CTC Coin Values CTC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89224
Marktkapitalisierung
24h Vol
2898
Kryptowährungen59.8%
Bitcoin AktieCreditcoin Crypto Coin Rank 26
Webseite
564,970,555 CTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Creditcoin
Creditcoin valuesUSD Preis $ 38,553,109.45
$ 38,553,109.45
Creditcoin BTC Preis 0.00004954
0.00004954
Creditcoin 24h Vol $ 0
$ 0
Creditcoin Marktkapitalisierung $ 21,781,371,651,323,436
$ 21,781,371,651,323,436
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Heute Creditcoin Preis in US-Dollar ist derzeit
38,553,109.45
USD, und wenn in konvertiert Bitcoin ist
0.00004954
BTC. Insgesamt 564,970,555 CTC sind derzeit auf dem Markt im Umlauf. Creditcoin Die Preise erfahren derzeit eine Änderung von 999999.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Creditcoin wurde gehandelt Krypto-Austausch. Erhalten Creditcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Creditcoin
Symbol
CTC
Algorithmus
Scrypt
BTC Preis
0.00004954 BTC
BTC Markt
27,991 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
564,970,555 CTC
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Webseite
Share Creditcoin Price
CTC Diagramme
Creditcoin Preis Diagramme
CTC Hoch / Niedrig Preis Chart
Creditcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Creditcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-08-05 | $0.0345700 | $0.0546 | $0.0563 | $0.0034480 |
| 2016-08-06 | $0.0546 | $0.0557 | $0.0557 | $0.0557 |
| 2016-08-07 | $0.0557 | $0.0561 | $0.0561 | $0.0561 |
| 2016-08-08 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
| 2016-08-09 | $0.0560 | $0.1012000 | $0.1048000 | $0.0005850 |
| 2016-08-10 | $0.1012000 | $0.0561 | $0.1022000 | $0.0561 |
| 2016-08-11 | $0.0561 | $0.0741 | $0.0988 | $0.0558 |
| 2016-08-12 | $0.0741 | $0.0986 | $0.0986 | $0.0740 |
| 2016-08-13 | $0.0986 | $0.0760 | $0.0988 | $0.0550 |
| 2016-08-14 | $0.0760 | $0.0654 | $0.0740 | $0.0535 |
| 2016-08-15 | $0.0632 | $0.0629 | $0.0646 | $0.0629 |
| 2016-08-16 | $0.0533 | $0.0545 | $0.0545 | $0.0545 |
| 2016-08-17 | $0.0545 | $0.0538 | $0.0538 | $0.0538 |
| 2016-08-18 | $0.0612 | $0.0533 | $0.0614 | $0.0533 |
| 2016-08-19 | $0.0556 | $0.0557 | $0.0557 | $0.0557 |
| 2016-08-20 | $0.0540 | $0.0571 | $0.0571 | $0.0548 |
| 2016-08-21 | $0.0442800 | $0.0743 | $0.0743 | $0.0441300 |
| 2016-08-22 | $0.0726 | $0.0446500 | $0.0734 | $0.0446500 |
| 2016-08-23 | $0.0446500 | $0.0689 | $0.0689 | $0.0437700 |
| 2016-08-24 | $0.0689 | $0.0672 | $0.0684 | $0.0353600 |
| 2016-08-25 | $0.0672 | $0.0642 | $0.0670 | $0.0642 |
| 2016-08-26 | $0.0572 | $0.0521 | $0.0632 | $0.0521 |
| 2016-08-27 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
| 2016-08-28 | $0.0347900 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2016-08-29 | $0.0488700 | $0.0482400 | $0.0488100 | $0.0482400 |
| 2016-08-30 | $0.0482400 | $0.0479200 | $0.0490700 | $0.0352200 |
| 2016-08-31 | $0.0479200 | $0.0476300 | $0.0482100 | $0.0476300 |
| 2016-09-01 | $0.0476300 | $0.0509 | $0.0515 | $0.0474800 |
| 2016-09-02 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2016-09-03 | $0.0512 | $0.0365300 | $0.0533 | $0.0365300 |
| 2016-09-04 | $0.0365300 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2016-09-05 | $0.0371800 | $0.0533 | $0.0533 | $0.0266500 |
| 2016-09-06 | $0.0539 | $0.0537 | $0.0543 | $0.0537 |
| 2016-09-07 | $0.0537 | $0.0490600 | $0.0540 | $0.0306600 |
| 2016-09-08 | $0.0490600 | $0.0501 | $0.0557 | $0.0501 |
| 2016-09-09 | $0.0494200 | $0.0548 | $0.0548 | $0.0492300 |
| 2016-09-10 | $0.0530 | $0.0543 | $0.0543 | $0.0531 |
| 2016-09-11 | $0.0550 | $0.0527 | $0.0533 | $0.0515 |
| 2016-09-12 | $0.0527 | $0.0523 | $0.0529 | $0.0517 |
| 2016-09-13 | $0.0523 | $0.0530 | $0.0530 | $0.0523 |
| 2016-09-14 | $0.0530 | $0.0420600 | $0.0530 | $0.0213300 |
| 2016-09-15 | $0.0408400 | $0.0212800 | $0.0419600 | $0.0188500 |
| 2016-09-16 | $0.0212800 | $0.0224900 | $0.0364700 | $0.0212700 |
| 2016-09-17 | $0.0224900 | $0.0261000 | $0.0394600 | $0.0182100 |
| 2016-09-18 | $0.0261000 | $0.0244300 | $0.0335900 | $0.0232100 |
| 2016-09-19 | $0.0366400 | $0.0347600 | $0.0365900 | $0.0225600 |
| 2016-09-20 | $0.0359800 | $0.0304600 | $0.0359500 | $0.0292400 |
| 2016-09-21 | $0.0304600 | $0.0358300 | $0.0370200 | $0.0280700 |
| 2016-09-22 | $0.0322500 | $0.0309700 | $0.0327600 | $0.0285900 |
| 2016-09-23 | $0.0309700 | $0.0397900 | $0.0397900 | $0.0283400 |
| 2016-09-24 | $0.0319500 | $0.0373600 | $0.0397700 | $0.0319400 |
| 2016-09-25 | $0.0373600 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2016-09-26 | $0.0372900 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2016-09-27 | $0.0339700 | $0.0254300 | $0.0423800 | $0.0254300 |
| 2016-09-28 | $0.0254300 | $0.0217700 | $0.0423300 | $0.0217700 |
| 2016-09-29 | $0.0217700 | $0.0187500 | $0.0241900 | $0.0181400 |
| 2016-09-30 | $0.0266100 | $0.0279700 | $0.0279700 | $0.0267600 |
| 2016-10-01 | $0.0194600 | $0.0042940 | $0.0196300 | $0.0042940 |
| 2016-10-02 | $0.0042940 | $0.0158800 | $0.0164900 | $0.0042750 |
| 2016-10-03 | $0.0158800 | $0.0256900 | $0.0256900 | $0.0159000 |
| 2016-10-04 | $0.0238500 | $0.009743 | $0.0243600 | $0.009743 |
| 2016-10-05 | $0.009743 | $0.007954 | $0.009789 | $0.007954 |
| 2016-10-06 | $0.0220300 | $0.0195500 | $0.0219900 | $0.006110 |
| 2016-10-07 | $0.0195500 | $0.007392 | $0.0197100 | $0.007392 |
| 2016-10-08 | $0.007392 | $0.006794 | $0.008029 | $0.0049410 |
| 2016-10-09 | $0.005559 | $0.006158 | $0.007389 | $0.005542 |
| 2016-10-10 | $0.006158 | $0.0030860 | $0.006173 | $0.0030860 |
| 2016-10-11 | $0.0030860 | $0.0019210 | $0.0032020 | $0.0019210 |
| 2016-10-12 | $0.0019210 | $0.0044520 | $0.0044520 | $0.0019080 |
| 2016-10-13 | $0.0038160 | $0.0025420 | $0.0044490 | $0.0025420 |
| 2016-10-14 | $0.0038140 | $0.0031900 | $0.0038280 | $0.0031900 |
| 2016-10-15 | $0.0031900 | $0.005733 | $0.005733 | $0.0031850 |
| 2016-10-16 | $0.0031850 | $0.0038410 | $0.005761 | $0.0032010 |
| 2016-10-17 | $0.0032010 | $0.0031870 | $0.0031870 | $0.0025490 |
| 2016-10-18 | $0.0031870 | $0.0038120 | $0.0038120 | $0.0025410 |
| 2016-10-19 | $0.0031770 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2016-10-20 | $0.0031450 | $0.0031420 | $0.0037700 | $0.0031420 |
| 2016-10-21 | $0.0031420 | $0.0025220 | $0.0031520 | $0.0025220 |
| 2016-10-22 | $0.0025220 | $0.0032770 | $0.0032770 | $0.0026220 |
| 2016-10-23 | $0.0026220 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2016-10-24 | $0.0026120 | $0.0019510 | $0.0032520 | $0.0013010 |
| 2016-10-25 | $0.0019510 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2016-10-26 | $0.0019530 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2016-10-27 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2016-10-28 | $0.0020470 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2016-10-29 | $0.0013720 | $0.0007150 | $0.0014300 | $0.0007150 |
| 2016-10-30 | $0.0007150 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-10-31 | $0.0006970 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2016-11-01 | $0.0006990 | $0.0014540 | $0.0014540 | $0.0007270 |
| 2016-11-02 | $0.0014540 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2016-11-03 | $0.0014670 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2016-11-04 | $0.0013700 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2016-11-05 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2016-11-06 | $0.0014040 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2016-11-07 | $0.0014200 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2016-11-08 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2016-11-09 | $0.0014220 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2016-11-10 | $0.0014430 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2016-11-11 | $0.0014290 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2016-11-12 | $0.0014300 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2016-11-13 | $0.0014090 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2016-11-14 | $0.0014040 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2016-11-15 | $0.0014090 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2016-11-16 | $0.0014220 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2016-11-17 | $0.0014810 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2016-11-18 | $0.0014750 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2016-11-19 | $0.0014940 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2016-11-20 | $0.0014960 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2016-11-21 | $0.0014570 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2016-11-22 | $0.0014720 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2016-11-23 | $0.0014990 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2016-11-24 | $0.0014820 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2016-11-25 | $0.0014710 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2016-11-26 | $0.0014810 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2016-11-27 | $0.0014680 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2016-11-28 | $0.0014590 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2016-11-29 | $0.0014670 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2016-11-30 | $0.0014650 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2016-12-01 | $0.0014850 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2016-12-02 | $0.0015050 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2016-12-03 | $0.0015420 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2016-12-04 | $0.0015280 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2016-12-05 | $0.0015330 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2016-12-06 | $0.0015090 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2016-12-07 | $0.0015160 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2016-12-08 | $0.0015310 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2016-12-09 | $0.0015370 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2016-12-10 | $0.0015410 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2016-12-11 | $0.0015480 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2016-12-12 | $0.0015360 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2016-12-13 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2016-12-14 | $0.0015570 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2016-12-15 | $0.0015530 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2016-12-16 | $0.0015500 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2016-12-17 | $0.0015640 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2016-12-18 | $0.0015740 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2016-12-19 | $0.0015780 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2016-12-20 | $0.0015800 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2016-12-21 | $0.0015980 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2016-12-22 | $0.0016580 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2016-12-23 | $0.0017200 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2016-12-24 | $0.0018340 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2016-12-25 | $0.0017820 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2016-12-26 | $0.0017820 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2016-12-27 | $0.0017970 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2016-12-28 | $0.0018520 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2016-12-29 | $0.0019440 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2016-12-30 | $0.0019420 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2016-12-31 | $0.0019180 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2017-01-01 | $0.0019270 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2017-01-02 | $0.0019910 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2017-01-03 | $0.0020340 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2017-01-04 | $0.0020670 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2017-01-05 | $0.0022710 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2017-01-06 | $0.0019790 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2017-01-07 | $0.0017720 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2017-01-08 | $0.0017780 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2017-01-09 | $0.0018020 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2017-01-10 | $0.0018000 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2017-01-11 | $0.0018090 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2017-01-12 | $0.0015710 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2017-01-13 | $0.0016200 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2017-01-14 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2017-01-15 | $0.0016390 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2017-01-16 | $0.0016420 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2017-01-17 | $0.0016550 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2017-01-18 | $0.0017990 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2017-01-19 | $0.0017440 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2017-01-20 | $0.0017900 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2017-01-21 | $0.0017860 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2017-01-22 | $0.0018400 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2017-01-23 | $0.0018380 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2017-01-24 | $0.0018430 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2017-01-25 | $0.0017880 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2017-01-26 | $0.0017890 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2017-01-27 | $0.0018310 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2017-01-28 | $0.0018360 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2017-01-29 | $0.0018370 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2017-01-30 | $0.0018290 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2017-01-31 | $0.0018410 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2017-02-01 | $0.0019310 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2017-02-02 | $0.0019650 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2017-02-03 | $0.0020080 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2017-02-04 | $0.0020260 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2017-02-05 | $0.0020640 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2017-02-06 | $0.0020320 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2017-02-07 | $0.0020490 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2017-02-08 | $0.0020990 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2017-02-09 | $0.0021110 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2017-02-10 | $0.0019580 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2017-02-11 | $0.0019950 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2017-02-12 | $0.0020170 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2017-02-13 | $0.0019930 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2017-02-14 | $0.0019910 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2017-02-15 | $0.0020170 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2017-02-16 | $0.0020160 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2017-02-17 | $0.0020640 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2017-02-18 | $0.0020990 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2017-02-19 | $0.0021050 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2017-02-20 | $0.0020980 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2017-02-21 | $0.0021550 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2017-02-22 | $0.0022380 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2017-02-23 | $0.0022410 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2017-02-24 | $0.0023440 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2017-02-25 | $0.0023530 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2017-02-26 | $0.0022980 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2017-02-27 | $0.0023430 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2017-02-28 | $0.0023780 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2017-03-01 | $0.0023790 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2017-03-02 | $0.0024450 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2017-03-03 | $0.0025110 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2017-03-04 | $0.0025670 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2017-03-05 | $0.0025290 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2017-03-06 | $0.0025420 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2017-03-07 | $0.0025540 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2017-03-08 | $0.0024650 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2017-03-09 | $0.0022940 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2017-03-10 | $0.0023830 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2017-03-11 | $0.0022250 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2017-03-12 | $0.0023580 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2017-03-13 | $0.0024500 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2017-03-14 | $0.0024760 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2017-03-15 | $0.0024860 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2017-03-16 | $0.0025070 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2017-03-17 | $0.0023460 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2017-03-18 | $0.0021430 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2017-03-19 | $0.0019430 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2017-03-20 | $0.0020450 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2017-03-21 | $0.0020950 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2017-03-22 | $0.0022430 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2017-03-23 | $0.0020890 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2017-03-24 | $0.0020700 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2017-03-25 | $0.0018790 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2017-03-26 | $0.0019330 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2017-03-27 | $0.0019390 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2017-03-28 | $0.0020900 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2017-03-29 | $0.0020890 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2017-03-30 | $0.0020840 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2017-03-31 | $0.0020760 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2017-04-01 | $0.0021580 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2017-04-02 | $0.0021720 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2017-04-03 | $0.0021950 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2017-04-04 | $0.0022950 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2017-04-05 | $0.0022840 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2017-04-06 | $0.0022600 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2017-04-07 | $0.0023770 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2017-04-08 | $0.0023810 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2017-04-09 | $0.0023620 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2017-04-10 | $0.0024090 