10.64	$10.53	$10.60	$10.37
2022-08-16	$10.53	$10.40	$10.49	$10.33
2022-08-17	$10.40	$10.25	$10.36	$10.05
2022-08-18	$10.25	$10.11	$10.29	$10.09
2022-08-19	$10.11	$9.36	$9.45	$9.06
2022-08-20	$9.37	$9.38	$9.52	$9.07
2022-08-21	$9.37	$9.62	$9.71	$9.47
2022-08-22	$9.62	$9.59	$9.92	$9.57
2022-08-23	$9.59	$9.72	$10.03	$9.68
2022-08-24	$9.71	$9.63	$9.65	$9.55
2022-08-25	$9.63	$9.75	$9.80	$9.67
2022-08-26	$9.76	$9.76	$9.76	$9.75
2022-09-21	$8.93	$8.77	$8.81	$8.53
2022-09-22	$8.77	$8.95	$9.26	$8.93
2022-09-23	$8.95	$8.96	$8.96	$8.95
2022-09-24	$8.98	$8.91	$8.95	$8.81
2022-09-25	$8.91	$8.91	$8.92	$8.84
2022-09-26	$8.89	$8.90	$8.90	$8.89
2022-09-28	$9.02	$9.23	$9.40	$9.14
2022-09-29	$9.23	$9.27	$9.40	$9.23
2022-09-30	$9.27	$9.16	$9.27	$9.03
2022-10-01	$9.16	$9.11	$9.16	$9.06
2022-10-02	$9.10	$9.10	$9.10	$9.10
2022-10-03	$9.03	$9.18	$9.35	$9.16
2022-10-04	$9.18	$9.22	$9.54	$9.21
2022-10-05	$9.21	$9.21	$9.21	$9.21
2022-10-06	$9.14	$9.06	$9.12	$9.00
2022-10-07	$9.06	$9.08	$9.12	$8.80
2022-10-08	$9.08	$9.00	$9.05	$8.96
2022-10-09	$8.99	$9.04	$9.09	$9.01
2022-10-10	$9.03	$8.76	$8.91	$8.76
2022-10-11	$8.76	$8.75	$8.78	$8.70
2022-10-12	$8.75	$9.05	$9.05	$8.76
2022-10-13	$9.05	$9.39	$9.46	$9.16
2022-10-14	$9.39	$9.76	$9.77	$9.15
2022-10-15	$9.76	$9.86	$10.11	$9.67
2022-10-16	$9.86	$9.81	$9.96	$9.75
2022-10-17	$9.81	$9.91	$9.98	$9.86
2022-10-18	$9.91	$9.69	$9.82	$9.62
2022-10-19	$9.69	$9.55	$9.62	$9.53
2022-10-20	$9.55	$9.50	$9.58	$9.45
2022-10-21	$9.49	$9.53	$9.67	$9.51
2022-10-22	$9.53	$9.64	$9.65	$9.52
2022-10-23	$9.64	$9.61	$9.85	$9.55
2022-10-24	$9.61	$9.51	$9.58	$9.48
2022-10-25	$9.51	$9.74	$9.95	$9.72
2022-10-26	$9.73	$9.90	$10.45	$9.81
2022-10-27	$9.90	$9.78	$9.79	$9.63
2022-10-28	$9.78	$9.66	$9.94	$9.59
2022-10-29	$9.66	$10.19	$10.31	$9.71
2022-10-30	$10.19	$10.04	$10.16	$9.94
2022-10-31	$10.04	$10.10	$10.17	$9.94
2022-11-01	$10.10	$10.07	$10.18	$10.05
2022-11-02	$10.07	$9.95	$9.95	$9.84
2022-11-03	$9.95	$9.96	$9.96	$9.95
2022-11-04	$9.94	$10.41	$10.51	$10.20
2022-11-05	$10.41	$10.22	$10.51	$10.06
2022-11-06	$10.22	$9.98	$10.08	$9.86
2022-11-07	$9.98	$9.98	$10.03	$9.80
2022-11-08	$9.98	$9.21	$9.31	$8.95
2022-11-09	$9.21	$7.62	$7.91	$7.50
2022-11-10	$7.62	$8.46	$8.64	$8.32
2022-11-11	$8.46	$7.70	$8.22	$7.67
2022-11-12	$7.70	$7.10	$7.61	$7.03
2022-11-13	$7.10	$7.31	$7.62	$5.50
2022-11-14	$7.31	$7.63	$8.20	$7.44