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2017-04-11 | $0.0024130 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2017-04-12 | $0.0024410 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2017-04-13 | $0.0024250 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2017-04-14 | $0.0023520 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2017-04-15 | $0.0023550 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2017-04-16 | $0.0023540 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2017-04-17 | $0.0023540 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2017-04-18 | $0.0023880 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2017-04-19 | $0.0024120 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2017-04-20 | $0.0024300 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2017-04-21 | $0.0024760 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2017-04-22 | $0.0024990 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2017-04-23 | $0.0024820 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2017-04-24 | $0.0024980 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2017-04-25 | $0.0024960 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2017-04-26 | $0.0025290 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2017-04-27 | $0.0025730 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2017-04-28 | $0.0026660 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2017-04-29 | $0.0026590 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2017-04-30 | $0.0026730 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2017-05-01 | $0.0027040 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2017-05-02 | $0.0028320 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2017-05-03 | $0.0028920 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2017-05-04 | $0.0029710 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2017-05-05 | $0.0030340 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2017-05-06 | $0.0030160 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2017-05-07 | $0.0030910 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2017-05-08 | $0.0031090 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2017-05-09 | $0.0033290 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2017-05-10 | $0.0033950 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2017-05-11 | $0.0035050 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2017-05-12 | $0.0036390 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2017-05-13 | $0.0033730 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2017-05-14 | $0.0035270 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2017-05-15 | $0.0035450 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2017-05-16 | $0.0034180 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2017-05-17 | $0.0034590 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2017-05-18 | $0.0036030 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2017-05-19 | $0.0037620 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2017-05-20 | $0.0039240 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2017-05-21 | $0.0040800 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2017-05-22 | $0.0040880 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2017-05-23 | $0.0042490 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2017-05-24 | $0.0045450 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2017-05-25 | $0.0048910 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2017-05-26 | $0.0046140 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2017-05-27 | $0.0044900 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2017-05-28 | $0.0041050 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2017-05-29 | $0.0043780 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2017-05-30 | $0.0045560 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2017-05-31 | $0.0043850 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2017-06-01 | $0.0046070 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2017-06-02 | $0.0048250 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2017-06-03 | $0.0049850 | $0.005091 | $0.005091 | $0.005091 |
| 2017-06-04 | $0.005091 | $0.005048 | $0.005048 | $0.005048 |
| 2017-06-05 | $0.005048 | $0.005410 | $0.005410 | $0.005410 |
| 2017-06-06 | $0.005410 | $0.005741 | $0.005741 | $0.005741 |
| 2017-06-07 | $0.005741 | $0.005383 | $0.005383 | $0.005383 |
| 2017-06-08 | $0.005383 | $0.005598 | $0.005598 | $0.005598 |
| 2017-06-09 | $0.005598 | $0.005623 | $0.005623 | $0.005623 |
| 2017-06-10 | $0.005623 | $0.005801 | $0.005801 | $0.005801 |
| 2017-06-11 | $0.005801 | $0.005947 | $0.005947 | $0.005947 |
| 2017-06-12 | $0.005947 | $0.005314 | $0.005314 | $0.005314 |
| 2017-06-13 | $0.005314 | $0.005426 | $0.005426 | $0.005426 |
| 2017-06-14 | $0.005426 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2017-06-15 | $0.0049350 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2017-06-16 | $0.0048850 | $0.005017 | $0.005017 | $0.005017 |
| 2017-06-17 | $0.005017 | $0.005310 | $0.005310 | $0.005310 |
| 2017-06-18 | $0.005310 | $0.005079 | $0.005079 | $0.005079 |
| 2017-06-19 | $0.005079 | $0.005234 | $0.005234 | $0.005234 |
| 2017-06-20 | $0.005234 | $0.005509 | $0.005509 | $0.005509 |
| 2017-06-21 | $0.005509 | $0.005355 | $0.005355 | $0.005355 |
| 2017-06-22 | $0.005355 | $0.005446 | $0.005446 | $0.005446 |
| 2017-06-23 | $0.005446 | $0.005421 | $0.005421 | $0.005421 |
| 2017-06-24 | $0.005421 | $0.005180 | $0.005180 | $0.005180 |
| 2017-06-25 | $0.005180 | $0.005083 | $0.005083 | $0.005083 |
| 2017-06-26 | $0.005083 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2017-06-27 | $0.0048920 | $0.005167 | $0.005167 | $0.005167 |
| 2017-06-28 | $0.005167 | $0.005155 | $0.005155 | $0.005155 |
| 2017-06-29 | $0.005155 | $0.005117 | $0.005117 | $0.005117 |
| 2017-06-30 | $0.005117 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2017-07-01 | $0.0049610 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2017-07-02 | $0.0048490 | $0.005073 | $0.005073 | $0.005073 |
| 2017-07-03 | $0.005073 | $0.005145 | $0.005145 | $0.005145 |
| 2017-07-04 | $0.005145 | $0.005235 | $0.005235 | $0.005235 |
| 2017-07-05 | $0.005235 | $0.005256 | $0.005256 | $0.005256 |
| 2017-07-06 | $0.005256 | $0.005228 | $0.005228 | $0.005228 |
| 2017-07-07 | $0.005228 | $0.005028 | $0.005028 | $0.005028 |
| 2017-07-08 | $0.005028 | $0.005130 | $0.005130 | $0.005130 |
| 2017-07-09 | $0.005130 | $0.005023 | $0.005023 | $0.005023 |
| 2017-07-10 | $0.005023 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2017-07-11 | $0.0046880 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2017-07-12 | $0.0046490 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2017-07-13 | $0.0048060 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2017-07-14 | $0.0047250 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2017-07-15 | $0.0044680 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2017-07-16 | $0.0039500 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2017-07-17 | $0.0038280 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2017-07-18 | $0.0044670 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2017-07-19 | $0.0046400 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2017-07-20 | $0.0045650 | $0.005732 | $0.005732 | $0.005732 |
| 2017-07-21 | $0.005732 | $0.005350 | $0.005350 | $0.005350 |
| 2017-07-22 | $0.005350 | $0.005673 | $0.005673 | $0.005673 |
| 2017-07-23 | $0.005673 | $0.005513 | $0.005513 | $0.005513 |
| 2017-07-24 | $0.005513 | $0.005527 | $0.005527 | $0.005527 |
| 2017-07-25 | $0.005527 | $0.005165 | $0.005165 | $0.005165 |
| 2017-07-26 | $0.005165 | $0.005118 | $0.005118 | $0.005118 |
| 2017-07-27 | $0.005118 | $0.005384 | $0.005384 | $0.005384 |
| 2017-07-28 | $0.005384 | $0.005613 | $0.005613 | $0.005613 |
| 2017-07-29 | $0.005613 | $0.005467 | $0.005467 | $0.005467 |
| 2017-07-30 | $0.005467 | $0.005533 | $0.005533 | $0.005533 |
| 2017-07-31 | $0.005533 | $0.005767 | $0.005767 | $0.005767 |
| 2017-08-01 | $0.005767 | $0.005494 | $0.005494 | $0.005494 |
| 2017-08-02 | $0.005494 | $0.005441 | $0.005441 | $0.005441 |
| 2017-08-03 | $0.005441 | $0.005620 | $0.005620 | $0.005620 |
| 2017-08-04 | $0.005620 | $0.005757 | $0.005757 | $0.005757 |
| 2017-08-05 | $0.005757 | $0.006526 | $0.006526 | $0.006526 |
| 2017-08-06 | $0.006526 | $0.006464 | $0.006464 | $0.006464 |
| 2017-08-07 | $0.006464 | $0.006804 | $0.006804 | $0.006804 |
| 2017-08-08 | $0.006804 | $0.006859 | $0.006859 | $0.006859 |
| 2017-08-09 | $0.006859 | $0.006698 | $0.006698 | $0.006698 |
| 2017-08-10 | $0.006698 | $0.006851 | $0.006851 | $0.006851 |
| 2017-08-11 | $0.006851 | $0.007309 | $0.007309 | $0.007309 |
| 2017-08-12 | $0.007309 | $0.007743 | $0.007743 | $0.007743 |
| 2017-08-13 | $0.007743 | $0.008125 | $0.008125 | $0.008125 |
| 2017-08-14 | $0.008125 | $0.008656 | $0.008656 | $0.008656 |
| 2017-08-15 | $0.008656 | $0.008323 | $0.008323 | $0.008323 |
| 2017-08-16 | $0.008323 | $0.008775 | $0.008775 | $0.008775 |
| 2017-08-17 | $0.008775 | $0.008558 | $0.008558 | $0.008558 |
| 2017-08-18 | $0.008558 | $0.008211 | $0.008211 | $0.008211 |
| 2017-08-19 | $0.008211 | $0.008301 | $0.008301 | $0.008301 |
| 2017-08-20 | $0.008301 | $0.008133 | $0.008133 | $0.008133 |
| 2017-08-21 | $0.008133 | $0.008010 | $0.008010 | $0.008010 |
| 2017-08-22 | $0.008010 | $0.008179 | $0.008179 | $0.008179 |
| 2017-08-23 | $0.008179 | $0.008282 | $0.008282 | $0.008282 |
| 2017-08-24 | $0.008282 | $0.008637 | $0.008637 | $0.008637 |
| 2017-08-25 | $0.008637 | $0.008729 | $0.008729 | $0.008729 |
| 2017-08-26 | $0.008729 | $0.008705 | $0.008705 | $0.008705 |
| 2017-08-27 | $0.008705 | $0.008691 | $0.008691 | $0.008691 |
| 2017-08-28 | $0.008691 | $0.008781 | $0.008781 | $0.008781 |
| 2017-08-29 | $0.008781 | $0.009195 | $0.009195 | $0.009195 |
| 2017-08-30 | $0.009195 | $0.009166 | $0.009166 | $0.009166 |
| 2017-08-31 | $0.009166 | $0.009470 | $0.009470 | $0.009470 |
| 2017-09-01 | $0.009470 | $0.009844 | $0.009844 | $0.009844 |
| 2017-09-02 | $0.009844 | $0.009148 | $0.009148 | $0.009148 |
| 2017-09-03 | $0.009148 | $0.009226 | $0.009226 | $0.009226 |
| 2017-09-04 | $0.009226 | $0.008535 | $0.008535 | $0.008535 |
| 2017-09-05 | $0.008535 | $0.008818 | $0.008818 | $0.008818 |
| 2017-09-06 | $0.008818 | $0.009237 | $0.009237 | $0.009237 |
| 2017-09-07 | $0.009237 | $0.009271 | $0.009271 | $0.009271 |
| 2017-09-08 | $0.009271 | $0.008653 | $0.008653 | $0.008653 |
| 2017-09-09 | $0.008653 | $0.008670 | $0.008670 | $0.008670 |
| 2017-09-10 | $0.008670 | $0.008492 | $0.008492 | $0.008492 |
| 2017-09-11 | $0.008492 | $0.008436 | $0.008436 | $0.008436 |
| 2017-09-12 | $0.008436 | $0.008318 | $0.008318 | $0.008318 |
| 2017-09-13 | $0.008318 | $0.007741 | $0.007741 | $0.007741 |
| 2017-09-14 | $0.007741 | $0.006486 | $0.006486 | $0.006486 |
| 2017-09-15 | $0.006486 | $0.007428 | $0.007428 | $0.007428 |
| 2017-09-16 | $0.007428 | $0.007398 | $0.007398 | $0.007398 |
| 2017-09-17 | $0.007398 | $0.007379 | $0.007379 | $0.007379 |
| 2017-09-18 | $0.007379 | $0.008201 | $0.008201 | $0.008201 |
| 2017-09-19 | $0.008201 | $0.007816 | $0.007816 | $0.007816 |
| 2017-09-20 | $0.007816 | $0.007764 | $0.007764 | $0.007764 |
| 2017-09-21 | $0.007764 | $0.007235 | $0.007235 | $0.007235 |
| 2017-09-22 | $0.007235 | $0.007202 | $0.007202 | $0.007202 |
| 2017-09-23 | $0.007202 | $0.007576 | $0.007576 | $0.007576 |
| 2017-09-24 | $0.007576 | $0.007335 | $0.007335 | $0.007335 |
| 2017-09-25 | $0.007335 | $0.007866 | $0.007866 | $0.007866 |
| 2017-09-26 | $0.007866 | $0.007785 | $0.007785 | $0.007785 |
| 2017-09-27 | $0.007785 | $0.008424 | $0.008424 | $0.008424 |
| 2017-09-28 | $0.008424 | $0.008391 | $0.008391 | $0.008391 |
| 2017-09-29 | $0.008391 | $0.008346 | $0.008346 | $0.008346 |
| 2017-09-30 | $0.008346 | $0.008721 | $0.008721 | $0.008721 |
| 2017-10-01 | $0.008721 | $0.008806 | $0.008806 | $0.008806 |
| 2017-10-02 | $0.008806 | $0.008803 | $0.008803 | $0.008803 |
| 2017-10-03 | $0.008803 | $0.008628 | $0.008628 | $0.008628 |
| 2017-10-04 | $0.008628 | $0.008437 | $0.008437 | $0.008437 |
| 2017-10-05 | $0.008437 | $0.008643 | $0.008643 | $0.008643 |
| 2017-10-06 | $0.008643 | $0.008744 | $0.008744 | $0.008744 |
| 2017-10-07 | $0.008744 | $0.008872 | $0.008872 | $0.008872 |
| 2017-10-08 | $0.008872 | $0.009223 | $0.009223 | $0.009223 |
| 2017-10-09 | $0.009223 | $0.009555 | $0.009555 | $0.009555 |
| 2017-10-10 | $0.009555 | $0.009527 | $0.009527 | $0.009527 |
| 2017-10-11 | $0.009527 | $0.009648 | $0.009648 | $0.009648 |
| 2017-10-12 | $0.009648 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2017-10-13 | $0.0108700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2017-10-14 | $0.0112700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2017-10-15 | $0.0116500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2017-10-16 | $0.0113500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2017-10-17 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2017-10-18 | $5.60 | $5.58 | $5.58 | $5.58 |
| 2017-10-19 | $5.58 | $5.70 | $5.70 | $5.70 |
| 2017-10-20 | $5.70 | $5.99 | $5.99 | $5.99 |
| 2017-10-21 | $5.99 | $6.01 | $6.01 | $6.01 |
| 2017-10-22 | $6.01 | $29.91 | $29.91 | $5.98 |
| 2017-10-23 | $29.91 | $1.03 | $277.47 | $1.03 |
| 2017-10-24 | $1.85 | $1.02 | $4.96 | $1.02 |
| 2017-10-25 | $1.02 | $0.9169000 | $1.72 | $0.2868000 |
| 2017-10-26 | $0.9169000 | $0.9750000 | $0.9885000 | $0.4239000 |
| 2017-10-27 | $0.9750000 | $0.2894000 | $0.9546000 | $0.2894000 |
| 2017-10-28 | $0.2894000 | $0.3439000 | $0.5724000 | $0.2875000 |
| 2017-10-29 | $0.3439000 | $0.8607000 | $0.8607000 | $0.3692000 |
| 2017-10-30 | $0.8607000 | $0.9787000 | $0.9787000 | $0.6706000 |
| 2017-10-31 | $0.9787000 | $1.16 | $1.27 | $0.5615000 |
| 2017-11-01 | $1.15 | $0.8847000 | $1.68 | $0.8085000 |
| 2017-11-02 | $0.8847000 | $0.5633000 | $1.29 | $0.0703 |
| 2017-11-03 | $0.5633000 | $1.00 | $2.15 | $0.5735000 |
| 2017-11-04 | $1.00 | $0.8837000 | $1.03 | $0.8837000 |
| 2017-11-05 | $0.8837000 | $1.26 | $1.40 | $0.8867000 |
| 2017-11-06 | $1.26 | $1.39 | $1.46 | $1.07 |
| 2017-11-07 | $1.39 | $1.42 | $1.47 | $1.40 |
| 2017-11-08 | $1.42 | $1.40 | $1.52 | $1.34 |
| 2017-11-09 | $1.40 | $1.21 | $1.45 | $1.21 |
| 2017-11-10 | $1.21 | $1.15 | $1.18 | $0.9849000 |
| 2017-11-11 | $1.15 | $1.09 | $1.21 | $1.08 |
| 2017-11-12 | $1.09 | $1.06 | $1.07 | $1.01 |
| 2017-11-13 | $1.01 | $1.16 | $1.24 | $1.12 |
| 2017-11-14 | $1.16 | $1.12 | $1.23 | $1.12 |
| 2017-11-15 | $1.14 | $1.24 | $1.30 | $1.24 |
| 2017-11-16 | $1.24 | $1.16 | $1.34 | $0.7854000 |
| 2017-11-17 | $1.16 | $1.01 | $1.14 | $0.9394000 |
| 2017-11-18 | $1.01 | $0.9991000 | $1.02 | $0.9438000 |
| 2017-11-19 | $0.9991000 | $0.9756000 | $1.03 | $0.9756000 |
| 2017-11-20 | $0.9756000 | $0.0414700 | $1.00 | $0.0414700 |
| 2017-11-21 | $0.0414800 | $0.0593 | $0.2835000 | $0.0407400 |
| 2017-11-22 | $0.0593 | $0.0414200 | $0.0906 | $0.0411700 |
| 2017-11-23 | $0.0414200 | $0.0403100 | $0.0670 | $0.0402300 |
| 2017-11-24 | $0.0403100 | $0.0482200 | $0.0521 | $0.0412500 |
| 2017-11-25 | $0.0482400 | $0.0472800 | $0.0523 | $0.0464000 |
| 2017-11-26 | $0.0472700 | $0.0475200 | $0.0513 | $0.0475200 |
| 2017-11-27 | $0.0475200 | $0.0389300 | $0.0508 | $0.0389300 |
| 2017-11-28 | $0.0389300 | $0.0495300 | $0.0670 | $0.0251600 |
| 2017-11-29 | $0.0495300 | $0.0245900 | $0.0495800 | $0.0244000 |
| 2017-11-30 | $0.0246200 | $0.0247700 | $0.0472500 | $0.0152200 |
| 2017-12-01 | $0.0247700 | $0.0195500 | $0.0271500 | $0.0195500 |
| 2017-12-02 | $0.0195500 | $0.0308800 | $0.0503 | $0.0196400 |
| 2017-12-03 | $0.0308800 | $0.0436400 | $0.0436400 | $0.0307000 |
| 2017-12-04 | $0.0436300 | $0.0290600 | $0.0451000 | $0.0290600 |
| 2017-12-05 | $0.0290600 | $0.0236800 | $0.0291700 | $0.0235700 |
| 2017-12-06 | $0.0236800 | $0.0178700 | $0.0279100 | $0.0152600 |
| 2017-12-07 | $0.0178800 | $0.0202200 | $0.0246000 | $0.0202200 |
| 2017-12-08 | $0.0202400 | $0.0335400 | $0.0335400 | $0.0192600 |
| 2017-12-09 | $0.0335400 | $0.0225600 | $0.0310200 | $0.0163300 |
| 2017-12-10 | $0.0225600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2017-12-11 | $0.0228900 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2017-12-12 | $0.0254300 | $0.0290400 | $0.0290400 | $0.0259700 |
| 2017-12-13 | $0.0290400 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2017-12-14 | $0.0276900 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2017-12-15 | $0.0280000 | $0.0188400 | $0.0313400 | $0.0186600 |
| 2017-12-16 | $0.0188300 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2017-12-17 | $0.0207000 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2017-12-18 | $0.0204000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2017-12-19 | $0.0203000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2017-12-20 | $0.0187500 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2017-12-21 | $0.0176100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2017-12-22 | $0.0167300 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2017-12-23 | $0.0146200 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2017-12-24 | $0.0154000 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2017-12-25 | $0.0147600 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2017-12-26 | $0.0148000 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2017-12-27 | $0.0168600 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2017-12-28 | $0.0165000 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2017-12-29 | $0.0154100 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2017-12-30 | $0.0154000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2017-12-31 | $0.0134100 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-01-01 | $0.0148200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2018-01-02 | $0.0143900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-01-03 | $0.0157900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-01-04 | $0.0162200 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2018-01-05 | $0.0162400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2018-01-06 | $0.0181400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-01-07 | $0.0183800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2018-01-08 | $0.0173600 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-01-09 | $0.0160200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2018-01-10 | $0.0154800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2018-01-11 | $0.0159600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-01-12 | $0.0142400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-01-13 | $0.0148100 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2018-01-14 | $0.0152400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-01-15 | $0.0145900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-01-16 | $0.0145900 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-01-17 | $0.0120700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2018-01-18 | $0.0119400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-01-19 | $0.0119600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-01-20 | $0.0123300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2018-01-21 | $0.0136800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-01-22 | $0.0123600 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-01-23 | $0.0115700 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-01-24 | $0.0116100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-01-25 | $0.0122300 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-01-26 | $0.0119600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-01-27 | $0.0118800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-01-28 | $0.0122600 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-01-29 | $0.0125900 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2018-01-30 | $0.0120200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-01-31 | $0.0108100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-02-01 | $0.0109400 | $0.009753 | $0.009753 | $0.009753 |
| 2018-02-02 | $0.009753 | $0.009492 | $0.009492 | $0.009492 |
| 2018-02-03 | $0.009494 | $0.009899 | $0.009899 | $0.009899 |
| 2018-02-04 | $0.009899 | $0.008793 | $0.008793 | $0.008793 |
| 2018-02-05 | $0.008793 | $0.007423 | $0.007423 | $0.007423 |
| 2018-02-06 | $0.007422 | $0.008240 | $0.008240 | $0.008240 |
| 2018-02-07 | $0.008240 | $0.008124 | $0.008124 | $0.008124 |
| 2018-02-08 | $0.008125 | $0.008839 | $0.008839 | $0.008839 |
| 2018-02-09 | $0.008837 | $0.009306 | $0.009306 | $0.009306 |
| 2018-02-10 | $0.009306 | $0.009169 | $0.009169 | $0.009169 |
| 2018-02-11 | $0.009169 | $0.008651 | $0.008651 | $0.008651 |
| 2018-02-12 | $0.008651 | $0.009535 | $0.009535 | $0.009535 |
| 2018-02-13 | $0.009535 | $0.009143 | $0.009143 | $0.009143 |
| 2018-02-14 | $0.009143 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-02-15 | $0.0101500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2018-02-16 | $0.0107400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-02-17 | $0.0109000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-02-18 | $0.0118700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2018-02-19 | $0.0111500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-02-20 | $0.0119700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-02-21 | $0.0120400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-02-22 | $0.0112200 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-02-23 | $0.0105400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-02-24 | $0.0108900 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-02-25 | $0.0103900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-02-26 | $0.0102800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-02-27 | $0.0110500 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-02-28 | $0.0113400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-03-01 | $0.0110600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-03-02 | $0.0116900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2018-03-03 | $0.0118200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-03-04 | $0.0122700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-03-05 | $0.0123100 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2018-03-06 | $0.0122400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2018-03-07 | $0.0114900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-03-08 | $0.0106200 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2018-03-09 | $0.0099690 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-03-10 | $0.0099000 | $0.009413 | $0.009413 | $0.009413 |
| 2018-03-11 | $0.009413 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-03-12 | $0.0102100 | $0.009782 | $0.009782 | $0.009782 |
| 2018-03-13 | $0.009782 | $0.009801 | $0.009801 | $0.009801 |
| 2018-03-14 | $0.009801 | $0.008793 | $0.008793 | $0.008793 |
| 2018-03-15 | $0.008791 | $0.008847 | $0.008847 | $0.008847 |
| 2018-03-16 | $0.008847 | $0.008863 | $0.008863 | $0.008863 |
| 2018-03-17 | $0.008863 | $0.008435 | $0.008435 | $0.008435 |
| 2018-03-18 | $0.008434 | $0.008790 | $0.008790 | $0.008790 |
| 2018-03-19 | $0.008791 | $0.009227 | $0.009227 | $0.009227 |
| 2018-03-20 | $0.009227 | $0.009545 | $0.009545 | $0.009545 |
| 2018-03-21 | $0.009545 | $0.009535 | $0.009535 | $0.009535 |
| 2018-03-22 | $0.009535 | $0.009336 | $0.009336 | $0.009336 |
| 2018-03-23 | $0.009336 | $0.009560 | $0.009560 | $0.009560 |
| 2018-03-24 | $0.009561 | $0.009146 | $0.009146 | $0.009146 |
| 2018-03-25 | $0.009147 | $0.009066 | $0.009066 | $0.009066 |
| 2018-03-26 | $0.009066 | $0.008723 | $0.008723 | $0.008723 |
| 2018-03-27 | $0.008723 | $0.008355 | $0.008355 | $0.008355 |
| 2018-03-28 | $0.008355 | $0.008517 | $0.008517 | $0.008517 |
| 2018-03-29 | $0.008517 | $0.007604 | $0.007604 | $0.007604 |
| 2018-03-30 | $0.007604 | $0.007334 | $0.007334 | $0.007334 |
| 2018-03-31 | $0.007334 | $0.007430 | $0.007430 | $0.007430 |
| 2018-04-01 | $0.007430 | $0.007314 | $0.007314 | $0.007314 |
| 2018-04-02 | $0.007314 | $0.007570 | $0.007570 | $0.007570 |
| 2018-04-03 | $0.007570 | $0.007955 | $0.007955 | $0.007955 |
| 2018-04-04 | $0.007955 | $0.007293 | $0.007293 | $0.007293 |
| 2018-04-05 | $0.007293 | $0.007266 | $0.007266 | $0.007266 |
| 2018-04-06 | $0.007266 | $0.007099 | $0.007099 | $0.007099 |
| 2018-04-07 | $0.007099 | $0.007401 | $0.007401 | $0.007401 |
| 2018-04-08 | $0.007401 | $0.007543 | $0.007543 | $0.007543 |
| 2018-04-09 | $0.007543 | $0.007265 | $0.007265 | $0.007265 |
| 2018-04-10 | $0.007265 | $0.007352 | $0.007352 | $0.007352 |
| 2018-04-11 | $0.007352 | $0.007466 | $0.007466 | $0.007466 |
| 2018-04-12 | $0.007465 | $0.008483 | $0.008483 | $0.008483 |
| 2018-04-13 | $0.008483 | $0.008452 | $0.008452 | $0.008452 |
| 2018-04-14 | $0.008452 | $0.008584 | $0.008584 | $0.008584 |
| 2018-04-15 | $0.008584 | $0.008963 | $0.008963 | $0.008963 |
| 2018-04-16 | $0.008963 | $0.008645 | $0.008645 | $0.008645 |
| 2018-04-17 | $0.008645 | $0.008476 | $0.008476 | $0.008476 |
| 2018-04-18 | $0.008476 | $0.008763 | $0.008763 | $0.008763 |
| 2018-04-19 | $0.008763 | $0.008883 | $0.008883 | $0.008883 |
| 2018-04-20 | $0.008883 | $0.009498 | $0.009498 | $0.009498 |
| 2018-04-21 | $0.009499 | $0.009561 | $0.009561 | $0.009561 |
| 2018-04-22 | $0.009561 | $0.009441 | $0.009441 | $0.009441 |
| 2018-04-23 | $0.009441 | $0.009596 | $0.009596 | $0.009596 |
| 2018-04-24 | $0.009596 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2018-04-25 | $0.0103300 | $0.009495 | $0.009495 | $0.009495 |
| 2018-04-26 | $0.009495 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2018-04-27 | $0.0099390 | $0.009564 | $0.009564 | $0.009564 |
| 2018-04-28 | $0.009564 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2018-04-29 | $0.0100000 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-04-30 | $0.0100700 | $0.009896 | $0.009896 | $0.009896 |
| 2018-05-01 | $0.009896 | $0.009713 | $0.009713 | $0.009713 |
| 2018-05-02 | $0.009713 | $0.009878 | $0.009878 | $0.009878 |
| 2018-05-03 | $0.009878 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-05-04 | $0.0104300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-05-05 | $0.0103800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-05-06 | $0.0105400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-05-07 | $0.0103200 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-05-08 | $0.0100300 | $0.009840 | $0.009840 | $0.009840 |
| 2018-05-09 | $0.009840 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2018-05-10 | $0.0099740 | $0.009664 | $0.009664 | $0.009664 |
| 2018-05-11 | $0.009664 | $0.009010 | $0.009010 | $0.009010 |
| 2018-05-12 | $0.009010 | $0.009081 | $0.009081 | $0.009081 |
| 2018-05-13 | $0.009082 | $0.009319 | $0.009319 | $0.009319 |
| 2018-05-14 | $0.009319 | $0.009280 | $0.009280 | $0.009280 |
| 2018-05-15 | $0.009280 | $0.009074 | $0.009074 | $0.009074 |
| 2018-05-16 | $0.009074 | $0.008929 | $0.008929 | $0.008929 |
| 2018-05-17 | $0.008927 | $0.008636 | $0.008636 | $0.008636 |
| 2018-05-18 | $0.008636 | $0.008825 | $0.008825 | $0.008825 |
| 2018-05-19 | $0.008825 | $0.008827 | $0.008827 | $0.008827 |
| 2018-05-20 | $0.008827 | $0.009130 | $0.009130 | $0.009130 |
| 2018-05-21 | $0.009131 | $0.009009 | $0.009009 | $0.009009 |
| 2018-05-22 | $0.009009 | $0.008552 | $0.008552 | $0.008552 |
| 2018-05-23 | $0.008552 | $0.008031 | $0.008031 | $0.008031 |
| 2018-05-24 | $0.008031 | $0.008116 | $0.008116 | $0.008116 |
| 2018-05-25 | $0.008116 | $0.007999 | $0.007999 | $0.007999 |
| 2018-05-26 | $0.007999 | $0.007870 | $0.007870 | $0.007870 |
| 2018-05-27 | $0.007870 | $0.007878 | $0.007878 | $0.007878 |
| 2018-05-28 | $0.007878 | $0.007617 | $0.007617 | $0.007617 |
| 2018-05-29 | $0.007617 | $0.007998 | $0.007998 | $0.007998 |
| 2018-05-30 | $0.007998 | $0.007911 | $0.007911 | $0.007911 |
| 2018-05-31 | $0.007911 | $0.008027 | $0.008027 | $0.008027 |
| 2018-06-01 | $0.008027 | $0.008058 | $0.008058 | $0.008058 |
| 2018-06-02 | $0.008058 | $0.008178 | $0.008178 | $0.008178 |
| 2018-06-03 | $0.008178 | $0.008260 | $0.008260 | $0.008260 |
| 2018-06-04 | $0.008260 | $0.008028 | $0.008028 | $0.008028 |
| 2018-06-05 | $0.008029 | $0.008163 | $0.008163 | $0.008163 |
| 2018-06-06 | $0.008163 | $0.008198 | $0.008198 | $0.008198 |
| 2018-06-07 | $0.008198 | $0.008239 | $0.008239 | $0.008239 |
| 2018-06-08 | $0.008239 | $0.008161 | $0.008161 | $0.008161 |
| 2018-06-09 | $0.008161 | $0.008040 | $0.008040 | $0.008040 |
| 2018-06-10 | $0.008040 | $0.007248 | $0.007248 | $0.007248 |
| 2018-06-11 | $0.007248 | $0.007369 | $0.007369 | $0.007369 |
| 2018-06-12 | $0.007370 | $0.007016 | $0.007016 | $0.007016 |
| 2018-06-13 | $0.007016 | $0.006752 | $0.006752 | $0.006752 |
| 2018-06-14 | $0.006752 | $0.007108 | $0.007108 | $0.007108 |
| 2018-06-15 | $0.007109 | $0.006844 | $0.006844 | $0.006844 |
| 2018-06-16 | $0.006844 | $0.006958 | $0.006958 | $0.006958 |
| 2018-06-17 | $0.006958 | $0.006910 | $0.006910 | $0.006910 |
| 2018-06-18 | $0.006910 | $0.007185 | $0.007185 | $0.007185 |
| 2018-06-19 | $0.007185 | $0.007213 | $0.007213 | $0.007213 |
| 2018-06-20 | $0.007213 | $0.007235 | $0.007235 | $0.007235 |
| 2018-06-21 | $0.007235 | $0.007191 | $0.007191 | $0.007191 |
| 2018-06-22 | $0.007191 | $0.006475 | $0.006475 | $0.006475 |
| 2018-06-23 | $0.006475 | $0.006598 | $0.006598 | $0.006598 |
| 2018-06-24 | $0.006598 | $0.006589 | $0.006589 | $0.006589 |
| 2018-06-25 | $0.006589 | $0.006699 | $0.006699 | $0.006699 |
| 2018-06-26 | $0.006699 | $0.006515 | $0.006515 | $0.006515 |
| 2018-06-27 | $0.006519 | $0.006571 | $0.006571 | $0.006571 |
| 2018-06-28 | $0.006571 | $0.006282 | $0.006282 | $0.006282 |
| 2018-06-29 | $0.006282 | $0.006638 | $0.006638 | $0.006638 |
| 2018-06-30 | $0.006638 | $0.006832 | $0.006832 | $0.006832 |
| 2018-07-01 | $0.006832 | $0.006783 | $0.006783 | $0.006783 |
| 2018-07-02 | $0.006787 | $0.007079 | $0.007079 | $0.007079 |
| 2018-07-03 | $0.007080 | $0.006965 | $0.006965 | $0.006965 |
| 2018-07-04 | $0.006964 | $0.007051 | $0.007051 | $0.007051 |
| 2018-07-05 | $0.007051 | $0.006992 | $0.006992 | $0.006992 |
| 2018-07-06 | $0.006992 | $0.007064 | $0.007064 | $0.007064 |
| 2018-07-07 | $0.007064 | $0.007231 | $0.007231 | $0.007231 |
| 2018-07-08 | $0.007231 | $0.007177 | $0.007177 | $0.007177 |
| 2018-07-09 | $0.007177 | $0.007136 | $0.007136 | $0.007136 |
| 2018-07-10 | $0.007136 | $0.006748 | $0.006748 | $0.006748 |
| 2018-07-11 | $0.006748 | $0.006842 | $0.006842 | $0.006842 |
| 2018-07-12 | $0.006842 | $0.006691 | $0.006691 | $0.006691 |
| 2018-07-13 | $0.006691 | $0.006666 | $0.006666 | $0.006666 |
| 2018-07-14 | $0.006666 | $0.006708 | $0.006708 | $0.006708 |
| 2018-07-15 | $0.006707 | $0.006810 | $0.006810 | $0.006810 |
| 2018-07-16 | $0.006810 | $0.007212 | $0.007212 | $0.007212 |
| 2018-07-17 | $0.007212 | $0.007840 | $0.007840 | $0.007840 |
| 2018-07-18 | $0.007840 | $0.007900 | $0.007900 | $0.007900 |
| 2018-07-19 | $0.007900 | $0.008001 | $0.008001 | $0.008001 |
| 2018-07-20 | $0.008000 | $0.007847 | $0.007847 | $0.007847 |
| 2018-07-21 | $0.007847 | $0.007924 | $0.007924 | $0.007924 |
| 2018-07-22 | $0.007924 | $0.007917 | $0.007917 | $0.007917 |
| 2018-07-23 | $0.007917 | $0.008258 | $0.008258 | $0.008258 |
| 2018-07-24 | $0.008258 | $0.008984 | $0.008984 | $0.008984 |
| 2018-07-25 | $0.008984 | $0.008742 | $0.008742 | $0.008742 |
| 2018-07-26 | $0.008742 | $0.008493 | $0.008493 | $0.008493 |
| 2018-07-27 | $0.008493 | $0.008756 | $0.008756 | $0.008756 |
| 2018-07-28 | $0.008756 | $0.008807 | $0.008807 | $0.008807 |
| 2018-07-29 | $0.008807 | $0.008792 | $0.008792 | $0.008792 |
| 2018-07-30 | $0.008792 | $0.008748 | $0.008748 | $0.008748 |
| 2018-07-31 | $0.008748 | $0.008277 | $0.008277 | $0.008277 |
| 2018-08-01 | $0.008278 | $0.008144 | $0.008144 | $0.008144 |
| 2018-08-02 | $0.008144 | $0.008070 | $0.008070 | $0.008070 |
| 2018-08-03 | $0.008070 | $0.007937 | $0.007937 | $0.007937 |
| 2018-08-04 | $0.007937 | $0.007509 | $0.007509 | $0.007509 |
| 2018-08-05 | $0.007509 | $0.007535 | $0.007535 | $0.007535 |
| 2018-08-06 | $0.007536 | $0.007432 | $0.007432 | $0.007432 |
| 2018-08-07 | $0.007432 | $0.007194 | $0.007194 | $0.007194 |
| 2018-08-08 | $0.007194 | $0.006725 | $0.006725 | $0.006725 |
| 2018-08-09 | $0.006725 | $0.007001 | $0.007001 | $0.007001 |
| 2018-08-10 | $0.007001 | $0.006584 | $0.006584 | $0.006584 |
| 2018-08-11 | $0.006584 | $0.006680 | $0.006680 | $0.006680 |
| 2018-08-12 | $0.006680 | $0.006766 | $0.006766 | $0.006766 |
| 2018-08-13 | $0.006765 | $0.006702 | $0.006702 | $0.006702 |
| 2018-08-14 | $0.006702 | $0.006634 | $0.006634 | $0.006634 |
| 2018-08-15 | $0.006634 | $0.006713 | $0.006713 | $0.006713 |
| 2018-08-16 | $0.006713 | $0.006766 | $0.006766 | $0.006766 |
| 2018-08-17 | $0.006766 | $0.007053 | $0.007053 | $0.007053 |
| 2018-08-18 | $0.007053 | $0.006854 | $0.006854 | $0.006854 |
| 2018-08-19 | $0.006854 | $0.006957 | $0.006957 | $0.006957 |
| 2018-08-20 | $0.006957 | $0.006709 | $0.006709 | $0.006709 |
| 2018-08-21 | $0.006709 | $0.006945 | $0.006945 | $0.006945 |
| 2018-08-22 | $0.006945 | $0.006812 | $0.006812 | $0.006812 |
| 2018-08-23 | $0.006812 | $0.006997 | $0.006997 | $0.006997 |
| 2018-08-24 | $0.006997 | $0.007179 | $0.007179 | $0.007179 |
| 2018-08-25 | $0.007179 | $0.007222 | $0.007222 | $0.007222 |
| 2018-08-26 | $0.007222 | $0.007191 | $0.007191 | $0.007191 |
| 2018-08-27 | $0.007191 | $0.007400 | $0.007400 | $0.007400 |
| 2018-08-28 | $0.007400 | $0.007588 | $0.007588 | $0.007588 |
| 2018-08-29 | $0.007588 | $0.007546 | $0.007546 | $0.007546 |
| 2018-08-30 | $0.007545 | $0.007489 | $0.007489 | $0.007489 |
| 2018-08-31 | $0.007489 | $0.007519 | $0.007519 | $0.007519 |
| 2018-09-01 | $0.007519 | $0.007708 | $0.007708 | $0.007708 |
| 2018-09-02 | $0.007708 | $0.007812 | $0.007812 | $0.007812 |
| 2018-09-03 | $0.007812 | $0.007779 | $0.007779 | $0.007779 |
| 2018-09-04 | $0.007779 | $0.007886 | $0.007886 | $0.007886 |
| 2018-09-05 | $0.007886 | $0.007174 | $0.007174 | $0.007174 |
| 2018-09-06 | $0.007174 | $0.006971 | $0.006971 | $0.006971 |
| 2018-09-07 | $0.006971 | $0.006861 | $0.006861 | $0.006861 |
| 2018-09-08 | $0.006862 | $0.006634 | $0.006634 | $0.006634 |
| 2018-09-09 | $0.006634 | $0.006687 | $0.006687 | $0.006687 |
| 2018-09-10 | $0.006687 | $0.006767 | $0.006767 | $0.006767 |
| 2018-09-11 | $0.006767 | $0.006736 | $0.006736 | $0.006736 |
| 2018-09-12 | $0.006736 | $0.006781 | $0.006781 | $0.006781 |
| 2018-09-13 | $0.006781 | $0.006946 | $0.006946 | $0.006946 |
| 2018-09-14 | $0.006947 | $0.006940 | $0.006940 | $0.006940 |
| 2018-09-15 | $0.006939 | $0.006979 | $0.006979 | $0.006979 |
| 2018-09-16 | $0.006979 | $0.006958 | $0.006958 | $0.006958 |
| 2018-09-17 | $0.006958 | $0.006700 | $0.006700 | $0.006700 |
| 2018-09-18 | $0.006700 | $0.006791 | $0.006791 | $0.006791 |
| 2018-09-19 | $0.006791 | $0.006847 | $0.006847 | $0.006847 |
| 2018-09-20 | $0.006847 | $0.006961 | $0.006961 | $0.006961 |
| 2018-09-21 | $0.006961 | $0.007235 | $0.007235 | $0.007235 |
| 2018-09-22 | $0.007235 | $0.007187 | $0.007187 | $0.007187 |
| 2018-09-23 | $0.007187 | $0.007172 | $0.007172 | $0.007172 |
| 2018-09-24 | $0.007172 | $0.007044 | $0.007044 | $0.007044 |
| 2018-09-25 | $0.007044 | $0.006888 | $0.006888 | $0.006888 |
| 2018-09-26 | $0.006888 | $0.006915 | $0.006915 | $0.006915 |
| 2018-09-27 | $0.006915 | $0.007154 | $0.007154 | $0.007154 |
| 2018-09-28 | $0.007154 | $0.007100 | $0.007100 | $0.007100 |
| 2018-09-29 | $0.007100 | $0.007066 | $0.007066 | $0.007066 |
| 2018-09-30 | $0.007066 | $0.007087 | $0.007087 | $0.007087 |
| 2018-10-01 | $0.007087 | $0.007057 | $0.007057 | $0.007057 |
| 2018-10-02 | $0.007057 | $0.006982 | $0.006982 | $0.006982 |
| 2018-10-03 | $0.006982 | $0.006947 | $0.006947 | $0.006947 |
| 2018-10-04 | $0.006947 | $0.007040 | $0.007040 | $0.007040 |
| 2018-10-05 | $0.007041 | $0.007097 | $0.007097 | $0.007097 |
| 2018-10-06 | $0.007097 | $0.007051 | $0.007051 | $0.007051 |
| 2018-10-07 | $0.007051 | $0.007063 | $0.007063 | $0.007063 |
| 2018-10-08 | $0.007064 | $0.007116 | $0.007116 | $0.007116 |
| 2018-10-09 | $0.007116 | $0.007096 | $0.007096 | $0.007096 |
| 2018-10-10 | $0.007096 | $0.007042 | $0.007042 | $0.007042 |
| 2018-10-11 | $0.007042 | $0.006644 | $0.006644 | $0.006644 |
| 2018-10-12 | $0.006644 | $0.006688 | $0.006688 | $0.006688 |
| 2018-10-13 | $0.006690 | $0.006706 | $0.006706 | $0.006706 |
| 2018-10-14 | $0.006706 | $0.006717 | $0.006717 | $0.006717 |
| 2018-10-15 | $0.006717 | $0.007075 | $0.007075 | $0.007075 |
| 2018-10-16 | $0.007076 | $0.007044 | $0.007044 | $0.007044 |
| 2018-10-17 | $0.007044 | $0.007035 | $0.007035 | $0.007035 |
| 2018-10-18 | $0.007037 | $0.006943 | $0.006943 | $0.006943 |
| 2018-10-19 | $0.006944 | $0.006922 | $0.006922 | $0.006922 |
| 2018-10-20 | $0.006922 | $0.006945 | $0.006945 | $0.006945 |
| 2018-10-21 | $0.006945 | $0.006966 | $0.006966 | $0.006966 |
| 2018-10-22 | $0.006966 | $0.006937 | $0.006937 | $0.006937 |
| 2018-10-23 | $0.006938 | $0.006923 | $0.006923 | $0.006923 |
| 2018-10-24 | $0.006924 | $0.006930 | $0.006930 | $0.006930 |
| 2018-10-25 | $0.006930 | $0.006915 | $0.006915 | $0.006915 |
| 2018-10-26 | $0.006915 | $0.006909 | $0.006909 | $0.006909 |
| 2018-10-27 | $0.006909 | $0.006923 | $0.006923 | $0.006923 |
| 2018-10-28 | $0.006923 | $0.006924 | $0.006924 | $0.006924 |
| 2018-10-29 | $0.006924 | $0.006756 | $0.006756 | $0.006756 |
| 2018-10-30 | $0.006756 | $0.006751 | $0.006751 | $0.006751 |
| 2018-10-31 | $0.006751 | $0.006787 | $0.006787 | $0.006787 |
| 2018-11-01 | $0.006787 | $0.006828 | $0.006828 | $0.006828 |
| 2018-11-02 | $0.006828 | $0.006842 | $0.006842 | $0.006842 |
| 2018-11-03 | $0.006842 | $0.006823 | $0.006823 | $0.006823 |
| 2018-11-04 | $0.006823 | $0.006920 | $0.006920 | $0.006920 |
| 2018-11-05 | $0.006920 | $0.006884 | $0.006884 | $0.006884 |
| 2018-11-06 | $0.006884 | $0.006933 | $0.006933 | $0.006933 |
| 2018-11-07 | $0.006933 | $0.006987 | $0.006987 | $0.006987 |
| 2018-11-08 | $0.006988 | $0.006897 | $0.006897 | $0.006897 |
| 2018-11-09 | $0.006897 | $0.006824 | $0.006824 | $0.006824 |
| 2018-11-10 | $0.006824 | $0.006844 | $0.006844 | $0.006844 |
| 2018-11-11 | $0.006844 | $0.006857 | $0.006857 | $0.006857 |
| 2018-11-12 | $0.006857 | $0.006821 | $0.006821 | $0.006821 |
| 2018-11-13 | $0.006821 | $0.006783 | $0.006783 | $0.006783 |
| 2018-11-14 | $0.006783 | $0.006143 | $0.006143 | $0.006143 |
| 2018-11-15 | $0.006142 | $0.006043 | $0.006043 | $0.006043 |
| 2018-11-16 | $0.006043 | $0.005977 | $0.005977 | $0.005977 |