2022-11-15	$7.63	$7.63	$7.85	$7.61
2022-11-16	$7.63	$7.40	$7.57	$7.36
2022-11-17	$7.41	$7.23	$7.40	$7.16
2022-11-18	$7.24	$7.21	$7.30	$7.19
2022-11-19	$7.21	$7.25	$7.28	$7.21
2022-11-20	$7.24	$6.93	$7.02	$6.70
2022-11-21	$6.94	$6.53	$6.78	$6.50
2022-11-22	$6.53	$6.62	$6.72	$6.53
2022-11-23	$6.62	$6.84	$6.87	$6.70
2022-11-24	$6.84	$6.87	$6.92	$6.82
2022-11-25	$6.87	$6.94	$6.97	$6.82
2022-11-26	$6.94	$6.92	$7.00	$6.90
2022-11-27	$6.92	$6.90	$6.95	$6.88
2022-11-28	$6.90	$6.68	$6.81	$6.66
2022-11-29	$6.68	$6.55	$6.81	$6.54
2022-11-30	$6.55	$6.72	$6.89	$6.70
2022-12-01	$6.72	$6.60	$6.69	$6.60
2022-12-02	$6.60	$6.58	$6.68	$6.57
2022-12-03	$6.58	$6.42	$6.53	$6.42
2022-12-04	$6.42	$6.49	$6.54	$6.47
2022-12-05	$6.49	$6.56	$6.58	$6.41
2022-12-06	$6.56	$6.57	$6.68	$6.55
2022-12-07	$6.59	$6.46	$6.56	$6.45
2022-12-08	$6.46	$6.55	$6.66	$6.55
2022-12-09	$6.55	$6.56	$6.61	$6.50
2022-12-10	$6.56	$6.62	$6.65	$6.54
2022-12-11	$6.62	$6.55	$6.63	$6.54
2022-12-12	$6.55	$6.58	$6.66	$6.58
2022-12-13	$6.58	$6.68	$6.84	$6.52
2022-12-14	$6.67	$6.69	$6.73	$6.60
2022-12-15	$6.69	$6.72	$6.73	$6.50
2022-12-16	$6.72	$6.48	$6.51	$6.16
2022-12-17	$6.48	$6.49	$6.53	$6.47
2022-12-18	$6.49	$6.47	$6.52	$6.41
2022-12-19	$6.47	$6.32	$6.37	$6.30
2022-12-20	$6.32	$6.39	$6.52	$6.37
2022-12-21	$6.39	$6.32	$6.37	$6.31
2022-12-22	$6.32	$6.35	$6.38	$6.31
2022-12-23	$6.35	$6.39	$6.41	$6.30
2022-12-24	$6.39	$6.45	$6.46	$6.35
2022-12-25	$6.45	$6.50	$6.56	$6.41
2022-12-26	$6.50	$6.54	$6.57	$6.52
2022-12-27	$6.54	$6.48	$6.49	$6.43
2022-12-28	$6.48	$6.41	$6.46	$6.40
2022-12-29	$6.41	$6.52	$6.54	$6.45
2022-12-30	$6.52	$6.51	$6.53	$6.50
2022-12-31	$6.47	$5.86	$6.47	$5.86
2023-01-01	$6.61	$6.61	$6.61	$6.61
2023-01-02	$6.65	$6.65	$6.65	$6.64
2023-01-03	$6.67	$6.67	$6.67	$6.67
2023-01-04	$6.67	$6.67	$6.67	$6.67
2023-01-05	$6.74	$6.74	$6.74	$6.74
2023-01-06	$6.73	$6.73	$6.73	$6.73
2023-01-07	$6.78	$6.78	$6.78	$6.78
2023-01-08	$5.86	$6.78	$6.78	$5.86
2023-01-09	$6.78	$6.96	$6.96	$6.78
2023-01-10	$6.96	$5.86	$6.96	$5.86
2023-01-11	$5.86	$6.74	$12.05	$5.86
2023-01-12	$6.74	$7.17	$7.17	$6.71
2023-01-13	$7.17	$7.53	$7.53	$7.17
2023-01-14	$7.97	$7.75	$8.38	$7.75
2023-01-15	$7.87	$7.90	$8.00	$7.64
2023-01-16	$7.90	$7.80	$8.03	$7.66
2023-01-17	$7.80	$7.75	$7.91	$7.66
2023-01-18	$7.83	$7.48	$7.83	$7.48
2023-01-19	$8.21	$7.71	$8.42	$7.69
2023-01-20	$7.71	$8.09	$8.39	$8.03
2023-01-21	$8.09	$7.98	$8.15	$7.90
2023-01-22	$7.98	$7.93	$8.05	$7.87
2023-01-23	$7.93	$8.01	$8.06	$7.91
2023-01-24	$8.01	$7.78	$7.95	$7.74
2023-01-25	$7.78	$7.75	$7.99	$7.73
2023-01-26	$7.75	$7.84	$7.88	$7.69
2023-01-27	$7.84	$7.87	$7.96	$7.74
2023-01-28	$7.86	$8.08	$8.08	$7.72
2023-01-29	$8.08	$8.35	$8.40	$8.26
2023-01-30	$8.35	$8.20	$8.25	$8.00
2023-01-31	$8.20	$8.28	$8.34	$8.23
2023-02-01	$8.28	$8.53	$8.67	$8.48
2023-02-02	$8.53	$8.67	$8.72	$8.37
2023-02-03	$8.66	$8.77	$8.78	$8.59
2023-02-04	$8.77	$8.79	$8.81	$8.69
2023-02-05	$8.79	$8.67	$8.72	$8.61
2023-02-06	$8.67	$8.53	$8.66	$8.47
2023-02-07	$8.53	$8.71	$8.84	$8.67
2023-02-08	$8.71	$8.70	$8.71	$8.53
2023-02-09	$8.70	$8.18	$8.28	$7.98
2023-02-10	$8.18	$8.18	$8.18	$8.17
2023-02-12	$8.14	$8.06	$8.14	$7.99
2023-02-13	$8.06	$7.96	$8.09	$7.93
2023-02-14	$7.96	$8.12	$8.26	$8.06
2023-02-15	$8.11	$8.45	$8.90	$8.40
2023-02-16	$8.45	$8.43	$8.50	$8.15
2023-02-17	$8.43	$8.75	$8.81	$8.66
2023-02-18	$8.75	$8.95	$9.09	$8.71
2023-02-19	$8.95	$8.93	$8.96	$8.77
2023-02-20	$8.93	$9.16	$9.23	$9.07
2023-02-21	$9.16	$8.99	$9.06	$8.93
2023-02-22	$8.99	$8.81	$8.95	$8.78
2023-02-23	$8.81	$8.74	$8.89	$8.65
2023-02-24	$8.74	$8.55	$8.59	$8.43
2023-02-25	$8.55	$8.53	$8.58	$8.51
2023-02-26	$8.53	$8.70	$8.80	$8.62
2023-02-27	$8.70	$8.79	$8.86	$8.58
2023-02-28	$8.80	$8.72	$8.78	$8.63
2023-03-01	$8.73	$8.86	$9.06	$8.84
2023-03-02	$8.87	$8.82	$8.94	$8.77
2023-03-03	$8.82	$8.59	$8.68	$8.40
2023-03-04	$8.60	$8.61	$8.64	$8.58
2023-03-05	$8.61	$8.61	$8.69	$8.59
2023-03-06	$8.61	$8.57	$8.68	$8.55
2023-03-07	$8.57	$8.54	$8.63	$8.48
2023-03-08	$8.54	$8.42	$8.50	$8.34
2023-03-09	$8.42	$8.20	$8.42	$7.89
2023-03-10	$8.20	$8.21	$8.26	$7.85
2023-03-11	$8.21	$8.38	$8.46	$8.25
2023-03-12	$8.38	$8.71	$9.06	$8.68
2023-03-13	$8.71	$8.94	$9.53	$8.83
2023-03-14	$8.94	$9.18	$9.41	$8.70
2023-03-15	$9.18	$8.86	$9.13	$8.83
2023-03-16	$8.86	$9.08	$9.31	$8.89
2023-03-17	$9.08	$9.48	$10.04	$9.33
2023-03-18	$9.48	$9.22	$9.46	$9.12
2023-03-19	$9.22	$9.31	$9.60	$9.28
2023-03-20	$9.31	$9.22	$9.43	$9.21
2023-03-21	$9.22	$9.32	$9.49	$9.30
2023-03-22	$9.32	$8.94	$9.06	$8.76
2023-03-23	$8.94	$9.04	$9.33	$9.01
2023-03-24	$9.04	$8.79	$8.87	$8.66
2023-03-25	$8.79	$8.70	$8.81	$8.67
2023-03-26	$8.70	$8.69	$8.86	$8.68
2023-03-27	$8.69	$8.24	$8.63	$8.18
2023-03-28	$8.24	$8.30	$8.41	$8.28
2023-03-29	$8.30	$8.44	$8.65	$8.40
2023-03-30	$8.44	$8.28	$8.38	$8.15