| 2018-11-17 | $0.005978 | $0.005959 | $0.005959 | $0.005959 |
| 2018-11-18 | $0.005958 | $0.006008 | $0.006008 | $0.006008 |
| 2018-11-19 | $0.006008 | $0.005146 | $0.005146 | $0.005146 |
| 2018-11-20 | $0.005146 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2018-11-21 | $0.0047530 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2018-11-22 | $0.0049150 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2018-11-23 | $0.0046230 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2018-11-24 | $0.0046470 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2018-11-25 | $0.0041240 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2018-11-26 | $0.0042850 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2018-11-27 | $0.0040500 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2018-11-28 | $0.0040910 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2018-11-29 | $0.0045620 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2018-11-30 | $0.0045870 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2018-12-01 | $0.0042900 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2018-12-02 | $0.0044920 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2018-12-03 | $0.0044340 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2018-12-04 | $0.0041420 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2018-12-05 | $0.0042250 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2018-12-06 | $0.0039990 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2018-12-07 | $0.0037290 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2018-12-08 | $0.0036600 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2018-12-09 | $0.0037030 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2018-12-10 | $0.0038440 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2018-12-11 | $0.0037100 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2018-12-12 | $0.0036390 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2018-12-13 | $0.0037300 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2018-12-14 | $0.0035360 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2018-12-15 | $0.0034620 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2018-12-16 | $0.0034590 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2018-12-17 | $0.0034830 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2018-12-18 | $0.0037970 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2018-12-19 | $0.0039760 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2018-12-20 | $0.0039980 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2018-12-21 | $0.0044270 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2018-12-22 | $0.0041720 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2018-12-23 | $0.0043280 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2018-12-24 | $0.0042880 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2018-12-25 | $0.0043680 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2018-12-26 | $0.0041030 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2018-12-27 | $0.0041180 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2018-12-28 | $0.0039010 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2018-12-29 | $0.0042240 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2018-12-30 | $0.0040630 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2018-12-31 | $0.0041690 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2019-01-01 | $0.0040100 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-01-02 | $0.0041520 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2019-01-03 | $0.0042380 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-01-04 | $0.0041040 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-01-05 | $0.0041450 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-01-06 | $0.0041250 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-01-07 | $0.0043900 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2019-01-08 | $0.0043340 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-01-09 | $0.0043240 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-01-10 | $0.0043320 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2019-01-11 | $0.0039250 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-01-12 | $0.0039260 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-01-13 | $0.0039210 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-01-14 | $0.0038000 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-01-15 | $0.0039630 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-01-16 | $0.0038750 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2019-01-17 | $0.0038990 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-01-18 | $0.0039430 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-01-19 | $0.0039030 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-01-20 | $0.0039910 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2019-01-21 | $0.0038170 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-01-22 | $0.0038220 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-01-23 | $0.0038540 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-01-24 | $0.0038220 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-01-25 | $0.0038500 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-01-26 | $0.0038340 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-01-27 | $0.0038480 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-01-28 | $0.0038150 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2019-01-29 | $0.0036950 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2019-01-30 | $0.0036580 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-01-31 | $0.0037100 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-02-01 | $0.0036750 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-02-02 | $0.0037040 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2019-02-03 | $0.0037540 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2019-02-04 | $0.0036910 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-02-05 | $0.0036710 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-02-06 | $0.0036890 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-02-07 | $0.0036330 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2019-02-08 | $0.0036120 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-02-09 | $0.0039160 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-02-10 | $0.0039080 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-02-11 | $0.0039430 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-02-12 | $0.0038640 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-02-13 | $0.0038710 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-02-14 | $0.0038580 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-02-15 | $0.0038400 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2019-02-16 | $0.0038450 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-02-17 | $0.0038700 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2019-02-18 | $0.0039280 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2019-02-19 | $0.0041860 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-02-20 | $0.0041990 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-02-21 | $0.0042520 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2019-02-22 | $0.0042130 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2019-02-23 | $0.0042620 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-02-24 | $0.0044400 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-02-25 | $0.0040360 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2019-02-26 | $0.0041150 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2019-02-27 | $0.0040850 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2019-02-28 | $0.0040990 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-03-01 | $0.0040910 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-03-02 | $0.0041000 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-03-03 | $0.0041120 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-03-04 | $0.0040790 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2019-03-05 | $0.0039920 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-03-06 | $0.0041450 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-03-07 | $0.0041460 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2019-03-08 | $0.0041540 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-03-09 | $0.0041390 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-03-10 | $0.0042240 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2019-03-11 | $0.0042050 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-03-12 | $0.0041460 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-03-13 | $0.0041610 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-03-14 | $0.0041500 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2019-03-15 | $0.0041530 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2019-03-16 | $0.0042020 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-03-17 | $0.0043090 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-03-18 | $0.0042780 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2019-03-19 | $0.0042680 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-03-20 | $0.0043060 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-03-21 | $0.0043410 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2019-03-22 | $0.0042770 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-03-23 | $0.0042810 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-03-24 | $0.0042880 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2019-03-25 | $0.0042740 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-03-26 | $0.0041990 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-03-27 | $0.0042180 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2019-03-28 | $0.0043290 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2019-03-29 | $0.0043190 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2019-03-30 | $0.0043990 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2019-03-31 | $0.0044060 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-01 | $0.0044010 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-04-02 | $0.0044420 | $0.005250 | $0.005250 | $0.005250 |
| 2019-04-03 | $0.005250 | $0.005325 | $0.005325 | $0.005325 |
| 2019-04-04 | $0.005325 | $0.005257 | $0.005257 | $0.005257 |
| 2019-04-05 | $0.005257 | $0.005401 | $0.005401 | $0.005401 |
| 2019-04-06 | $0.005401 | $0.005411 | $0.005411 | $0.005411 |
| 2019-04-07 | $0.005411 | $0.005565 | $0.005565 | $0.005565 |
| 2019-04-08 | $0.005565 | $0.005665 | $0.005665 | $0.005665 |
| 2019-04-09 | $0.005665 | $0.005565 | $0.005565 | $0.005565 |
| 2019-04-10 | $0.005565 | $0.005691 | $0.005691 | $0.005691 |
| 2019-04-11 | $0.005691 | $0.005402 | $0.005402 | $0.005402 |
| 2019-04-12 | $0.005402 | $0.005437 | $0.005437 | $0.005437 |
| 2019-04-13 | $0.005437 | $0.005436 | $0.005436 | $0.005436 |
| 2019-04-14 | $0.005436 | $0.005527 | $0.005527 | $0.005527 |
| 2019-04-15 | $0.005527 | $0.005390 | $0.005390 | $0.005390 |
| 2019-04-16 | $0.005390 | $0.005578 | $0.005578 | $0.005578 |
| 2019-04-17 | $0.005578 | $0.005603 | $0.005603 | $0.005603 |
| 2019-04-18 | $0.005603 | $0.005660 | $0.005660 | $0.005660 |
| 2019-04-19 | $0.005660 | $0.005666 | $0.005666 | $0.005666 |
| 2019-04-20 | $0.005666 | $0.005699 | $0.005699 | $0.005699 |
| 2019-04-21 | $0.005699 | $0.005677 | $0.005677 | $0.005677 |
| 2019-04-22 | $0.005677 | $0.005772 | $0.005772 | $0.005772 |
| 2019-04-23 | $0.005772 | $0.005927 | $0.005927 | $0.005927 |
| 2019-04-24 | $0.005927 | $0.005836 | $0.005836 | $0.005836 |
| 2019-04-25 | $0.005836 | $0.005524 | $0.005524 | $0.005524 |
| 2019-04-26 | $0.005524 | $0.005600 | $0.005600 | $0.005600 |
| 2019-04-27 | $0.005600 | $0.005596 | $0.005596 | $0.005596 |
| 2019-04-28 | $0.005600 | $0.005642 | $0.005642 | $0.005642 |
| 2019-04-29 | $0.005642 | $0.005605 | $0.005605 | $0.005605 |
| 2019-04-30 | $0.005605 | $0.005725 | $0.005725 | $0.005725 |
| 2019-05-01 | $0.005725 | $0.005767 | $0.005767 | $0.005767 |
| 2019-05-02 | $0.005767 | $0.005886 | $0.005886 | $0.005886 |
| 2019-05-03 | $0.005886 | $0.006156 | $0.006156 | $0.006156 |
| 2019-05-04 | $0.006156 | $0.006249 | $0.006249 | $0.006249 |
| 2019-05-05 | $0.006249 | $0.006200 | $0.006200 | $0.006200 |
| 2019-05-06 | $0.006200 | $0.006151 | $0.006151 | $0.006151 |
| 2019-05-07 | $0.006151 | $0.006227 | $0.006227 | $0.006227 |
| 2019-05-08 | $0.006227 | $0.006419 | $0.006419 | $0.006419 |
| 2019-05-09 | $0.006419 | $0.006604 | $0.006604 | $0.006604 |
| 2019-05-10 | $0.006604 | $0.006803 | $0.006803 | $0.006803 |
| 2019-05-11 | $0.006803 | $0.007695 | $0.007695 | $0.007695 |
| 2019-05-12 | $0.007695 | $0.007466 | $0.007466 | $0.007466 |
| 2019-05-13 | $0.007466 | $0.008353 | $0.008353 | $0.008353 |
| 2019-05-14 | $0.008353 | $0.008539 | $0.008539 | $0.008539 |
| 2019-05-15 | $0.008539 | $0.008757 | $0.008757 | $0.008757 |
| 2019-05-16 | $0.008757 | $0.008425 | $0.008425 | $0.008425 |
| 2019-05-17 | $0.008425 | $0.007888 | $0.007888 | $0.007888 |
| 2019-05-18 | $0.007888 | $0.007775 | $0.007775 | $0.007775 |
| 2019-05-19 | $0.007775 | $0.008767 | $0.008767 | $0.008767 |
| 2019-05-20 | $0.008767 | $0.008558 | $0.008558 | $0.008558 |
| 2019-05-21 | $0.008558 | $0.008504 | $0.008504 | $0.008504 |
| 2019-05-22 | $0.008504 | $0.008161 | $0.008161 | $0.008161 |
| 2019-05-23 | $0.008161 | $0.008428 | $0.008428 | $0.008428 |
| 2019-05-24 | $0.008428 | $0.008556 | $0.008556 | $0.008556 |
| 2019-05-25 | $0.008556 | $0.008623 | $0.008623 | $0.008623 |
| 2019-05-26 | $0.008623 | $0.009337 | $0.009337 | $0.009337 |
| 2019-05-27 | $0.009337 | $0.009400 | $0.009400 | $0.009400 |
| 2019-05-28 | $0.009400 | $0.009329 | $0.009329 | $0.009329 |
| 2019-05-29 | $0.009329 | $0.009271 | $0.009271 | $0.009271 |
| 2019-05-30 | $0.009271 | $0.008856 | $0.008856 | $0.008856 |
| 2019-05-31 | $0.008856 | $0.009149 | $0.009149 | $0.009149 |
| 2019-06-01 | $0.009149 | $0.009155 | $0.009155 | $0.009155 |
| 2019-06-02 | $0.009155 | $0.009350 | $0.009350 | $0.009350 |
| 2019-06-03 | $0.009350 | $0.008683 | $0.008683 | $0.008683 |
| 2019-06-04 | $0.008683 | $0.008215 | $0.008215 | $0.008215 |
| 2019-06-05 | $0.008215 | $0.008337 | $0.008337 | $0.008337 |
| 2019-06-06 | $0.008337 | $0.008354 | $0.008354 | $0.008354 |
| 2019-06-07 | $0.008354 | $0.008563 | $0.008563 | $0.008563 |
| 2019-06-08 | $0.008563 | $0.008489 | $0.008489 | $0.008489 |
| 2019-06-09 | $0.008489 | $0.008178 | $0.008178 | $0.008178 |
| 2019-06-10 | $0.008178 | $0.008582 | $0.008582 | $0.008582 |
| 2019-06-11 | $0.008582 | $0.008472 | $0.008472 | $0.008472 |
| 2019-06-12 | $0.008472 | $0.008746 | $0.008746 | $0.008746 |
| 2019-06-13 | $0.008746 | $0.008812 | $0.008812 | $0.008812 |
| 2019-06-14 | $0.008812 | $0.009303 | $0.009303 | $0.009303 |
| 2019-06-15 | $0.009303 | $0.009473 | $0.009473 | $0.009473 |
| 2019-06-16 | $0.009473 | $0.009608 | $0.009608 | $0.009608 |
| 2019-06-17 | $0.009608 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2019-06-18 | $0.0099900 | $0.009717 | $0.009717 | $0.009717 |
| 2019-06-19 | $0.009717 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2019-06-20 | $0.0099300 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-21 | $0.0102000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-06-22 | $0.0109300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-06-23 | $0.0114400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-06-24 | $0.0116200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-06-25 | $0.0118100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-06-26 | $0.0125600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-06-27 | $0.0138200 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-06-28 | $0.0119300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-06-29 | $0.0132200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-06-30 | $0.0127200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-07-01 | $0.0115200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-07-02 | $0.0113300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-07-03 | $0.0116000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-07-04 | $0.0128200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-07-05 | $0.0119400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-07-06 | $0.0117600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-07-07 | $0.0120400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-07-08 | $0.0122800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-07-09 | $0.0131600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-07-10 | $0.0134500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-11 | $0.0129500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-07-12 | $0.0121400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-07-13 | $0.0126200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-07-14 | $0.0121600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-07-15 | $0.0109200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-07-16 | $0.0116100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-07-17 | $0.0100800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-07-18 | $0.0103700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-07-19 | $0.0113800 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-07-20 | $0.0112700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-07-21 | $0.0115100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-07-22 | $0.0113300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-07-23 | $0.0110500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-07-24 | $0.0105400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-07-25 | $0.0104600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-07-26 | $0.0105700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-07-27 | $0.0105400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-07-28 | $0.0101400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-07-29 | $0.0102000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-07-30 | $0.0101700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-07-31 | $0.0102700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-08-01 | $0.0108000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-02 | $0.0111400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-08-03 | $0.0112700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-08-04 | $0.0115800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-08-05 | $0.0117500 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-08-06 | $0.0126300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-08-07 | $0.0122700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-08-08 | $0.0128100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-08-09 | $0.0128200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-08-10 | $0.0127000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-08-11 | $0.0120800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-12 | $0.0123600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-08-13 | $0.0121800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-08-14 | $0.0116300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-08-15 | $0.0107300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-08-16 | $0.0110300 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-08-17 | $0.0110900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-08-18 | $0.0109400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-08-19 | $0.0110500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-08-20 | $0.0116900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-08-21 | $0.0115200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-08-22 | $0.0108400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-08-23 | $0.0108100 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-24 | $0.0111400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-08-25 | $0.0108600 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-08-26 | $0.0108500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-08-27 | $0.0110900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-08-28 | $0.0108900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-08-29 | $0.0104000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-08-30 | $0.0101600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-31 | $0.0102600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-09-01 | $0.0103000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-09-02 | $0.0104500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-03 | $0.0111100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-09-04 | $0.0113700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-09-05 | $0.0113300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-09-06 | $0.0113000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-09-07 | $0.0110300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-09-08 | $0.0112300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-09-09 | $0.0111500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-09-10 | $0.0110400 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-09-11 | $0.0108200 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-09-12 | $0.0108800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-09-13 | $0.0111600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-14 | $0.0111000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-09-15 | $0.0110900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-09-16 | $0.0110300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-09-17 | $0.0109900 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-09-18 | $0.0109100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-09-19 | $0.0108700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-09-20 | $0.0110000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-09-21 | $0.0108900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-09-22 | $0.0106900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-09-23 | $0.0107400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-09-24 | $0.0103700 | $0.009141 | $0.009141 | $0.009141 |