2023-03-31	$8.28	$8.28	$8.51	$8.24
2023-04-01	$8.28	$8.27	$8.33	$8.22
2023-04-02	$8.27	$8.14	$8.26	$8.09
2023-04-03	$8.14	$8.22	$8.25	$7.99
2023-04-04	$8.22	$8.41	$8.45	$8.32
2023-04-05	$8.41	$8.55	$8.58	$8.32
2023-04-06	$8.56	$8.56	$8.56	$8.56
2023-04-08	$8.41	$8.40	$8.48	$8.23
2023-04-09	$8.40	$8.42	$8.56	$8.38
2023-04-10	$8.42	$8.60	$8.87	$8.56
2023-04-11	$8.60	$8.76	$8.84	$8.63
2023-04-12	$8.77	$8.77	$8.77	$8.77
2023-04-13	$8.70	$8.85	$9.17	$8.81
2023-04-14	$8.85	$8.88	$9.24	$8.76
2023-04-15	$8.87	$8.90	$8.91	$8.71
2023-04-16	$8.90	$8.99	$9.05	$8.84
2023-04-17	$8.99	$8.78	$8.86	$8.69
2023-04-18	$8.78	$8.84	$9.11	$8.82
2023-04-19	$8.84	$8.50	$8.55	$8.37
2023-04-20	$8.50	$8.35	$8.39	$8.27
2023-04-21	$8.35	$8.13	$8.17	$8.02
2023-04-22	$8.13	$8.18	$8.34	$8.18
2023-04-23	$8.18	$8.05	$8.18	$8.03
2023-04-24	$8.05	$8.03	$8.11	$7.95
2023-04-25	$8.03	$8.13	$8.30	$8.11
2023-04-26	$8.13	$8.12	$8.28	$7.84
2023-04-27	$8.12	$8.21	$8.43	$8.19
2023-04-28	$8.21	$8.17	$8.29	$8.15
2023-04-29	$8.17	$8.14	$8.17	$8.10
2023-04-30	$8.14	$8.03	$8.15	$7.94
2023-05-01	$8.03	$7.81	$7.93	$7.71
2023-05-02	$7.81	$7.80	$8.00	$7.79
2023-05-03	$7.80	$7.88	$8.02	$7.82
2023-05-04	$7.88	$7.79	$7.90	$7.73
2023-05-05	$7.79	$7.69	$7.99	$7.66
2023-05-06	$7.69	$7.54	$7.65	$7.50
2023-05-07	$7.54	$7.73	$7.74	$7.41
2023-05-08	$7.73	$7.50	$7.77	$7.47
2023-05-09	$7.50	$7.44	$7.50	$7.42
2023-05-10	$7.44	$7.55	$7.70	$7.39
2023-05-11	$7.56	$7.56	$7.56	$7.56
2023-05-12	$7.52	$7.70	$7.85	$7.42
2023-05-13	$7.70	$7.70	$7.70	$7.70
2023-05-14	$7.64	$7.63	$7.70	$7.60
2023-05-15	$7.63	$7.62	$7.72	$7.55
2023-05-16	$7.62	$7.63	$7.63	$7.62

Markets

Pair	Exchange
KCS/BTC	biki
KCS/BTC	bitmax
KCS/USDT	bitmax
KCS/USDT	fatbtc
KCS/BCH	kucoin
KCS/BTC	kucoin
KCS/ETH	kucoin
KCS/USDT	kucoin
KCS/BNB	nexchange
KCS/BTC	nexchange
KCS/ETH	nexchange
KCS/EUR	nexchange
KCS/NANO	nexchange
KCS/RUB	nexchange
KCS/USD	nexchange
KCS/XVG	nexchange
KCS/USDT	poloniex
KCS/KRW	probit
KCS/USDT	probit
KCS/BTC	zloadr
KCS/ETH	zloadr
KCS/USDC	zloadr
KCS/USDT	zloadr

Description

KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.

Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.

Technology

Sorry, detailed technology about KuCoin Shares is not currently available

Features

Sorry, detailed features about KuCoin Shares is not currently available

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.