| 2019-09-25 | $0.009141 | $0.009038 | $0.009038 | $0.009038 |
| 2019-09-26 | $0.009038 | $0.008640 | $0.008640 | $0.008640 |
| 2019-09-27 | $0.008640 | $0.008775 | $0.008775 | $0.008775 |
| 2019-09-28 | $0.008775 | $0.008799 | $0.008799 | $0.008799 |
| 2019-09-29 | $0.008799 | $0.008630 | $0.008630 | $0.008630 |
| 2019-09-30 | $0.008630 | $0.008897 | $0.008897 | $0.008897 |
| 2019-10-01 | $0.008897 | $0.008910 | $0.008910 | $0.008910 |
| 2019-10-02 | $0.008910 | $0.008979 | $0.008979 | $0.008979 |
| 2019-10-03 | $0.008979 | $0.008824 | $0.008824 | $0.008824 |
| 2019-10-04 | $0.008824 | $0.008740 | $0.008740 | $0.008740 |
| 2019-10-05 | $0.008740 | $0.008745 | $0.008745 | $0.008745 |
| 2019-10-06 | $0.008745 | $0.008419 | $0.008419 | $0.008419 |
| 2019-10-07 | $0.008419 | $0.008790 | $0.008790 | $0.008790 |
| 2019-10-08 | $0.008790 | $0.008765 | $0.008765 | $0.008765 |
| 2019-10-09 | $0.008765 | $0.009195 | $0.009195 | $0.009195 |
| 2019-10-10 | $0.009195 | $0.009198 | $0.009198 | $0.009198 |
| 2019-10-11 | $0.009198 | $0.008858 | $0.008858 | $0.008858 |
| 2019-10-12 | $0.008858 | $0.008899 | $0.008899 | $0.008899 |
| 2019-10-13 | $0.008899 | $0.008877 | $0.008877 | $0.008877 |
| 2019-10-14 | $0.008877 | $0.008949 | $0.008949 | $0.008949 |
| 2019-10-15 | $0.008949 | $0.008746 | $0.008746 | $0.008746 |
| 2019-10-16 | $0.008746 | $0.008575 | $0.008575 | $0.008575 |
| 2019-10-17 | $0.008575 | $0.008648 | $0.008648 | $0.008648 |
| 2019-10-18 | $0.008648 | $0.008531 | $0.008531 | $0.008531 |
| 2019-10-19 | $0.008531 | $0.008532 | $0.008532 | $0.008532 |
| 2019-10-20 | $0.008532 | $0.008825 | $0.008825 | $0.008825 |
| 2019-10-21 | $0.008825 | $0.008799 | $0.008799 | $0.008799 |
| 2019-10-22 | $0.008799 | $0.008597 | $0.008597 | $0.008597 |
| 2019-10-23 | $0.008597 | $0.008003 | $0.008003 | $0.008003 |
| 2019-10-24 | $0.008003 | $0.007965 | $0.007965 | $0.007965 |
| 2019-10-25 | $0.007965 | $0.009278 | $0.009278 | $0.009278 |
| 2019-10-26 | $0.009278 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2019-10-27 | $0.0099070 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-10-28 | $0.0102200 | $0.009868 | $0.009868 | $0.009868 |
| 2019-10-29 | $0.009868 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-10-30 | $0.0100900 | $0.009812 | $0.009812 | $0.009812 |
| 2019-10-31 | $0.009812 | $0.009799 | $0.009799 | $0.009799 |
| 2019-11-01 | $0.009799 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2019-11-02 | $0.0099090 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2019-11-03 | $0.0099640 | $0.009867 | $0.009867 | $0.009867 |
| 2019-11-04 | $0.009867 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-11-05 | $0.0100800 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-11-06 | $0.0099760 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-07 | $0.0100000 | $0.009853 | $0.009853 | $0.009853 |
| 2019-11-08 | $0.009853 | $0.009386 | $0.009386 | $0.009386 |
| 2019-11-09 | $0.009386 | $0.009440 | $0.009440 | $0.009440 |
| 2019-11-10 | $0.009440 | $0.009679 | $0.009679 | $0.009679 |
| 2019-11-11 | $0.009679 | $0.009337 | $0.009337 | $0.009337 |
| 2019-11-12 | $0.009337 | $0.009432 | $0.009432 | $0.009432 |
| 2019-11-13 | $0.009432 | $0.009388 | $0.009388 | $0.009388 |
| 2019-11-14 | $0.009388 | $0.009245 | $0.009245 | $0.009245 |
| 2019-11-15 | $0.009245 | $0.009061 | $0.009061 | $0.009061 |
| 2019-11-16 | $0.009061 | $0.009094 | $0.009094 | $0.009094 |
| 2019-11-17 | $0.009094 | $0.009111 | $0.009111 | $0.009111 |
| 2019-11-18 | $0.009111 | $0.008763 | $0.008763 | $0.008763 |
| 2019-11-19 | $0.008763 | $0.008703 | $0.008703 | $0.008703 |
| 2019-11-20 | $0.008703 | $0.008660 | $0.008660 | $0.008660 |
| 2019-11-21 | $0.008660 | $0.008167 | $0.008167 | $0.008167 |
| 2019-11-22 | $0.008167 | $0.007803 | $0.007803 | $0.007803 |
| 2019-11-23 | $0.007803 | $0.007853 | $0.007853 | $0.007853 |
| 2019-11-24 | $0.007853 | $0.007415 | $0.007415 | $0.007415 |
| 2019-11-25 | $0.007415 | $0.007638 | $0.007638 | $0.007638 |
| 2019-11-26 | $0.007638 | $0.007672 | $0.007672 | $0.007672 |
| 2019-11-27 | $0.007672 | $0.008059 | $0.008059 | $0.008059 |
| 2019-11-28 | $0.008059 | $0.007963 | $0.007963 | $0.007963 |
| 2019-11-29 | $0.007963 | $0.008313 | $0.008313 | $0.008313 |
| 2019-11-30 | $0.008313 | $0.008102 | $0.008102 | $0.008102 |
| 2019-12-01 | $0.008102 | $0.007940 | $0.007940 | $0.007940 |
| 2019-12-02 | $0.007940 | $0.007833 | $0.007833 | $0.007833 |
| 2019-12-03 | $0.007833 | $0.007826 | $0.007826 | $0.007826 |
| 2019-12-04 | $0.007826 | $0.007712 | $0.007712 | $0.007712 |
| 2019-12-05 | $0.007712 | $0.007925 | $0.007925 | $0.007925 |
| 2019-12-06 | $0.007925 | $0.008088 | $0.008088 | $0.008088 |
| 2019-12-07 | $0.008088 | $0.008041 | $0.008041 | $0.008041 |
| 2019-12-08 | $0.008041 | $0.008067 | $0.008067 | $0.008067 |
| 2019-12-09 | $0.008067 | $0.007865 | $0.007865 | $0.007865 |
| 2019-12-10 | $0.007865 | $0.007740 | $0.007740 | $0.007740 |
| 2019-12-11 | $0.007740 | $0.007717 | $0.007717 | $0.007717 |
| 2019-12-12 | $0.007717 | $0.007703 | $0.007703 | $0.007703 |
| 2019-12-13 | $0.007703 | $0.007770 | $0.007770 | $0.007770 |
| 2019-12-14 | $0.007770 | $0.007576 | $0.007576 | $0.007576 |
| 2019-12-15 | $0.007576 | $0.007632 | $0.007632 | $0.007632 |
| 2019-12-16 | $0.007632 | $0.007380 | $0.007380 | $0.007380 |
| 2019-12-17 | $0.007380 | $0.007100 | $0.007100 | $0.007100 |
| 2019-12-18 | $0.007100 | $0.007805 | $0.007805 | $0.007805 |
| 2019-12-19 | $0.007805 | $0.007660 | $0.007660 | $0.007660 |
| 2019-12-20 | $0.007660 | $0.007708 | $0.007708 | $0.007708 |
| 2019-12-21 | $0.007708 | $0.007661 | $0.007661 | $0.007661 |
| 2019-12-22 | $0.007661 | $0.008044 | $0.008044 | $0.008044 |
| 2019-12-23 | $0.008044 | $0.007839 | $0.007839 | $0.007839 |
| 2019-12-24 | $0.007839 | $0.007769 | $0.007769 | $0.007769 |
| 2019-12-25 | $0.007769 | $0.007707 | $0.007707 | $0.007707 |
| 2019-12-26 | $0.007707 | $0.007712 | $0.007712 | $0.007712 |
| 2019-12-27 | $0.007712 | $0.007762 | $0.007762 | $0.007762 |
| 2019-12-28 | $0.007762 | $0.007828 | $0.007828 | $0.007828 |
| 2019-12-29 | $0.007828 | $0.007917 | $0.007917 | $0.007917 |
| 2019-12-30 | $0.007917 | $0.007741 | $0.007741 | $0.007741 |
| 2019-12-31 | $0.007741 | $0.007687 | $0.007687 | $0.007687 |
| 2020-01-01 | $0.007687 | $0.007693 | $0.007693 | $0.007693 |
| 2020-01-02 | $0.007693 | $0.007453 | $0.007453 | $0.007453 |
| 2020-01-03 | $0.007453 | $0.007853 | $0.007853 | $0.007853 |
| 2020-01-04 | $0.007853 | $0.007873 | $0.007873 | $0.007873 |
| 2020-01-05 | $0.007873 | $0.007875 | $0.007875 | $0.007875 |
| 2020-01-06 | $0.007875 | $0.008306 | $0.008306 | $0.008306 |
| 2020-01-07 | $0.008306 | $0.008732 | $0.008732 | $0.008732 |
| 2020-01-08 | $0.008732 | $0.008608 | $0.008608 | $0.008608 |
| 2020-01-09 | $0.008608 | $0.008365 | $0.008365 | $0.008365 |
| 2020-01-10 | $0.008365 | $0.008764 | $0.008764 | $0.008764 |
| 2020-01-11 | $0.008764 | $0.008586 | $0.008586 | $0.008586 |
| 2020-01-12 | $0.008586 | $0.008754 | $0.008754 | $0.008754 |
| 2020-01-13 | $0.008754 | $0.008674 | $0.008674 | $0.008674 |
| 2020-01-14 | $0.008674 | $0.009438 | $0.009438 | $0.009438 |
| 2020-01-15 | $0.009438 | $0.009430 | $0.009430 | $0.009430 |
| 2020-01-16 | $0.009430 | $0.009330 | $0.009330 | $0.009330 |
| 2020-01-17 | $0.009330 | $0.009517 | $0.009517 | $0.009517 |
| 2020-01-18 | $0.009517 | $0.009533 | $0.009533 | $0.009533 |
| 2020-01-19 | $0.009533 | $0.009312 | $0.009312 | $0.009312 |
| 2020-01-20 | $0.009312 | $0.009238 | $0.009238 | $0.009238 |
| 2020-01-21 | $0.009238 | $0.009336 | $0.009336 | $0.009336 |
| 2020-01-22 | $0.009336 | $0.009274 | $0.009274 | $0.009274 |
| 2020-01-23 | $0.009274 | $0.008982 | $0.008982 | $0.008982 |
| 2020-01-24 | $0.008982 | $0.009022 | $0.009022 | $0.009022 |
| 2020-01-25 | $0.009022 | $0.008930 | $0.008930 | $0.008930 |
| 2020-01-26 | $0.008930 | $0.009205 | $0.009205 | $0.009205 |
| 2020-01-27 | $0.009205 | $0.009522 | $0.009522 | $0.009522 |
| 2020-01-28 | $0.009522 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-01-29 | $0.0100500 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2020-01-30 | $0.0099360 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-01-31 | $0.0101700 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2020-02-01 | $0.0099960 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-02-02 | $0.0100400 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2020-02-03 | $0.0099880 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2020-02-04 | $0.0099390 | $0.009814 | $0.009814 | $0.009814 |
| 2020-02-05 | $0.009814 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-02-06 | $0.0102800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-02-07 | $0.0104400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-02-08 | $0.0104900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-02-09 | $0.0105900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-02-10 | $0.0108700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-02-11 | $0.0105500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-02-12 | $0.0109900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-02-13 | $0.0110700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-02-14 | $0.0109500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-02-15 | $0.0110900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-02-16 | $0.0106000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-02-17 | $0.0106200 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-02-18 | $0.0103800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-19 | $0.0109000 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-02-20 | $0.0102700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-02-21 | $0.0102800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-02-22 | $0.0103800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-02-23 | $0.0103500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-02-24 | $0.0106800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-02-25 | $0.0103400 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2020-02-26 | $0.0099680 | $0.009409 | $0.009409 | $0.009409 |
| 2020-02-27 | $0.009409 | $0.009439 | $0.009439 | $0.009439 |
| 2020-02-28 | $0.009439 | $0.009330 | $0.009330 | $0.009330 |
| 2020-02-29 | $0.009330 | $0.009144 | $0.009144 | $0.009144 |
| 2020-03-01 | $0.009144 | $0.009148 | $0.009148 | $0.009148 |
| 2020-03-02 | $0.009148 | $0.009544 | $0.009544 | $0.009544 |
| 2020-03-03 | $0.009544 | $0.009379 | $0.009379 | $0.009379 |
| 2020-03-04 | $0.009379 | $0.009388 | $0.009388 | $0.009388 |
| 2020-03-05 | $0.009388 | $0.009710 | $0.009710 | $0.009710 |
| 2020-03-06 | $0.009710 | $0.009802 | $0.009802 | $0.009802 |
| 2020-03-07 | $0.009802 | $0.009527 | $0.009527 | $0.009527 |
| 2020-03-08 | $0.009527 | $0.008622 | $0.008622 | $0.008622 |
| 2020-03-09 | $0.008622 | $0.008501 | $0.008501 | $0.008501 |
| 2020-03-10 | $0.008501 | $0.008447 | $0.008447 | $0.008447 |
| 2020-03-11 | $0.008447 | $0.008502 | $0.008502 | $0.008502 |
| 2020-03-12 | $0.008502 | $0.005261 | $0.005261 | $0.005261 |
| 2020-03-13 | $0.005261 | $0.006027 | $0.006027 | $0.006027 |
| 2020-03-14 | $0.006027 | $0.005544 | $0.005544 | $0.005544 |
| 2020-03-15 | $0.005544 | $0.005732 | $0.005732 | $0.005732 |
| 2020-03-16 | $0.005732 | $0.005398 | $0.005398 | $0.005398 |
| 2020-03-17 | $0.005398 | $0.005711 | $0.005711 | $0.005711 |
| 2020-03-18 | $0.005711 | $0.005792 | $0.005792 | $0.005792 |
| 2020-03-19 | $0.005792 | $0.006618 | $0.006618 | $0.006618 |
| 2020-03-20 | $0.006618 | $0.006641 | $0.006641 | $0.006641 |
| 2020-03-21 | $0.006641 | $0.006629 | $0.006629 | $0.006629 |
| 2020-03-22 | $0.006629 | $0.006236 | $0.006236 | $0.006236 |
| 2020-03-23 | $0.006236 | $0.006959 | $0.006959 | $0.006959 |
| 2020-03-24 | $0.006959 | $0.007241 | $0.007241 | $0.007241 |
| 2020-03-25 | $0.007241 | $0.007163 | $0.007163 | $0.007163 |
| 2020-03-26 | $0.007163 | $0.007231 | $0.007231 | $0.007231 |
| 2020-03-27 | $0.007231 | $0.006830 | $0.006830 | $0.006830 |
| 2020-03-28 | $0.006830 | $0.006690 | $0.006690 | $0.006690 |
| 2020-03-29 | $0.006690 | $0.006294 | $0.006294 | $0.006294 |
| 2020-03-30 | $0.006294 | $0.006852 | $0.006852 | $0.006852 |
| 2020-03-31 | $0.006852 | $0.006873 | $0.006873 | $0.006873 |
| 2020-04-01 | $0.006873 | $0.007130 | $0.007130 | $0.007130 |
| 2020-04-02 | $0.007130 | $0.007281 | $0.007281 | $0.007281 |
| 2020-04-03 | $0.007281 | $0.007216 | $0.007216 | $0.007216 |
| 2020-04-04 | $0.007216 | $0.007357 | $0.007357 | $0.007357 |
| 2020-04-05 | $0.007357 | $0.007256 | $0.007256 | $0.007256 |
| 2020-04-06 | $0.007256 | $0.007862 | $0.007862 | $0.007862 |
| 2020-04-07 | $0.007862 | $0.007706 | $0.007706 | $0.007706 |
| 2020-04-08 | $0.007706 | $0.007883 | $0.007883 | $0.007883 |
| 2020-04-09 | $0.007883 | $0.007805 | $0.007805 | $0.007805 |
| 2020-04-10 | $0.007805 | $0.007358 | $0.007358 | $0.007358 |
| 2020-04-11 | $0.007358 | $0.007370 | $0.007370 | $0.007370 |
| 2020-04-12 | $0.007370 | $0.007398 | $0.007398 | $0.007398 |
| 2020-04-13 | $0.007398 | $0.007340 | $0.007340 | $0.007340 |
| 2020-04-14 | $0.007340 | $0.007361 | $0.007361 | $0.007361 |
| 2020-04-15 | $0.007361 | $0.007094 | $0.007094 | $0.007094 |
| 2020-04-16 | $0.007094 | $0.007613 | $0.007613 | $0.007613 |
| 2020-04-17 | $0.007613 | $0.007530 | $0.007530 | $0.007530 |
| 2020-04-18 | $0.007530 | $0.007773 | $0.007773 | $0.007773 |
| 2020-04-19 | $0.007773 | $0.007632 | $0.007632 | $0.007632 |
| 2020-04-20 | $0.007632 | $0.007321 | $0.007321 | $0.007321 |
| 2020-04-21 | $0.007321 | $0.007335 | $0.007335 | $0.007335 |
| 2020-04-22 | $0.007335 | $0.007635 | $0.007635 | $0.007635 |
| 2020-04-23 | $0.007635 | $0.008013 | $0.008013 | $0.008013 |
| 2020-04-24 | $0.008013 | $0.008035 | $0.008035 | $0.008035 |
| 2020-04-25 | $0.008035 | $0.008075 | $0.008075 | $0.008075 |
| 2020-04-26 | $0.008075 | $0.008240 | $0.008240 | $0.008240 |
| 2020-04-27 | $0.008240 | $0.008333 | $0.008333 | $0.008333 |
| 2020-04-28 | $0.008333 | $0.008304 | $0.008304 | $0.008304 |
| 2020-04-29 | $0.008304 | $0.009400 | $0.009400 | $0.009400 |
| 2020-04-30 | $0.009400 | $0.009242 | $0.009242 | $0.009242 |
| 2020-05-01 | $0.009242 | $0.009447 | $0.009447 | $0.009447 |
| 2020-05-02 | $0.009447 | $0.009610 | $0.009610 | $0.009610 |
| 2020-05-03 | $0.009610 | $0.009531 | $0.009531 | $0.009531 |
| 2020-05-04 | $0.009531 | $0.009503 | $0.009503 | $0.009503 |
| 2020-05-05 | $0.009503 | $0.009662 | $0.009662 | $0.009662 |
| 2020-05-06 | $0.009662 | $0.009794 | $0.009794 | $0.009794 |
| 2020-05-07 | $0.009794 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-05-08 | $0.0107000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-05-09 | $0.0104900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-05-10 | $0.0102100 | $0.009347 | $0.009347 | $0.009347 |
| 2020-05-11 | $0.009347 | $0.009169 | $0.009169 | $0.009169 |
| 2020-05-12 | $0.009169 | $0.009439 | $0.009439 | $0.009439 |
| 2020-05-13 | $0.009439 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2020-05-14 | $0.0099700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-05-15 | $0.0104800 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2020-05-16 | $0.0099640 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-05-17 | $0.0100400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-05-18 | $0.0103500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-05-19 | $0.0104000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-05-20 | $0.0104600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-05-21 | $0.0101800 | $0.009693 | $0.009693 | $0.009693 |
| 2020-05-22 | $0.009693 | $0.009813 | $0.009813 | $0.009813 |
| 2020-05-23 | $0.009813 | $0.009829 | $0.009829 | $0.009829 |
| 2020-05-24 | $0.009829 | $0.009329 | $0.009329 | $0.009329 |
| 2020-05-25 | $0.009329 | $0.009525 | $0.009525 | $0.009525 |
| 2020-05-26 | $0.009525 | $0.009464 | $0.009464 | $0.009464 |
| 2020-05-27 | $0.009464 | $0.009849 | $0.009849 | $0.009849 |
| 2020-05-28 | $0.009849 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-05-29 | $0.0102500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-05-30 | $0.0100800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-05-31 | $0.0103800 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-06-01 | $0.0101100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-06-02 | $0.0109300 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-06-03 | $0.0101900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-06-04 | $0.0103400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-06-05 | $0.0104800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-06-06 | $0.0103000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-06-07 | $0.0103500 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-06-08 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-06-09 | $0.0104700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-06-10 | $0.0104600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-06-11 | $0.0105800 | $0.0099170 | $0.0099170 | $0.0099170 |
| 2020-06-12 | $0.0099170 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-06-13 | $0.0101300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-06-14 | $0.0101400 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2020-06-15 | $0.0099870 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-06-16 | $0.0100900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-06-17 | $0.0101900 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-06-18 | $0.0101200 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-06-19 | $0.0100400 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2020-06-20 | $0.0099530 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-06-21 | $0.0100100 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2020-06-22 | $0.0099430 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-06-23 | $0.0103700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-06-24 | $0.0103000 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2020-06-25 | $0.0099430 | $0.009888 | $0.009888 | $0.009888 |
| 2020-06-26 | $0.009888 | $0.009799 | $0.009799 | $0.009799 |
| 2020-06-27 | $0.009799 | $0.009638 | $0.009638 | $0.009638 |
| 2020-06-28 | $0.009638 | $0.009759 | $0.009759 | $0.009759 |
| 2020-06-29 | $0.009759 | $0.009830 | $0.009830 | $0.009830 |
| 2020-06-30 | $0.009830 | $0.009776 | $0.009776 | $0.009776 |
| 2020-07-01 | $0.009776 | $0.009886 | $0.009886 | $0.009886 |
| 2020-07-02 | $0.009886 | $0.009729 | $0.009729 | $0.009729 |
| 2020-07-03 | $0.009729 | $0.009701 | $0.009701 | $0.009701 |
| 2020-07-04 | $0.009701 | $0.009782 | $0.009782 | $0.009782 |
| 2020-07-05 | $0.009782 | $0.009717 | $0.009717 | $0.009717 |
| 2020-07-06 | $0.009717 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-07 | $0.0100000 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2020-07-08 | $0.0099050 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-07-09 | $0.0101000 | $0.009886 | $0.009886 | $0.009886 |
| 2020-07-10 | $0.009886 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2020-07-11 | $0.0099390 | $0.009884 | $0.009884 | $0.009884 |
| 2020-07-12 | $0.009884 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2020-07-13 | $0.0099520 | $0.009885 | $0.009885 | $0.009885 |
| 2020-07-14 | $0.009885 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2020-07-15 | $0.0099040 | $0.009837 | $0.009837 | $0.009837 |
| 2020-07-16 | $0.009837 | $0.009773 | $0.009773 | $0.009773 |
| 2020-07-17 | $0.009773 | $0.009798 | $0.009798 | $0.009798 |
| 2020-07-18 | $0.009798 | $0.009820 | $0.009820 | $0.009820 |
| 2020-07-19 | $0.009820 | $0.009861 | $0.009861 | $0.009861 |
| 2020-07-20 | $0.009861 | $0.009806 | $0.009806 | $0.009806 |
| 2020-07-21 | $0.009806 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-07-22 | $0.0100500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-07-23 | $0.0102000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-07-24 | $0.0102900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-07-25 | $0.0102200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-07-26 | $0.0103900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-07-27 | $0.0106400 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-07-28 | $0.0118200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-07-29 | $0.0117000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-07-30 | $0.0118900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-07-31 | $0.0118900 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-08-01 | $0.0121500 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-08-02 | $0.0126400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-03 | $0.0118400 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-08-04 | $0.0120200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-08-05 | $0.0119800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-08-06 | $0.0125700 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-08-07 | $0.0126000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-08-08 | $0.0124200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-08-09 | $0.0125900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-08-10 | $0.0125000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-08-11 | $0.0127300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-08-12 | $0.0121900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-08-13 | $0.0123800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-08-14 | $0.0126200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-08-15 | $0.0126000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-08-16 | $0.0126900 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-08-17 | $0.0127500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-08-18 | $0.0131600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-08-19 | $0.0127900 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-08-20 | $0.0125800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-08-21 | $0.0126900 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-08-22 | $0.0123300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-08-23 | $0.0124900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-08-24 | $0.0124700 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-08-25 | $0.0125800 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2020-08-26 | $0.0121200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-08-27 | $0.0122700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2020-08-28 | $0.0121200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-08-29 | $0.0123400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-08-30 | $0.0122800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-08-31 | $0.0125400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-09-01 | $0.0124700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-09-02 | $0.0127600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-09-03 | $0.0122000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-09-04 | $0.0108900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-09-05 | $0.0112000 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-09-06 | $0.0108800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-09-07 | $0.0109800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-09-08 | $0.0111100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-09-09 | $0.0108400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-09-10 | $0.0109400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-09-11 | $0.0110700 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-09-12 | $0.0111300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-09-13 | $0.0111800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-09-14 | $0.0110600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-09-15 | $0.0114300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-09-16 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-09-17 | $0.0117200 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-09-18 | $0.0117100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-09-19 | $0.0117000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-09-20 | $0.0118600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-09-21 | $0.0116900 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-09-22 | $0.0111500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-09-23 | $0.0112700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-09-24 | $0.0109500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-09-25 | $0.0114900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-09-26 | $0.0114400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-09-27 | $0.0114900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-09-28 | $0.0115400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-09-29 | $0.0114500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-09-30 | $0.0116000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-10-01 | $0.0115300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-10-02 | $0.0113700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-10-03 | $0.0113200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2020-10-04 | $0.0112900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-10-05 | $0.0114200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-10-06 | $0.0115500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-10-07 | $0.0113500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-10-08 | $0.0114200 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-10-09 | $0.0116900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-10-10 | $0.0118300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-10-11 | $0.0120900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-10-12 | $0.0121700 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-13 | $0.0123500 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-10-14 | $0.0122300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-10-15 | $0.0122300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-10-16 | $0.0123100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2020-10-17 | $0.0121200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-10-18 | $0.0121600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-10-19 | $0.0123200 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-10-20 | $0.5866000 | $0.5867000 | $0.5898000 | $0.5791000 |
| 2020-10-21 | $0.5867000 | $0.6063000 | $0.6142000 | $0.5703000 |
| 2020-10-22 | $0.6063000 | $0.5771000 | $0.6141000 | $0.5698000 |
| 2020-10-23 | $0.5771000 | $0.5210000 | $0.5786000 | $0.4863000 |
| 2020-10-24 | $0.5210000 | $0.5288000 | $0.6069000 | $0.5206000 |
| 2020-10-25 | $0.5288000 | $0.5296000 | $0.5982000 | $0.5207000 |
| 2020-10-26 | $0.5296000 | $0.5288000 | $0.5532000 | $0.5206000 |
| 2020-10-27 | $0.5288000 | $0.5316000 | $0.5467000 | $0.5040000 |
| 2020-10-28 | $0.5316000 | $0.5124000 | $0.5321000 | $0.5100000 |
| 2020-10-29 | $0.5124000 | $0.5071000 | $0.5204000 | $0.4812000 |
| 2020-10-30 | $0.5071000 | $0.4979000 | $0.5211000 | $0.4808000 |
| 2020-10-31 | $0.4979000 | $0.4980000 | $0.5200000 | $0.4823000 |
| 2020-11-01 | $0.4980000 | $0.5230000 | $0.5793000 | $0.4821000 |
| 2020-11-02 | $0.5230000 | $0.4856000 | $0.5244000 | $0.4599000 |
| 2020-11-03 | $0.4856000 | $0.4963000 | $0.5059000 | $0.4661000 |
| 2020-11-04 | $0.4963000 | $0.4983000 | $0.5666000 | $0.4698000 |
| 2020-11-05 | $0.4983000 | $0.5429000 | $0.5671000 | $0.4780000 |
| 2020-11-06 | $0.5429000 | $0.5437000 | $0.5658000 | $0.5251000 |
| 2020-11-07 | $0.5437000 | $0.5586000 | $0.6012000 | $0.5349000 |
| 2020-11-08 | $0.5586000 | $0.5754000 | $0.5876000 | $0.5549000 |
| 2020-11-09 | $0.5754000 | $0.5900000 | $0.5993000 | $0.5514000 |
| 2020-11-10 | $0.5900000 | $0.5484000 | $0.6003000 | $0.5406000 |
| 2020-11-11 | $0.5484000 | $0.5239000 | $0.5578000 | $0.5101000 |
| 2020-11-12 | $0.5239000 | $0.5231000 | $0.5897000 | $0.4897000 |
| 2020-11-13 | $0.5231000 | $0.5087000 | $0.5484000 | $0.5006000 |
| 2020-11-14 | $0.5087000 | $0.5049000 | $0.5131000 | $0.4927000 |
| 2020-11-15 | $0.5049000 | $0.5097000 | $0.5566000 | $0.4909000 |
| 2020-11-16 | $0.5097000 | $0.5253000 | $0.5426000 | $0.4892000 |
| 2020-11-17 | $0.5253000 | $0.5581000 | $0.5687000 | $0.5194000 |
| 2020-11-18 | $0.5581000 | $0.5641000 | $0.5797000 | $0.5485000 |
| 2020-11-19 | $0.5641000 | $0.5664000 | $0.5806000 | $0.5487000 |
| 2020-11-20 | $0.5664000 | $0.5713000 | $0.5972000 | $0.5620000 |
| 2020-11-21 | $0.5713000 | $0.5766000 | $0.5875000 | $0.5602000 |
| 2020-11-22 | $0.5766000 | $0.5822000 | $0.5980000 | $0.5706000 |
| 2020-11-23 | $0.5822000 | $0.5825000 | $0.5950000 | $0.5719000 |
| 2020-11-24 | $0.5825000 | $0.5953000 | $0.6167000 | $0.5745000 |
| 2020-11-25 | $0.5953000 | $0.5840000 | $0.6082000 | $0.5827000 |
| 2020-11-26 | $0.5840000 | $0.5064000 | $0.6170000 | $0.4891000 |
| 2020-11-27 | $0.5064000 | $0.5168000 | $0.6072000 | $0.4942000 |
| 2020-11-28 | $0.5168000 | $0.5530000 | $0.6023000 | $0.5038000 |
| 2020-11-29 | $0.5530000 | $0.5527000 | $0.6184000 | $0.5350000 |
| 2020-11-30 | $0.5527000 | $0.5249000 | $0.5595000 | $0.4944000 |
| 2020-12-01 | $0.5249000 | $0.5351000 | $0.5404000 | $0.4864000 |
| 2020-12-02 | $0.5351000 | $0.5229000 | $0.5493000 | $0.4934000 |
| 2020-12-03 | $0.5229000 | $0.5386000 | $0.5401000 | $0.5085000 |
| 2020-12-04 | $0.5386000 | $0.5321000 | $0.5400000 | $0.5089000 |
| 2020-12-05 | $0.5321000 | $0.5344000 | $0.5404000 | $0.5105000 |
| 2020-12-06 | $0.5344000 | $0.5293000 | $0.5355000 | $0.4909000 |
| 2020-12-07 | $0.5293000 | $0.5824000 | $0.5906000 | $0.4939000 |
| 2020-12-08 | $0.5824000 | $0.5828000 | $0.6113000 | $0.4959000 |
| 2020-12-09 | $0.5828000 | $0.5569000 | $0.5866000 | $0.5239000 |
| 2020-12-10 | $0.5569000 | $0.5591000 | $0.5600000 | $0.5328000 |
| 2020-12-11 | $0.5591000 | $0.5599000 | $0.5600000 | $0.5327000 |
| 2020-12-12 | $0.5599000 | $0.6077000 | $0.6106000 | $0.5204000 |
| 2020-12-13 | $0.6077000 | $0.5917000 | $0.6158000 | $0.5356000 |
| 2020-12-14 | $0.5917000 | $0.5594000 | $0.5916000 | $0.5429000 |
| 2020-12-15 | $0.5594000 | $0.5974000 | $0.6160000 | $0.5541000 |
| 2020-12-16 | $0.5974000 | $0.5955000 | $0.6158000 | $0.5538000 |
| 2020-12-17 | $0.5955000 | $0.5729000 | $0.6240000 | $0.5693000 |
| 2020-12-18 | $0.5729000 | $0.6232000 | $0.6308000 | $0.5541000 |
| 2020-12-19 | $0.6232000 | $0.6146000 | $0.6232000 | $0.6045000 |
| 2020-12-20 | $0.6146000 | $0.6147000 | $0.6198000 | $0.5587000 |
| 2020-12-21 | $0.6147000 | $0.6082000 | $0.6199000 | $0.5740000 |
| 2020-12-22 | $0.6082000 | $0.6047000 | $0.6230000 | $0.5885000 |
| 2020-12-23 | $0.6047000 | $0.6047000 | $0.6225000 | $0.5968000 |
| 2020-12-24 | $0.6047000 | $0.5917000 | $0.6261000 | $0.5668000 |
| 2020-12-25 | $0.5917000 | $0.6022000 | $0.6113000 | $0.5814000 |
| 2020-12-26 | $0.6022000 | $0.6132000 | $0.6240000 | $0.6001000 |
| 2020-12-27 | $0.6132000 | $0.6065000 | $0.6242000 | $0.5579000 |
| 2020-12-28 | $0.6065000 | $0.6196000 | $0.6291000 | $0.5861000 |
| 2020-12-29 | $0.6196000 | $0.6210000 | $0.6290000 | $0.6055000 |
| 2020-12-30 | $0.6210000 | $0.6136000 | $0.6300000 | $0.5986000 |
| 2020-12-31 | $0.6136000 | $0.6298000 | $0.6306000 | $0.5814000 |
| 2021-01-01 | $0.6298000 | $0.6238000 | $0.6312000 | $0.5812000 |
| 2021-01-02 | $0.6238000 | $0.6315000 | $0.6367000 | $0.5800000 |
| 2021-01-03 | $0.6315000 | $0.5984000 | $0.6471000 | $0.5102000 |
| 2021-01-04 | $0.5984000 | $0.7979000 | $0.7979000 | $0.5894000 |
| 2021-01-05 | $0.7979000 | $0.7435000 | $0.8894000 | $0.7016000 |
| 2021-01-06 | $0.7435000 | $0.7898000 | $0.8457000 | $0.5517000 |
| 2021-01-07 | $0.7898000 | $0.7390000 | $0.8773000 | $0.6187000 |
| 2021-01-08 | $0.7390000 | $0.8481000 | $0.8774000 | $0.6900000 |
| 2021-01-09 | $0.8481000 | $0.7154000 | $0.8748000 | $0.6543000 |
| 2021-01-10 | $0.7154000 | $0.6843000 | $0.7883000 | $0.6440000 |
| 2021-01-11 | $0.6843000 | $0.6751000 | $0.7966000 | $0.6010000 |
| 2021-01-12 | $0.6751000 | $0.6563000 | $0.7507000 | $0.6493000 |
| 2021-01-13 | $0.6563000 | $0.7577000 | $0.7957000 | $0.6466000 |
| 2021-01-14 | $0.7577000 | $0.7938000 | $0.7950000 | $0.7000000 |
| 2021-01-15 | $0.7938000 | $0.8502000 | $0.8786000 | $0.6862000 |
| 2021-01-16 | $0.8502000 | $0.8151000 | $0.8788000 | $0.7439000 |
| 2021-01-17 | $0.8151000 | $0.7967000 | $0.8840000 | $0.7597000 |
| 2021-01-18 | $0.7967000 | $0.8533000 | $0.8620000 | $0.7787000 |
| 2021-01-19 | $0.8533000 | $0.8438000 | $0.8691000 | $0.8167000 |
| 2021-01-20 | $0.8438000 | $0.8229000 | $0.8672000 | $0.7594000 |
| 2021-01-21 | $0.8229000 | $0.7552000 | $0.8513000 | $0.6896000 |
| 2021-01-22 | $0.7552000 | $0.8032000 | $0.8233000 | $0.7519000 |
| 2021-01-23 | $0.8032000 | $0.7908000 | $0.8523000 | $0.7634000 |
| 2021-01-24 | $0.7908000 | $0.8521000 | $0.8533000 | $0.7325000 |
| 2021-01-25 | $0.8521000 | $0.7977000 | $0.8514000 | $0.7545000 |
| 2021-01-26 | $0.7977000 | $0.7953000 | $0.8364000 | $0.7018000 |
| 2021-01-27 | $0.7953000 | $0.8174000 | $0.8616000 | $0.7640000 |
| 2021-01-28 | $0.8174000 | $0.8396000 | $0.8632000 | $0.7574000 |
| 2021-01-29 | $0.8396000 | $0.7898000 | $0.8425000 | $0.6845000 |
| 2021-01-30 | $0.7898000 | $0.8009000 | $0.8201000 | $0.7697000 |
| 2021-01-31 | $0.8009000 | $0.8572000 | $0.8629000 | $0.7752000 |
| 2021-02-01 | $0.8572000 | $0.8402000 | $0.8640000 | $0.7908000 |
| 2021-02-02 | $0.8402000 | $0.8229000 | $0.8717000 | $0.8116000 |
| 2021-02-03 | $0.8229000 | $0.8251000 | $0.8292000 | $0.8220000 |
| 2021-02-04 | $0.8251000 | $0.8367000 | $0.8409000 | $0.8220000 |
| 2021-02-05 | $0.8367000 | $0.8494000 | $0.8500000 | $0.8249000 |
| 2021-02-06 | $0.8494000 | $0.8652000 | $0.8909000 | $0.8421000 |
| 2021-02-07 | $0.8652000 | $0.8605000 | $0.8809000 | $0.8508000 |
| 2021-02-08 | $0.8605000 | $0.8929000 | $0.8970000 | $0.8531000 |
| 2021-02-09 | $0.8929000 | $1.05 | $1.17 | $0.8905000 |
| 2021-02-10 | $1.05 | $1.22 | $1.26 | $1.05 |
| 2021-02-11 | $1.22 | $2.05 | $6.43 | $1.21 |
| 2021-02-12 | $2.05 | $2.21 | $2.35 | $1.85 |
| 2021-02-13 | $2.21 | $2.50 | $2.80 | $2.05 |
| 2021-02-14 | $2.50 | $2.48 | $3.80 | $2.26 |
| 2021-02-15 | $2.48 | $2.63 | $2.89 | $2.28 |
| 2021-02-16 | $2.63 | $2.53 | $2.97 | $2.46 |
| 2021-02-17 | $2.53 | $3.15 | $3.50 | $2.53 |
| 2021-02-18 | $3.15 | $3.24 | $3.48 | $3.03 |
| 2021-02-19 | $3.24 | $3.57 | $3.99 | $3.12 |
| 2021-02-20 | $3.57 | $3.55 | $3.89 | $3.20 |
| 2021-02-21 | $3.55 | $3.41 | $3.69 | $3.29 |
| 2021-02-22 | $3.42 | $3.57 | $3.89 | $3.10 |
| 2021-02-23 | $3.57 | $3.33 | $3.57 | $2.79 |
| 2021-02-24 | $3.33 | $3.37 | $3.60 | $2.97 |
| 2021-02-25 | $3.37 | $3.30 | $3.60 | $2.46 |
| 2021-02-26 | $3.30 | $3.29 | $3.42 | $2.79 |
| 2021-02-27 | $3.29 | $3.97 | $4.71 | $3.25 |
| 2021-02-28 | $3.97 | $3.91 | $4.51 | $3.61 |
| 2021-03-01 | $3.94 | $4.35 | $4.70 | $4.03 |
| 2021-03-02 | $4.35 | $4.97 | $6.17 | $4.25 |
| 2021-03-03 | $4.97 | $5.04 | $6.32 | $4.84 |
| 2021-03-04 | $5.04 | $5.35 | $5.58 | $4.84 |
| 2021-03-05 | $5.35 | $5.50 | $5.75 | $5.16 |
| 2021-03-06 | $5.51 | $5.67 | $5.99 | $5.40 |
| 2021-03-07 | $5.67 | $5.72 | $5.98 | $5.54 |
| 2021-03-08 | $5.70 | $6.43 | $6.56 | $5.77 |
| 2021-03-09 | $6.38 | $6.88 | $7.29 | $6.32 |
| 2021-03-10 | $6.93 | $6.94 | $7.43 | $6.76 |
| 2021-03-11 | $6.94 | $7.37 | $7.69 | $7.05 |
| 2021-03-12 | $7.37 | $7.72 | $8.32 | $7.20 |
| 2021-03-13 | $7.72 | $8.52 | $8.63 | $8.00 |
| 2021-03-14 | $8.52 | $7.88 | $10.61 | $7.36 |
| 2021-03-15 | $7.88 | $7.02 | $7.73 | $6.12 |
| 2021-03-16 | $7.02 | $7.03 | $7.49 | $6.84 |
| 2021-03-17 | $7.03 | $7.31 | $7.63 | $6.69 |
| 2021-03-18 | $7.33 | $7.69 | $7.80 | $6.66 |
| 2021-03-19 | $7.69 | $7.30 | $7.69 | $6.68 |
| 2021-03-20 | $7.29 | $6.82 | $7.43 | $6.03 |
| 2021-03-21 | $6.96 | $7.10 | $7.11 | $6.61 |
| 2021-03-22 | $6.96 | $6.17 | $6.66 | $5.35 |
| 2021-03-23 | $6.17 | $6.02 | $6.52 | $5.73 |
| 2021-03-24 | $6.02 | $5.61 | $6.03 | $5.53 |
| 2021-03-25 | $5.61 | $5.56 | $5.89 | $5.00 |
| 2021-03-26 | $5.56 | $6.18 | $7.53 | $5.86 |
| 2021-03-27 | $6.30 | $5.86 | $6.30 | $5.44 |
| 2021-03-28 | $5.86 | $5.67 | $7.39 | $5.46 |
| 2021-03-29 | $5.71 | $5.94 | $7.39 | $5.47 |
| 2021-03-30 | $5.90 | $6.19 | $6.67 | $5.88 |
| 2021-03-31 | $6.19 | $6.05 | $6.59 | $5.92 |
| 2021-04-01 | $6.05 | $6.18 | $6.22 | $5.68 |
| 2021-04-02 | $6.18 | $5.78 | $6.34 | $5.00 |
| 2021-04-03 | $5.78 | $5.86 | $6.30 | $5.38 |
| 2021-04-04 | $5.86 | $5.51 | $6.27 | $5.26 |
| 2021-04-05 | $5.51 | $5.29 | $5.71 | $5.05 |
| 2021-04-06 | $5.29 | $5.19 | $6.21 | $4.90 |
| 2021-04-07 | $5.19 | $5.32 | $6.00 | $5.03 |
| 2021-04-08 | $5.32 | $5.97 | $6.21 | $5.13 |
| 2021-04-09 | $5.97 | $5.56 | $6.99 | $5.50 |
| 2021-04-10 | $5.56 | $5.56 | $5.72 | $5.30 |
| 2021-04-11 | $5.56 | $5.37 | $5.64 | $5.05 |
| 2021-04-12 | $5.37 | $5.61 | $5.68 | $5.15 |
| 2021-04-13 | $5.61 | $5.60 | $5.85 | $5.31 |
| 2021-04-14 | $5.60 | $5.88 | $6.67 | $5.38 |
| 2021-04-15 | $5.88 | $6.31 | $6.81 | $5.69 |
| 2021-04-16 | $6.31 | $6.44 | $6.70 | $5.71 |
| 2021-04-17 | $6.44 | $5.90 | $6.65 | $5.61 |
| 2021-04-18 | $5.94 | $5.70 | $6.73 | $4.83 |
| 2021-04-19 | $5.64 | $6.19 | $6.47 | $5.33 |
| 2021-04-20 | $6.19 | $6.31 | $8.27 | $5.64 |
| 2021-04-21 | $6.31 | $5.93 | $7.18 | $5.80 |
| 2021-04-22 | $5.93 | $5.88 | $6.49 | $5.50 |
| 2021-04-23 | $5.77 | $5.49 | $6.01 | $4.98 |
| 2021-04-24 | $5.60 | $5.25 | $5.85 | $5.16 |
| 2021-04-25 | $5.25 | $5.15 | $5.39 | $4.92 |
| 2021-04-26 | $5.15 | $5.37 | $5.60 | $5.10 |
| 2021-04-27 | $5.37 | $5.54 | $6.14 | $5.35 |
| 2021-04-28 | $5.54 | $5.55 | $5.67 | $5.43 |
| 2021-04-29 | $5.54 | $5.47 | $5.64 | $5.34 |
| 2021-04-30 | $5.43 | $5.81 | $6.01 | $5.67 |
| 2021-05-01 | $5.81 | $5.69 | $5.87 | $5.52 |
| 2021-05-02 | $5.68 | $5.60 | $5.80 | $5.55 |
| 2021-05-03 | $5.60 | $5.73 | $5.86 | $5.60 |
| 2021-05-04 | $5.73 | $5.36 | $5.73 | $5.10 |
| 2021-05-05 | $5.36 | $5.34 | $5.44 | $5.14 |
| 2021-05-06 | $5.35 | $5.75 | $6.10 | $5.24 |
| 2021-05-07 | $5.75 | $6.52 | $6.77 | $5.82 |
| 2021-05-08 | $6.52 | $6.43 | $6.70 | $6.38 |
| 2021-05-09 | $6.43 | $6.19 | $6.55 | $6.09 |
| 2021-05-10 | $6.19 | $5.73 | $6.04 | $5.55 |
| 2021-05-11 | $5.73 | $5.74 | $5.99 | $5.66 |
| 2021-05-12 | $5.74 | $5.04 | $5.18 | $4.96 |
| 2021-05-13 | $5.04 | $5.09 | $5.27 | $4.99 |
| 2021-05-14 | $5.02 | $5.34 | $5.36 | $5.03 |
| 2021-05-15 | $5.35 | $5.08 | $5.21 | $4.79 |
| 2021-05-16 | $5.08 | $5.16 | $5.25 | $4.80 |
| 2021-05-17 | $5.16 | $4.70 | $4.97 | $4.60 |
| 2021-05-18 | $4.70 | $4.67 | $4.72 | $4.48 |
| 2021-05-19 | $4.67 | $3.75 | $4.19 | $3.71 |
| 2021-05-20 | $3.75 | $3.69 | $4.14 | $3.66 |
| 2021-05-21 | $3.69 | $3.56 | $3.65 | $3.40 |
| 2021-05-22 | $3.56 | $3.19 | $3.58 | $3.11 |
| 2021-05-23 | $3.19 | $2.42 | $3.02 | $1.96 |
| 2021-05-24 | $2.42 | $3.31 | $3.42 | $2.71 |
| 2021-05-25 | $3.31 | $3.32 | $3.80 | $3.27 |
| 2021-05-26 | $3.32 | $3.41 | $3.47 | $3.35 |
| 2021-05-27 | $3.41 | $3.34 | $3.41 | $3.23 |
| 2021-05-28 | $3.34 | $3.19 | $3.26 | $3.06 |
| 2021-05-29 | $3.19 | $3.52 | $3.94 | $2.97 |
| 2021-05-30 | $3.52 | $3.71 | $3.71 | $3.49 |
| 2021-05-31 | $3.71 | $4.44 | $4.62 | $3.85 |
| 2021-06-01 | $4.45 | $4.40 | $4.76 | $4.22 |
| 2021-06-02 | $4.39 | $4.40 | $4.64 | $4.29 |
| 2021-06-03 | $4.38 | $4.49 | $4.56 | $4.38 |
| 2021-06-04 | $4.54 | $4.06 | $4.32 | $3.69 |
| 2021-06-05 | $4.06 | $3.91 | $4.18 | $3.79 |
| 2021-06-06 | $3.91 | $3.96 | $3.98 | $3.64 |
| 2021-06-07 | $3.96 | $3.57 | $3.73 | $3.57 |
| 2021-06-08 | $3.57 | $3.37 | $3.57 | $3.05 |
| 2021-06-09 | $3.37 | $3.65 | $3.65 | $3.28 |
| 2021-06-10 | $3.65 | $3.31 | $3.66 | $3.04 |
| 2021-06-11 | $3.31 | $3.26 | $3.32 | $3.20 |
| 2021-06-12 | $3.26 | $3.14 | $3.26 | $3.07 |
| 2021-06-13 | $3.15 | $3.28 | $3.48 | $3.25 |
| 2021-06-14 | $3.28 | $3.37 | $3.44 | $3.36 |
| 2021-06-15 | $3.37 | $3.30 | $3.42 | $3.26 |
| 2021-06-16 | $3.30 | $3.20 | $3.31 | $3.20 |
| 2021-06-17 | $3.21 | $3.16 | $3.20 | $3.12 |
| 2021-06-18 | $3.16 | $2.92 | $3.17 | $2.91 |
| 2021-06-19 | $2.92 | $2.89 | $2.90 | $2.83 |
| 2021-06-20 | $2.89 | $2.77 | $2.90 | $2.63 |
| 2021-06-21 | $2.83 | $2.32 | $2.90 | $2.21 |
| 2021-06-22 | $2.29 | $2.44 | $2.47 | $2.28 |
| 2021-06-23 | $2.44 | $2.74 | $2.78 | $2.40 |
| 2021-06-24 | $2.74 | $2.74 | $2.79 | $2.66 |
| 2021-06-25 | $2.74 | $2.43 | $2.74 | $2.40 |
| 2021-06-26 | $2.43 | $2.41 | $2.46 | $2.36 |
| 2021-06-27 | $2.41 | $2.49 | $2.49 | $2.39 |
| 2021-06-28 | $2.49 | $2.34 | $3.15 | $2.20 |
| 2021-06-29 | $2.34 | $2.73 | $3.54 | $2.28 |
| 2021-06-30 | $2.73 | $2.47 | $2.75 | $2.46 |
| 2021-07-01 | $2.47 | $2.47 | $2.57 | $2.46 |
| 2021-07-02 | $2.47 | $2.46 | $2.48 | $2.46 |
| 2021-07-03 | $2.46 | $2.61 | $2.62 | $2.42 |
| 2021-07-04 | $2.61 | $2.65 | $2.65 | $2.60 |
| 2021-07-05 | $2.65 | $2.53 | $2.65 | $2.53 |
| 2021-07-06 | $2.53 | $2.50 | $2.58 | $2.49 |
| 2021-07-07 | $2.50 | $2.51 | $2.58 | $2.30 |
| 2021-07-08 | $2.51 | $2.44 | $2.52 | $2.42 |
| 2021-07-09 | $2.44 | $2.41 | $2.44 | $2.40 |
| 2021-07-10 | $2.41 | $2.39 | $2.43 | $2.38 |
| 2021-07-11 | $2.39 | $2.43 | $2.43 | $2.38 |
| 2021-07-12 | $2.43 | $2.36 | $2.43 | $2.35 |
| 2021-07-13 | $2.36 | $2.33 | $2.38 | $2.32 |
| 2021-07-14 | $2.31 | $2.27 | $2.36 | $2.23 |
| 2021-07-15 | $2.27 | $2.13 | $2.21 | $2.10 |
| 2021-07-16 | $2.13 | $1.96 | $2.15 | $1.91 |
| 2021-07-17 | $1.96 | $1.95 | $2.00 | $1.92 |
| 2021-07-18 | $1.95 | $1.99 | $2.04 | $1.93 |
| 2021-07-19 | $1.99 | $1.88 | $1.97 | $1.85 |
| 2021-07-20 | $1.88 | $1.67 | $1.82 | $1.63 |
| 2021-07-21 | $1.67 | $1.83 | $1.90 | $1.78 |
| 2021-07-22 | $1.83 | $1.84 | $1.86 | $1.82 |
| 2021-07-23 | $1.84 | $1.90 | $1.97 | $1.90 |
| 2021-07-24 | $1.90 | $2.01 | $2.05 | $1.92 |
| 2021-07-25 | $2.01 | $2.23 | $2.28 | $2.04 |
| 2021-07-26 | $2.20 | $2.33 | $2.55 | $2.20 |
| 2021-07-27 | $2.33 | $2.22 | $2.34 | $2.16 |
| 2021-07-28 | $2.22 | $2.37 | $2.39 | $2.22 |
| 2021-07-29 | $2.37 | $2.31 | $2.38 | $2.30 |
| 2021-07-30 | $2.31 | $2.38 | $2.38 | $2.26 |
| 2021-07-31 | $2.40 | $2.40 | $2.40 | $2.33 |
| 2021-08-01 | $2.39 | $2.30 | $2.42 | $2.29 |
| 2021-08-02 | $2.30 | $2.36 | $2.41 | $2.29 |
| 2021-08-03 | $2.37 | $2.43 | $2.43 | $2.31 |
| 2021-08-04 | $2.43 | $2.48 | $2.53 | $2.45 |
| 2021-08-05 | $2.48 | $2.49 | $2.58 | $2.46 |
| 2021-08-06 | $2.51 | $2.50 | $2.55 | $2.46 |
| 2021-08-07 | $2.50 | $2.83 | $2.83 | $2.48 |
| 2021-08-08 | $2.83 | $2.76 | $2.87 | $2.76 |
| 2021-08-09 | $2.76 | $3.05 | $3.07 | $2.71 |
| 2021-08-10 | $3.05 | $3.01 | $3.10 | $3.00 |
| 2021-08-11 | $3.01 | $3.16 | $3.26 | $3.01 |
| 2021-08-12 | $3.02 | $3.00 | $3.02 | $2.96 |
| 2021-08-13 | $3.00 | $3.16 | $3.20 | $3.00 |
| 2021-08-14 | $3.19 | $3.12 | $3.20 | $3.11 |
| 2021-08-15 | $3.12 | $3.02 | $3.20 | $3.02 |
| 2021-08-16 | $3.02 | $3.35 | $3.39 | $2.93 |
| 2021-08-17 | $3.35 | $3.15 | $3.27 | $3.06 |
| 2021-08-18 | $3.15 | $3.02 | $3.17 | $2.97 |
| 2021-08-19 | $3.06 | $3.08 | $3.08 | $2.88 |
| 2021-08-20 | $3.08 | $3.17 | $3.20 | $3.00 |
| 2021-08-21 | $3.20 | $3.11 | $3.17 | $3.08 |
| 2021-08-22 | $3.11 | $3.10 | $3.20 | $3.10 |
| 2021-08-23 | $3.12 | $3.49 | $3.54 | $3.12 |
| 2021-08-24 | $3.51 | $3.41 | $3.50 | $3.31 |
| 2021-08-25 | $3.41 | $3.97 | $4.00 | $3.51 |
| 2021-08-26 | $3.97 | $4.08 | $4.20 | $3.88 |
| 2021-08-27 | $4.08 | $4.85 | $4.91 | $3.98 |
| 2021-08-28 | $4.84 | $4.57 | $4.86 | $4.55 |
| 2021-08-29 | $4.59 | $4.43 | $4.71 | $4.42 |
| 2021-08-30 | $4.43 | $4.27 | $4.61 | $4.27 |
| 2021-08-31 | $4.25 | $4.16 | $4.30 | $3.95 |
| 2021-09-01 | $4.16 | $4.41 | $4.41 | $4.00 |
| 2021-09-02 | $4.35 | $4.35 | $4.49 | $4.29 |
| 2021-09-03 | $4.35 | $4.27 | $4.35 | $4.12 |
| 2021-09-04 | $4.27 | $4.28 | $4.36 | $4.14 |
| 2021-09-05 | $4.28 | $4.15 | $4.32 | $3.99 |
| 2021-09-06 | $4.15 | $4.27 | $4.42 | $4.04 |
| 2021-09-07 | $4.27 | $3.56 | $3.85 | $3.48 |
| 2021-09-08 | $3.56 | $3.66 | $3.76 | $3.50 |
| 2021-09-09 | $3.66 | $3.83 | $3.94 | $3.66 |
| 2021-09-10 | $3.73 | $3.68 | $3.75 | $3.60 |
| 2021-09-11 | $3.68 | $3.76 | $3.76 | $3.65 |
| 2021-09-12 | $3.73 | $3.93 | $4.00 | $3.40 |
| 2021-09-13 | $3.93 | $3.81 | $4.03 | $3.73 |
| 2021-09-14 | $3.81 | $3.83 | $3.86 | $3.75 |
| 2021-09-15 | $3.83 | $3.87 | $3.90 | $3.79 |
| 2021-09-16 | $3.85 | $4.20 | $4.23 | $3.82 |
| 2021-09-17 | $4.17 | $3.97 | $4.17 | $3.94 |
| 2021-09-18 | $3.95 | $3.90 | $4.04 | $3.74 |
| 2021-09-19 | $3.90 | $3.90 | $3.95 | $3.74 |
| 2021-09-20 | $3.92 | $3.54 | $3.64 | $3.42 |
| 2021-09-21 | $3.54 | $3.33 | $3.48 | $3.27 |
| 2021-09-22 | $3.33 | $3.72 | $3.72 | $3.31 |
| 2021-09-23 | $3.72 | $3.42 | $3.90 | $3.38 |
| 2021-09-24 | $3.42 | $2.50 | $3.29 | $1.74 |
| 2021-09-25 | $2.50 | $2.22 | $2.49 | $2.12 |
| 2021-09-26 | $2.22 | $2.27 | $2.30 | $2.16 |
| 2021-09-27 | $2.27 | $2.58 | $2.60 | $2.18 |
| 2021-09-28 | $2.58 | $2.32 | $2.66 | $2.32 |
| 2021-09-29 | $2.36 | $2.36 | $2.40 | $2.29 |
| 2021-09-30 | $2.35 | $2.56 | $2.57 | $2.45 |
| 2021-10-01 | $2.46 | $2.69 | $2.70 | $2.38 |
| 2021-10-02 | $2.70 | $2.76 | $3.09 | $2.62 |
| 2021-10-03 | $2.80 | $2.83 | $2.88 | $2.78 |
| 2021-10-04 | $2.83 | $2.85 | $2.96 | $2.77 |
| 2021-10-05 | $2.84 | $2.82 | $3.12 | $2.74 |
| 2021-10-06 | $2.82 | $2.63 | $3.09 | $2.58 |
| 2021-10-07 | $2.63 | $2.62 | $2.66 | $2.47 |
| 2021-10-08 | $2.58 | $2.61 | $2.71 | $2.56 |
| 2021-10-09 | $2.61 | $2.57 | $2.62 | $2.50 |
| 2021-10-10 | $2.58 | $2.53 | $2.63 | $2.47 |
| 2021-10-11 | $2.53 | $2.63 | $2.74 | $2.52 |
| 2021-10-12 | $2.60 | $2.52 | $2.62 | $2.47 |
| 2021-10-13 | $2.52 | $2.54 | $2.54 | $2.46 |
| 2021-10-14 | $2.62 | $2.44 | $2.62 | $2.43 |
| 2021-10-15 | $2.44 | $2.53 | $2.87 | $2.47 |
| 2021-10-16 | $2.53 | $2.56 | $2.73 | $2.42 |
| 2021-10-17 | $2.50 | $2.47 | $2.51 | $2.45 |
| 2021-10-18 | $2.54 | $2.43 | $2.62 | $2.41 |
| 2021-10-19 | $2.43 | $2.61 | $2.73 | $2.48 |
| 2021-10-20 | $2.61 | $2.70 | $2.84 | $2.38 |
| 2021-10-21 | $2.70 | $2.57 | $2.65 | $2.44 |
| 2021-10-22 | $2.57 | $2.52 | $2.58 | $2.47 |
| 2021-10-23 | $2.52 | $2.65 | $2.67 | $2.51 |
| 2021-10-24 | $2.65 | $2.74 | $2.83 | $2.63 |
| 2021-10-25 | $2.74 | $2.90 | $2.94 | $2.84 |
| 2021-10-26 | $2.91 | $2.78 | $2.97 | $2.78 |
| 2021-10-27 | $2.78 | $2.67 | $2.77 | $2.46 |
| 2021-10-28 | $2.68 | $2.82 | $2.88 | $2.65 |
| 2021-10-29 | $2.80 | $2.75 | $2.90 | $2.72 |
| 2021-10-30 | $2.75 | $2.63 | $2.78 | $2.62 |
| 2021-10-31 | $2.63 | $2.59 | $2.77 | $2.59 |
| 2021-11-01 | $2.59 | $2.55 | $2.59 | $2.53 |
| 2021-11-02 | $2.55 | $2.47 | $2.59 | $1.98 |
| 2021-11-03 | $2.58 | $2.56 | $4.24 | $2.01 |
| 2021-11-04 | $2.55 | $2.95 | $2.97 | $2.52 |
| 2021-11-05 | $2.95 | $2.84 | $3.08 | $2.70 |
| 2021-11-06 | $2.84 | $2.71 | $2.89 | $2.58 |
| 2021-11-07 | $2.71 | $3.05 | $3.05 | $2.65 |
| 2021-11-08 | $3.05 | $2.78 | $3.39 | $2.69 |
| 2021-11-09 | $2.78 | $3.11 | $3.20 | $2.75 |
| 2021-11-10 | $3.11 | $3.25 | $3.28 | $3.07 |
| 2021-11-11 | $2.98 | $3.14 | $3.38 | $2.89 |
| 2021-11-12 | $3.14 | $2.95 | $3.14 | $2.86 |
| 2021-11-13 | $2.95 | $2.87 | $3.15 | $2.87 |
| 2021-11-14 | $2.95 | $2.93 | $2.98 | $2.85 |
| 2021-11-15 | $3.15 | $2.77 | $3.06 | $2.67 |
| 2021-11-16 | $2.76 | $2.60 | $2.76 | $2.41 |
| 2021-11-17 | $2.66 | $2.59 | $2.83 | $2.42 |
| 2021-11-18 | $2.59 | $2.50 | $2.52 | $2.28 |
| 2021-11-19 | $2.50 | $2.53 | $2.69 | $2.35 |
| 2021-11-20 | $2.53 | $2.46 | $2.63 | $2.36 |
| 2021-11-21 | $2.46 | $2.58 | $2.58 | $2.35 |
| 2021-11-22 | $2.58 | $2.48 | $2.51 | $2.37 |
| 2021-11-23 | $2.48 | $2.40 | $2.63 | $2.31 |
| 2021-11-24 | $2.42 | $2.38 | $2.46 | $2.35 |
| 2021-11-25 | $2.38 | $2.35 | $2.47 | $2.35 |
| 2021-11-26 | $2.35 | $2.22 | $2.23 | $2.05 |
| 2021-11-27 | $2.22 | $2.31 | $2.31 | $2.14 |
| 2021-11-28 | $2.31 | $2.44 | $2.58 | $2.38 |
| 2021-11-29 | $2.44 | $2.46 | $2.56 | $2.38 |
| 2021-11-30 | $2.46 | $2.34 | $2.52 | $2.34 |
| 2021-12-01 | $2.34 | $2.39 | $2.46 | $2.35 |
| 2021-12-02 | $2.39 | $2.38 | $2.43 | $2.32 |
| 2021-12-03 | $2.39 | $2.39 | $2.42 | $2.19 |
| 2021-12-04 | $2.39 | $2.06 | $2.20 | $2.06 |
| 2021-12-05 | $2.07 | $1.98 | $2.17 | $1.94 |
| 2021-12-06 | $1.98 | $2.13 | $2.31 | $1.92 |
| 2021-12-07 | $2.13 | $2.11 | $2.16 | $2.10 |
| 2021-12-08 | $2.11 | $2.17 | $2.32 | $2.07 |
| 2021-12-09 | $2.17 | $2.07 | $2.17 | $1.98 |
| 2021-12-10 | $2.07 | $2.08 | $2.12 | $1.98 |
| 2021-12-11 | $2.08 | $2.24 | $3.08 | $2.14 |
| 2021-12-12 | $2.24 | $2.19 | $2.39 | $1.89 |
| 2021-12-13 | $2.19 | $2.11 | $2.74 | $2.04 |
| 2021-12-14 | $2.11 | $2.38 | $2.56 | $2.16 |
| 2021-12-15 | $2.37 | $2.38 | $2.91 | $2.31 |
| 2021-12-16 | $2.38 | $2.24 | $2.46 | $2.18 |
| 2021-12-17 | $2.24 | $2.19 | $2.47 | $2.10 |
| 2021-12-18 | $2.19 | $2.14 | $2.39 | $2.11 |
| 2021-12-19 | $2.14 | $2.28 | $2.32 | $2.13 |
| 2021-12-20 | $2.28 | $2.24 | $2.34 | $2.07 |
| 2021-12-21 | $2.24 | $2.36 | $2.46 | $2.20 |
| 2021-12-22 | $2.36 | $2.19 | $2.39 | $2.09 |
| 2021-12-23 | $2.19 | $2.50 | $4.48 | $2.23 |
| 2021-12-24 | $2.50 | $2.53 | $2.65 | $2.45 |
| 2021-12-25 | $2.53 | $2.52 | $2.55 | $2.46 |
| 2021-12-26 | $2.52 | $2.51 | $2.57 | $2.48 |
| 2021-12-27 | $2.51 | $2.35 | $2.51 | $2.34 |
| 2021-12-28 | $2.36 | $2.14 | $2.22 | $2.10 |
| 2021-12-29 | $2.14 | $2.18 | $3.09 | $2.04 |
| 2021-12-30 | $2.19 | $2.15 | $2.25 | $2.10 |
| 2021-12-31 | $2.15 | $2.27 | $2.60 | $2.08 |
| 2022-01-01 | $2.27 | $2.27 | $2.46 | $2.26 |
| 2022-01-02 | $2.27 | $2.14 | $2.27 | $2.13 |
| 2022-01-03 | $2.14 | $2.12 | $2.15 | $2.09 |
| 2022-01-04 | $2.12 | $2.11 | $2.14 | $2.04 |
| 2022-01-05 | $2.11 | $2.00 | $2.05 | $1.96 |
| 2022-01-06 | $2.00 | $1.96 | $2.02 | $1.92 |
| 2022-01-07 | $1.96 | $1.92 | $1.94 | $1.89 |
| 2022-01-08 | $1.92 | $1.84 | $1.93 | $1.83 |
| 2022-01-09 | $1.84 | $1.77 | $1.85 | $1.72 |
| 2022-01-10 | $1.77 | $1.63 | $1.78 | $1.60 |
| 2022-01-11 | $1.63 | $1.84 | $1.85 | $1.64 |
| 2022-01-12 | $1.84 | $2.05 | $2.05 | $1.88 |
| 2022-01-13 | $2.05 | $1.83 | $2.11 | $1.82 |
| 2022-01-14 | $1.83 | $1.82 | $1.87 | $1.81 |
| 2022-01-15 | $1.82 | $1.89 | $1.89 | $1.81 |
| 2022-01-16 | $1.89 | $1.94 | $2.00 | $1.88 |
| 2022-01-17 | $1.94 | $1.86 | $1.99 | $1.86 |
| 2022-01-18 | $1.86 | $1.83 | $1.89 | $1.81 |
| 2022-01-19 | $1.83 | $1.80 | $1.86 | $1.78 |
| 2022-01-20 | $1.80 | $1.78 | $1.81 | $1.72 |
| 2022-01-21 | $1.78 | $1.43 | $1.59 | $1.43 |
| 2022-01-22 | $1.43 | $1.21 | $1.45 | $1.21 |
| 2022-01-23 | $1.21 | $1.18 | $1.25 | $1.14 |
| 2022-01-24 | $1.18 | $1.11 | $1.20 | $1.10 |
| 2022-01-25 | $1.11 | $1.17 | $1.18 | $1.12 |
| 2022-01-26 | $1.17 | $1.18 | $1.21 | $1.14 |
| 2022-01-27 | $1.18 | $1.26 | $1.29 | $1.17 |
| 2022-01-28 | $1.26 | $1.23 | $1.32 | $1.21 |
| 2022-01-29 | $1.23 | $1.32 | $1.33 | $1.24 |
| 2022-01-30 | $1.32 | $1.27 | $1.31 | $1.27 |
| 2022-01-31 | $1.27 | $1.30 | $1.32 | $1.27 |
| 2022-02-01 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2022-02-02 | $1.29 | $1.21 | $1.24 | $1.20 |
| 2022-02-03 | $1.21 | $1.33 | $1.33 | $1.22 |
| 2022-02-04 | $1.33 | $1.39 | $1.51 | $1.39 |
| 2022-02-05 | $1.39 | $1.48 | $1.49 | $1.37 |
| 2022-02-06 | $1.48 | $1.46 | $1.56 | $1.46 |
| 2022-02-07 | $1.46 | $1.50 | $1.52 | $1.41 |
| 2022-02-08 | $1.50 | $1.39 | $1.57 | $1.38 |
| 2022-02-09 | $1.39 | $1.43 | $1.43 | $1.40 |
| 2022-02-10 | $1.43 | $1.40 | $1.41 | $1.36 |
| 2022-02-11 | $1.40 | $1.38 | $1.42 | $1.35 |
| 2022-02-12 | $1.38 | $1.31 | $1.38 | $1.28 |
| 2022-02-13 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2022-02-14 | $1.31 | $1.32 | $1.34 | $1.26 |
| 2022-02-15 | $1.32 | $1.44 | $1.45 | $1.36 |
| 2022-02-16 | $1.44 | $1.49 | $1.67 | $1.42 |
| 2022-02-17 | $1.49 | $1.33 | $1.48 | $1.32 |
| 2022-02-18 | $1.33 | $1.27 | $1.32 | $1.27 |
| 2022-02-19 | $1.27 | $1.26 | $1.31 | $1.26 |
| 2022-02-20 | $1.26 | $1.19 | $1.22 | $1.16 |
| 2022-02-21 | $1.19 | $1.13 | $1.21 | $1.11 |
| 2022-02-22 | $1.13 | $1.18 | $1.20 | $1.16 |
| 2022-02-23 | $1.18 | $1.17 | $1.17 | $1.13 |
| 2022-02-24 | $1.17 | $1.12 | $1.22 | $1.11 |
| 2022-02-25 | $1.12 | $1.22 | $1.22 | $1.14 |
| 2022-02-26 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2022-02-27 | $1.21 | $1.16 | $1.19 | $1.14 |
| 2022-02-28 | $1.16 | $1.26 | $1.33 | $1.22 |
| 2022-03-01 | $1.26 | $1.31 | $1.33 | $1.30 |
| 2022-03-02 | $1.31 | $1.24 | $1.29 | $1.24 |
| 2022-03-03 | $1.24 | $1.16 | $1.21 | $1.16 |
| 2022-03-04 | $1.16 | $1.11 | $1.11 | $1.06 |
| 2022-03-05 | $1.11 | $1.16 | $1.16 | $1.12 |
| 2022-03-06 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2022-03-07 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-03-08 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2022-03-09 | $1.11 | $1.15 | $1.24 | $1.14 |
| 2022-03-10 | $1.15 | $1.14 | $1.16 | $1.08 |
| 2022-03-11 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2022-03-12 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-03-13 | $1.12 | $1.09 | $1.10 | $1.07 |
| 2022-03-14 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2022-03-15 | $1.14 | $1.11 | $1.13 | $1.11 |
| 2022-03-16 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2022-03-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-03-18 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-03-19 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-03-20 | $1.19 | $1.34 | $1.34 | $1.17 |
| 2022-03-21 | $1.34 | $1.47 | $1.47 | $1.33 |
| 2022-03-22 | $1.47 | $1.55 | $1.58 | $1.52 |
| 2022-03-23 | $1.55 | $1.83 | $2.04 | $1.45 |
| 2022-03-24 | $1.83 | $2.09 | $2.40 | $1.82 |
| 2022-03-25 | $2.09 | $1.57 | $2.20 | $1.52 |
| 2022-03-26 | $1.57 | $1.47 | $1.57 | $1.47 |
| 2022-03-27 | $1.47 | $1.36 | $1.54 | $1.36 |
| 2022-03-28 | $1.36 | $1.30 | $1.40 | $1.28 |
| 2022-03-29 | $1.30 | $1.28 | $1.34 | $1.24 |
| 2022-03-30 | $1.28 | $1.26 | $1.28 | $1.25 |
| 2022-03-31 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-04-01 | $1.24 | $1.26 | $1.27 | $1.26 |
| 2022-04-02 | $1.26 | $1.27 | $1.33 | $1.25 |
| 2022-04-03 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-04-04 | $1.31 | $1.24 | $1.36 | $1.24 |
| 2022-04-05 | $1.24 | $1.23 | $1.23 | $1.20 |
| 2022-04-06 | $1.23 | $1.16 | $1.19 | $1.11 |
| 2022-04-07 | $1.16 | $1.16 | $1.18 | $1.06 |
| 2022-04-08 | $1.16 | $1.14 | $1.15 | $1.11 |
| 2022-04-09 | $1.14 | $1.13 | $1.17 | $1.13 |
| 2022-04-10 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2022-04-11 | $1.13 | $0.9825000 | $1.06 | $0.8307000 |
| 2022-04-12 | $0.9825000 | $1.00 | $1.04 | $0.9697000 |
| 2022-04-13 | $0.9986000 | $1.09 | $1.15 | $1.03 |
| 2022-04-14 | $1.09 | $1.06 | $1.10 | $1.04 |
| 2022-04-15 | $1.06 | $1.10 | $1.11 | $1.06 |
| 2022-04-16 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2022-04-17 | $1.09 | $1.07 | $1.07 | $1.05 |
| 2022-04-18 | $1.07 | $1.04 | $1.10 | $1.04 |
| 2022-04-19 | $1.04 | $1.06 | $1.07 | $1.06 |
| 2022-04-20 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2022-04-21 | $1.04 | $1.02 | $1.02 | $0.9750000 |
| 2022-04-22 | $1.02 | $0.9754000 | $0.9973000 | $0.9655000 |
| 2022-04-23 | $0.9754000 | $0.9629000 | $0.9877000 | $0.9506000 |
| 2022-04-24 | $0.9629000 | $1.02 | $1.02 | $0.9488000 |
| 2022-04-25 | $1.02 | $0.9794000 | $1.04 | $0.9487000 |
| 2022-04-26 | $0.9794000 | $0.9061000 | $0.9415000 | $0.8916000 |
| 2022-04-27 | $0.9061000 | $0.9334000 | $0.9424000 | $0.9075000 |
| 2022-04-28 | $0.9334000 | $0.9329000 | $0.9655000 | $0.9186000 |
| 2022-04-29 | $0.9329000 | $0.8549000 | $0.9058000 | $0.8549000 |
| 2022-04-30 | $0.8549000 | $0.7733000 | $0.8404000 | $0.7530000 |
| 2022-05-01 | $0.7733000 | $0.7889000 | $0.8046000 | $0.7696000 |
| 2022-05-02 | $0.7889000 | $0.7799000 | $0.7903000 | $0.7703000 |
| 2022-05-03 | $0.7799000 | $0.7636000 | $0.7719000 | $0.7488000 |
| 2022-05-04 | $0.7636000 | $0.7908000 | $0.8031000 | $0.7726000 |
| 2022-05-05 | $0.7908000 | $0.6980000 | $0.7423000 | $0.6330000 |
| 2022-05-06 | $0.6980000 | $0.6460000 | $0.6878000 | $0.6190000 |
| 2022-05-07 | $0.6460000 | $0.6204000 | $0.6594000 | $0.6204000 |
| 2022-05-08 | $0.6204000 | $0.5776000 | $0.6031000 | $0.5724000 |
| 2022-05-09 | $0.5776000 | $0.4897000 | $0.5167000 | $0.4614000 |
| 2022-05-10 | $0.4897000 | $0.5275000 | $0.5933000 | $0.4956000 |
| 2022-05-11 | $0.5275000 | $0.4016000 | $0.5180000 | $0.3711000 |
| 2022-05-12 | $0.4016000 | $0.3857000 | $0.4858000 | $0.2892000 |
| 2022-05-13 | $0.3857000 | $0.4621000 | $0.4752000 | $0.3901000 |
| 2022-05-14 | $0.4621000 | $0.4550000 | $0.4949000 | $0.4270000 |
| 2022-05-15 | $0.4550000 | $0.4942000 | $0.4942000 | $0.4604000 |
| 2022-05-16 | $0.4942000 | $0.4568000 | $0.4914000 | $0.4353000 |
| 2022-05-17 | $0.4568000 | $0.5040000 | $0.5177000 | $0.4657000 |
| 2022-05-18 | $0.5040000 | $0.4443000 | $0.4942000 | $0.4443000 |
| 2022-05-19 | $0.4443000 | $0.4988000 | $0.5030000 | $0.4694000 |
| 2022-05-20 | $0.4988000 | $0.6329000 | $1.07 | $0.4754000 |
| 2022-05-21 | $0.6329000 | $0.5859000 | $0.7291000 | $0.5679000 |
| 2022-05-22 | $0.5859000 | $0.5635000 | $0.6280000 | $0.5635000 |
| 2022-05-23 | $0.5635000 | $0.5681000 | $0.6042000 | $0.5257000 |
| 2022-05-24 | $0.5681000 | $0.5716000 | $0.6101000 | $0.5579000 |
| 2022-05-25 | $0.5716000 | $0.5766000 | $0.5798000 | $0.5530000 |
| 2022-05-26 | $0.5766000 | $0.5064000 | $0.5703000 | $0.4921000 |
| 2022-05-27 | $0.5064000 | $0.4759000 | $0.5185000 | $0.4704000 |
| 2022-05-28 | $0.4759000 | $0.4857000 | $0.4886000 | $0.4752000 |
| 2022-05-29 | $0.4857000 | $0.5066000 | $0.5399000 | $0.4836000 |
| 2022-05-30 | $0.5066000 | $0.5342000 | $0.5532000 | $0.5190000 |
| 2022-05-31 | $0.5344000 | $0.5422000 | $0.5422000 | $0.5174000 |
| 2022-06-01 | $0.5422000 | $0.4719000 | $0.5189000 | $0.4620000 |
| 2022-06-02 | $0.4719000 | $0.4813000 | $0.4931000 | $0.4703000 |
| 2022-06-03 | $0.4813000 | $0.4707000 | $0.4781000 | $0.4520000 |
| 2022-06-04 | $0.4707000 | $0.4731000 | $0.4784000 | $0.4650000 |
| 2022-06-05 | $0.4731000 | $0.4700000 | $0.4739000 | $0.4634000 |
| 2022-06-06 | $0.4700000 | $0.4850000 | $0.4970000 | $0.4816000 |
| 2022-06-07 | $0.4850000 | $0.4754000 | $0.4916000 | $0.4667000 |
| 2022-06-08 | $0.4754000 | $0.4700000 | $0.4734000 | $0.4528000 |
| 2022-06-09 | $0.4700000 | $0.4678000 | $0.4693000 | $0.4573000 |
| 2022-06-10 | $0.4678000 | $0.4520000 | $0.4668000 | $0.4436000 |
| 2022-06-11 | $0.4520000 | $0.4446000 | $0.4639000 | $0.4395000 |
| 2022-06-12 | $0.4446000 | $0.3991000 | $0.4406000 | $0.3943000 |
| 2022-06-13 | $0.3991000 | $0.3061000 | $0.3416000 | $0.2948000 |
| 2022-06-14 | $0.3061000 | $0.3375000 | $0.3820000 | $0.2725000 |
| 2022-06-15 | $0.3375000 | $0.3390000 | $0.3590000 | $0.3116000 |
| 2022-06-16 | $0.3390000 | $0.2744000 | $0.3427000 | $0.2738000 |
| 2022-06-17 | $0.2744000 | $0.3055000 | $0.3251000 | $0.2742000 |
| 2022-06-18 | $0.3055000 | $0.2809000 | $0.2919000 | $0.2661000 |
| 2022-06-19 | $0.2809000 | $0.2902000 | $0.3071000 | $0.2769000 |
| 2022-06-20 | $0.2902000 | $0.2920000 | $0.3013000 | $0.2762000 |
| 2022-06-21 | $0.2920000 | $0.2830000 | $0.3051000 | $0.2830000 |
| 2022-06-22 | $0.2830000 | $0.2926000 | $0.2948000 | $0.2718000 |
| 2022-06-23 | $0.2926000 | $0.3623000 | $0.3931000 | $0.2971000 |
| 2022-06-24 | $0.3623000 | $0.3616000 | $0.5054000 | $0.3351000 |
| 2022-06-25 | $0.3616000 | $0.3573000 | $0.3732000 | $0.3395000 |
| 2022-06-26 | $0.3573000 | $0.3706000 | $0.4909000 | $0.3466000 |
| 2022-06-27 | $0.3706000 | $0.3769000 | $0.4023000 | $0.3524000 |
| 2022-06-28 | $0.3769000 | $0.3603000 | $0.3913000 | $0.3481000 |
| 2022-06-29 | $0.3603000 | $0.3898000 | $0.5743000 | $0.3569000 |
| 2022-06-30 | $0.3898000 | $0.3882000 | $0.4577000 | $0.3550000 |
| 2022-07-01 | $0.3882000 | $0.3711000 | $0.3944000 | $0.3540000 |
| 2022-07-02 | $0.3711000 | $0.3686000 | $0.3839000 | $0.3586000 |
| 2022-07-03 | $0.3686000 | $0.3691000 | $0.3799000 | $0.3637000 |
| 2022-07-04 | $0.3691000 | $0.3683000 | $0.3964000 | $0.3561000 |
| 2022-07-05 | $0.3683000 | $0.3667000 | $0.4157000 | $0.3562000 |
| 2022-07-06 | $0.3667000 | $0.3770000 | $0.3990000 | $0.3620000 |
| 2022-07-07 | $0.3770000 | $0.4046000 | $0.4126000 | $0.3817000 |
| 2022-07-08 | $0.4046000 | $0.3889000 | $0.4051000 | $0.3710000 |
| 2022-07-09 | $0.3889000 | $0.3801000 | $0.3887000 | $0.3714000 |
| 2022-07-10 | $0.3801000 | $0.3677000 | $0.3692000 | $0.3548000 |
| 2022-07-11 | $0.3677000 | $0.3486000 | $0.3596000 | $0.3382000 |
| 2022-07-12 | $0.3480000 | $0.3186000 | $0.3383000 | $0.3180000 |
| 2022-07-13 | $0.3186000 | $0.3423000 | $0.3876000 | $0.3243000 |
| 2022-07-14 | $0.3423000 | $0.3449000 | $0.3712000 | $0.3358000 |
| 2022-07-15 | $0.3449000 | $0.3745000 | $0.4740000 | $0.3441000 |
| 2022-07-16 | $0.3745000 | $0.3735000 | $0.4043000 | $0.3619000 |
| 2022-07-17 | $0.3735000 | $0.3701000 | $0.3734000 | $0.3581000 |
| 2022-07-18 | $0.3701000 | $0.3843000 | $0.4000000 | $0.3726000 |
| 2022-07-19 | $0.3843000 | $0.3859000 | $0.4116000 | $0.3601000 |
| 2022-07-20 | $0.3859000 | $0.3769000 | $0.3920000 | $0.3669000 |
| 2022-07-21 | $0.3769000 | $0.3806000 | $0.3881000 | $0.3626000 |
| 2022-07-22 | $0.3806000 | $0.3650000 | $0.3798000 | $0.3641000 |
| 2022-07-23 | $0.3650000 | $0.3705000 | $0.3741000 | $0.3601000 |
| 2022-07-24 | $0.3705000 | $0.3663000 | $0.3905000 | $0.3657000 |
| 2022-07-25 | $0.3663000 | $0.3722000 | $0.3893000 | $0.3430000 |
| 2022-07-26 | $0.3722000 | $0.3852000 | $0.3867000 | $0.3593000 |
| 2022-07-27 | $0.3852000 | $0.4078000 | $0.4215000 | $0.3942000 |
| 2022-07-28 | $0.4078000 | $0.4218000 | $0.4301000 | $0.4113000 |
| 2022-07-29 | $0.4218000 | $0.4176000 | $0.4276000 | $0.4103000 |
| 2022-07-30 | $0.4176000 | $0.4124000 | $0.4188000 | $0.4055000 |
| 2022-07-31 | $0.4124000 | $0.4503000 | $0.4655000 | $0.4007000 |
| 2022-08-01 | $0.4503000 | $0.4117000 | $0.4505000 | $0.4117000 |
| 2022-08-02 | $0.4117000 | $0.3994000 | $0.4189000 | $0.3879000 |
| 2022-08-03 | $0.3994000 | $0.4001000 | $0.4010000 | $0.3905000 |
| 2022-08-04 | $0.4001000 | $0.3893000 | $0.3966000 | $0.3866000 |
| 2022-08-05 | $0.3893000 | $0.4060000 | $0.4176000 | $0.3971000 |
| 2022-08-06 | $0.4060000 | $0.4040000 | $0.4072000 | $0.3953000 |
| 2022-08-07 | $0.4040000 | $0.4170000 | $0.4191000 | $0.4005000 |
| 2022-08-08 | $0.4170000 | $0.4237000 | $0.4406000 | $0.4135000 |
| 2022-08-09 | $0.4237000 | $0.4039000 | $0.4152000 | $0.3948000 |
| 2022-08-10 | $0.4039000 | $0.4241000 | $0.4241000 | $0.4107000 |
| 2022-08-11 | $0.4241000 | $0.4312000 | $0.4341000 | $0.4137000 |
| 2022-08-12 | $0.4312000 | $0.4580000 | $0.4682000 | $0.4336000 |
| 2022-08-13 | $0.4580000 | $0.4494000 | $0.4677000 | $0.4447000 |
| 2022-08-14 | $0.4494000 | $0.4398000 | $0.4508000 | $0.4355000 |
| 2022-08-15 | $0.4398000 | $0.4213000 | $0.4432000 | $0.4213000 |
| 2022-08-16 | $0.4213000 | $0.4271000 | $0.4314000 | $0.4070000 |
| 2022-08-17 | $0.4271000 | $0.4128000 | $0.4243000 | $0.4051000 |
| 2022-08-18 | $0.4128000 | $0.4130000 | $0.4251000 | $0.4039000 |
| 2022-08-19 | $0.4130000 | $0.3650000 | $0.3729000 | $0.3550000 |
| 2022-08-20 | $0.3650000 | $0.3876000 | $0.4092000 | $0.3677000 |
| 2022-08-21 | $0.3871000 | $0.3838000 | $0.4000000 | $0.3806000 |
| 2022-08-22 | $0.3838000 | $0.3702000 | $0.3920000 | $0.3619000 |
| 2022-08-23 | $0.3702000 | $0.3831000 | $0.3936000 | $0.3702000 |
| 2022-08-24 | $0.3831000 | $0.3797000 | $0.3866000 | $0.3665000 |
| 2022-08-25 | $0.3797000 | $0.3746000 | $0.3862000 | $0.3690000 |
| 2022-08-26 | $0.3746000 | $0.3800000 | $0.3804000 | $0.3739000 |
| 2022-09-21 | $0.3047000 | $0.2894000 | $0.3010000 | $0.2890000 |
| 2022-09-22 | $0.2894000 | $0.3117000 | $0.3157000 | $0.2936000 |
| 2022-09-23 | $0.3117000 | $0.3116000 | $0.3118000 | $0.3116000 |
| 2022-09-24 | $0.3033000 | $0.2996000 | $0.3037000 | $0.2941000 |
| 2022-09-25 | $0.2996000 | $0.2981000 | $0.3327000 | $0.2966000 |
| 2022-09-26 | $0.2981000 | $0.3007000 | $0.3054000 | $0.2977000 |
| 2022-09-28 | $0.3045000 | $0.3079000 | $0.3157000 | $0.2966000 |
| 2022-09-29 | $0.3079000 | $0.3090000 | $0.3117000 | $0.3002000 |
| 2022-09-30 | $0.3090000 | $0.2976000 | $0.3069000 | $0.2953000 |
| 2022-10-01 | $0.2976000 | $0.2918000 | $0.3050000 | $0.2886000 |
| 2022-10-02 | $0.2918000 | $0.2918000 | $0.2918000 | $0.2917000 |
| 2022-10-03 | $0.2889000 | $0.2996000 | $0.3029000 | $0.2894000 |
| 2022-10-04 | $0.2996000 | $0.3013000 | $0.3334000 | $0.2958000 |
| 2022-10-05 | $0.3013000 | $0.3043000 | $0.3046000 | $0.3009000 |
| 2022-10-06 | $0.3024000 | $0.2919000 | $0.3035000 | $0.2907000 |
| 2022-10-07 | $0.2919000 | $0.2901000 | $0.2910000 | $0.2813000 |
| 2022-10-08 | $0.2901000 | $0.2886000 | $0.3060000 | $0.2802000 |
| 2022-10-09 | $0.2886000 | $0.2911000 | $0.2916000 | $0.2817000 |
| 2022-10-10 | $0.2911000 | $0.4297000 | $0.4683000 | $0.2856000 |
| 2022-10-11 | $0.4297000 | $0.4189000 | $0.5106000 | $0.3915000 |
| 2022-10-12 | $0.4189000 | $0.3523000 | $0.4578000 | $0.3471000 |
| 2022-10-13 | $0.3523000 | $0.3488000 | $0.3822000 | $0.3341000 |
| 2022-10-14 | $0.3488000 | $0.3710000 | $0.4343000 | $0.3320000 |
| 2022-10-15 | $0.3710000 | $0.3648000 | $0.4190000 | $0.3597000 |
| 2022-10-16 | $0.3648000 | $0.3597000 | $0.3693000 | $0.3487000 |
| 2022-10-17 | $0.3597000 | $0.3803000 | $0.4587000 | $0.3539000 |
| 2022-10-18 | $0.3803000 | $0.3922000 | $0.4231000 | $0.3717000 |
| 2022-10-19 | $0.3922000 | $0.3823000 | $0.3972000 | $0.3700000 |
| 2022-10-20 | $0.3823000 | $0.3853000 | $0.4165000 | $0.3769000 |
| 2022-10-21 | $0.3853000 | $0.3799000 | $0.4021000 | $0.3699000 |
| 2022-10-22 | $0.3799000 | $0.3617000 | $0.3866000 | $0.3480000 |
| 2022-10-23 | $0.3617000 | $0.3676000 | $0.3711000 | $0.3527000 |
| 2022-10-24 | $0.3676000 | $0.3893000 | $0.4162000 | $0.3594000 |
| 2022-10-25 | $0.3893000 | $0.3993000 | $0.4339000 | $0.3929000 |
| 2022-10-26 | $0.3993000 | $0.4051000 | $0.4180000 | $0.3850000 |
| 2022-10-27 | $0.4051000 | $0.3949000 | $0.3988000 | $0.3860000 |
| 2022-10-28 | $0.3949000 | $0.4367000 | $0.4625000 | $0.3945000 |
| 2022-10-29 | $0.4367000 | $0.4647000 | $0.4845000 | $0.4331000 |
| 2022-10-30 | $0.4647000 | $0.5356000 | $0.5750000 | $0.4411000 |
| 2022-10-31 | $0.5356000 | $0.5344000 | $0.6099000 | $0.4828000 |
| 2022-11-01 | $0.5344000 | $0.5696000 | $0.6369000 | $0.5143000 |
| 2022-11-02 | $0.5696000 | $0.5664000 | $0.6239000 | $0.5138000 |
| 2022-11-03 | $0.5664000 | $0.5621000 | $0.5666000 | $0.5619000 |
| 2022-11-04 | $0.5357000 | $0.5537000 | $0.6085000 | $0.5296000 |
| 2022-11-05 | $0.5537000 | $0.5751000 | $0.6001000 | $0.5434000 |
| 2022-11-06 | $0.5751000 | $0.5497000 | $0.5688000 | $0.5403000 |
| 2022-11-07 | $0.5497000 | $0.5303000 | $0.5661000 | $0.5229000 |
| 2022-11-08 | $0.5303000 | $0.4365000 | $0.5089000 | $0.3757000 |
| 2022-11-09 | $0.4365000 | $0.3460000 | $0.4246000 | $0.3336000 |
| 2022-11-10 | $0.3460000 | $0.4209000 | $0.4536000 | $0.3717000 |
| 2022-11-11 | $0.4209000 | $0.4019000 | $0.4247000 | $0.3942000 |
| 2022-11-12 | $0.4019000 | $0.3937000 | $0.4336000 | $0.3588000 |
| 2022-11-13 | $0.3937000 | $0.3641000 | $0.3867000 | $0.3614000 |
| 2022-11-14 | $0.3641000 | $0.3899000 | $0.3931000 | $0.3566000 |
| 2022-11-15 | $0.3899000 | $0.3840000 | $0.4080000 | $0.3722000 |
| 2022-11-16 | $0.3840000 | $0.3849000 | $0.3902000 | $0.3616000 |
| 2022-11-17 | $0.3849000 | $0.3855000 | $0.3900000 | $0.3696000 |
| 2022-11-18 | $0.3855000 | $0.3858000 | $0.3899000 | $0.3723000 |
| 2022-11-19 | $0.3858000 | $0.3834000 | $0.3874000 | $0.3700000 |
| 2022-11-20 | $0.3834000 | $0.3602000 | $0.3748000 | $0.3534000 |
| 2022-11-21 | $0.3602000 | $0.3540000 | $0.3585000 | $0.3434000 |
| 2022-11-22 | $0.3540000 | $0.3580000 | $0.3638000 | $0.3510000 |
| 2022-11-23 | $0.3580000 | $0.3464000 | $0.3701000 | $0.3404000 |
| 2022-11-24 | $0.3464000 | $0.3416000 | $0.3585000 | $0.3394000 |
| 2022-11-25 | $0.3416000 | $0.3612000 | $0.4101000 | $0.3074000 |
| 2022-11-26 | $0.3614000 | $0.3456000 | $0.3748000 | $0.3424000 |
| 2022-11-27 | $0.3456000 | $0.3379000 | $0.3557000 | $0.3365000 |
| 2022-11-28 | $0.3379000 | $0.3236000 | $0.3522000 | $0.3210000 |
| 2022-11-29 | $0.3237000 | $0.3352000 | $0.3479000 | $0.3272000 |
| 2022-11-30 | $0.3352000 | $0.3376000 | $0.3609000 | $0.3359000 |
| 2022-12-01 | $0.3376000 | $0.3353000 | $0.3849000 | $0.3304000 |
| 2022-12-02 | $0.3353000 | $0.3445000 | $0.3614000 | $0.3376000 |
| 2022-12-03 | $0.3445000 | $0.3563000 | $0.3785000 | $0.3396000 |
| 2022-12-04 | $0.3563000 | $0.3724000 | $0.3845000 | $0.3424000 |
| 2022-12-05 | $0.3724000 | $0.3709000 | $0.3753000 | $0.3529000 |
| 2022-12-06 | $0.3709000 | $0.3839000 | $0.3841000 | $0.3515000 |
| 2022-12-07 | $0.3839000 | $0.4021000 | $0.4093000 | $0.3544000 |
| 2022-12-08 | $0.4021000 | $0.4165000 | $0.4293000 | $0.3886000 |
| 2022-12-09 | $0.4165000 | $0.4036000 | $0.4267000 | $0.4016000 |
| 2022-12-10 | $0.4037000 | $0.4289000 | $0.4289000 | $0.3988000 |
| 2022-12-11 | $0.4289000 | $0.4515000 | $0.4828000 | $0.4248000 |
| 2022-12-12 | $0.4515000 | $0.4522000 | $0.4796000 | $0.4430000 |
| 2022-12-13 | $0.4522000 | $0.4963000 | $0.5619000 | $0.4639000 |
| 2022-12-14 | $0.4963000 | $0.4974000 | $0.5305000 | $0.4830000 |
| 2022-12-15 | $0.4974000 | $0.4805000 | $0.5116000 | $0.4756000 |
| 2022-12-16 | $0.4805000 | $0.4168000 | $0.4778000 | $0.4168000 |
| 2022-12-17 | $0.4168000 | $0.4485000 | $0.4613000 | $0.4064000 |
| 2022-12-18 | $0.4485000 | $0.4505000 | $0.4721000 | $0.4325000 |
| 2022-12-19 | $0.4505000 | $0.5045000 | $0.5494000 | $0.4331000 |
| 2022-12-20 | $0.5045000 | $0.5221000 | $0.5841000 | $0.4942000 |
| 2022-12-21 | $0.5221000 | $0.5849000 | $0.6005000 | $0.5135000 |
| 2022-12-22 | $0.5849000 | $0.6886000 | $0.7231000 | $0.5709000 |
| 2022-12-23 | $0.6886000 | $0.6046000 | $0.7906000 | $0.5533000 |
| 2022-12-24 | $0.6046000 | $0.5312000 | $0.6119000 | $0.5238000 |
| 2022-12-25 | $0.5312000 | $0.5274000 | $0.5713000 | $0.5217000 |
| 2022-12-26 | $0.5274000 | $0.4684000 | $0.5359000 | $0.4493000 |
| 2022-12-27 | $0.4684000 | $0.4511000 | $0.4803000 | $0.4437000 |
| 2022-12-28 | $0.4511000 | $0.4236000 | $0.4679000 | $0.4234000 |
| 2022-12-29 | $0.4236000 | $0.4387000 | $0.4796000 | $0.4189000 |
| 2022-12-30 | $0.4387000 | $0.4532000 | $0.4965000 | $0.4203000 |
| 2022-12-31 | $0.4532000 | $0.4594000 | $0.4753000 | $0.4321000 |
| 2023-01-01 | $0.4594000 | $0.4536000 | $0.4652000 | $0.4462000 |
| 2023-01-02 | $0.4536000 | $0.5855000 | $0.5921000 | $0.4394000 |
| 2023-01-03 | $0.5855000 | $0.5313000 | $0.6193000 | $0.5128000 |
| 2023-01-04 | $0.5313000 | $0.5325000 | $0.5785000 | $0.5132000 |
| 2023-01-05 | $0.5325000 | $0.4987000 | $0.5404000 | $0.4925000 |
| 2023-01-06 | $0.4987000 | $0.4836000 | $0.5084000 | $0.4699000 |
| 2023-01-07 | $0.4836000 | $0.5032000 | $0.5547000 | $0.4744000 |
| 2023-01-08 | $0.5032000 | $0.4924000 | $0.5308000 | $0.4844000 |
| 2023-01-09 | $0.4924000 | $0.5011000 | $0.5111000 | $0.4659000 |
| 2023-01-10 | $0.5011000 | $0.5287000 | $0.5477000 | $0.4884000 |
| 2023-01-11 | $0.5287000 | $0.5387000 | $0.6129000 | $0.5383000 |
| 2023-01-12 | $0.5387000 | $0.5589000 | $0.5990000 | $0.5498000 |
| 2023-01-13 | $0.5589000 | $0.5738000 | $0.6101000 | $0.5599000 |
| 2023-01-14 | $0.5738000 | $0.5744000 | $0.6299000 | $0.5660000 |
| 2023-01-15 | $0.5744000 | $0.5767000 | $0.5842000 | $0.5541000 |
| 2023-01-16 | $0.5767000 | $0.5621000 | $0.5852000 | $0.5621000 |
| 2023-01-17 | $0.5621000 | $0.5929000 | $0.5929000 | $0.5546000 |
| 2023-01-18 | $0.5929000 | $0.5300000 | $0.5800000 | $0.5190000 |
| 2023-01-19 | $0.5300000 | $0.5422000 | $0.5612000 | $0.5212000 |
| 2023-01-20 | $0.5422000 | $0.5540000 | $0.5841000 | $0.5481000 |
| 2023-01-21 | $0.5540000 | $0.5599000 | $0.5832000 | $0.5488000 |
| 2023-01-22 | $0.5599000 | $0.5620000 | $0.5651000 | $0.5443000 |
| 2023-01-23 | $0.5620000 | $0.5585000 | $0.5716000 | $0.5502000 |
| 2023-01-24 | $0.5585000 | $0.5535000 | $0.5592000 | $0.5324000 |
| 2023-01-25 | $0.5535000 | $0.5462000 | $0.5681000 | $0.5361000 |
| 2023-01-26 | $0.5462000 | $0.5854000 | $0.5971000 | $0.5449000 |
| 2023-01-27 | $0.5854000 | $0.5783000 | $0.5959000 | $0.5721000 |
| 2023-01-28 | $0.5783000 | $0.5831000 | $0.5967000 | $0.5732000 |
| 2023-01-29 | $0.5831000 | $0.6020000 | $0.6151000 | $0.5773000 |
| 2023-01-30 | $0.6020000 | $0.5966000 | $0.6348000 | $0.5658000 |
| 2023-01-31 | $0.5966000 | $0.6180000 | $0.6257000 | $0.5924000 |
| 2023-02-01 | $0.6180000 | $0.6559000 | $0.7117000 | $0.6156000 |
| 2023-02-02 | $0.6559000 | $0.6412000 | $0.6574000 | $0.6192000 |
| 2023-02-03 | $0.6412000 | $0.6490000 | $0.7261000 | $0.6176000 |
| 2023-02-04 | $0.6490000 | $0.6363000 | $0.6577000 | $0.6302000 |
| 2023-02-05 | $0.6363000 | $0.6013000 | $0.6318000 | $0.5887000 |
| 2023-02-06 | $0.6013000 | $0.5879000 | $0.6394000 | $0.5709000 |
| 2023-02-07 | $0.5879000 | $0.7029000 | $0.8341000 | $0.5929000 |
| 2023-02-08 | $0.7029000 | $0.6530000 | $0.7729000 | $0.6204000 |
| 2023-02-09 | $0.6530000 | $0.5899000 | $0.6272000 | $0.5849000 |
| 2023-02-10 | $0.5899000 | $0.5899000 | $0.5900000 | $0.5897000 |
| 2023-02-12 | $0.5769000 | $0.5744000 | $0.5864000 | $0.5644000 |
| 2023-02-13 | $0.5744000 | $0.5565000 | $0.5759000 | $0.5469000 |
| 2023-02-14 | $0.5565000 | $0.5601000 | $0.5976000 | $0.5550000 |
| 2023-02-15 | $0.5601000 | $0.5828000 | $0.6395000 | $0.5694000 |
| 2023-02-16 | $0.5828000 | $0.5403000 | $0.5737000 | $0.5151000 |
| 2023-02-17 | $0.5403000 | $0.5631000 | $0.5862000 | $0.5523000 |
| 2023-02-18 | $0.5631000 | $0.5571000 | $0.5746000 | $0.5465000 |
| 2023-02-19 | $0.5571000 | $0.5576000 | $0.5970000 | $0.5482000 |
| 2023-02-20 | $0.5576000 | $0.5738000 | $0.6100000 | $0.5536000 |
| 2023-02-21 | $0.5738000 | $0.5477000 | $0.5648000 | $0.5362000 |
| 2023-02-22 | $0.5477000 | $0.5481000 | $0.5660000 | $0.5292000 |
| 2023-02-23 | $0.5481000 | $0.5267000 | $0.5425000 | $0.5202000 |
| 2023-02-24 | $0.5267000 | $0.5132000 | $0.5248000 | $0.4960000 |
| 2023-02-25 | $0.5132000 | $0.5136000 | $0.5289000 | $0.5027000 |
| 2023-02-26 | $0.5136000 | $0.5183000 | $0.5345000 | $0.5119000 |
| 2023-02-27 | $0.5183000 | $0.5118000 | $0.5238000 | $0.5034000 |
| 2023-02-28 | $0.5118000 | $0.4946000 | $0.5043000 | $0.4793000 |
| 2023-03-01 | $0.4946000 | $0.4979000 | $0.5099000 | $0.4917000 |
| 2023-03-02 | $0.4979000 | $0.4808000 | $0.5003000 | $0.4787000 |
| 2023-03-03 | $0.4808000 | $0.4600000 | $0.4600000 | $0.4394000 |
| 2023-03-04 | $0.4600000 | $0.4441000 | $0.4602000 | $0.4358000 |
| 2023-03-05 | $0.4441000 | $0.4469000 | $0.4637000 | $0.4404000 |
| 2023-03-06 | $0.4469000 | $0.4316000 | $0.4464000 | $0.4271000 |
| 2023-03-07 | $0.4316000 | $0.4407000 | $0.5257000 | $0.4276000 |
| 2023-03-08 | $0.4407000 | $0.4129000 | $0.4435000 | $0.4051000 |
| 2023-03-09 | $0.4129000 | $0.3972000 | $0.3996000 | $0.3687000 |
| 2023-03-10 | $0.3972000 | $0.3856000 | $0.4102000 | $0.3690000 |
| 2023-03-11 | $0.3856000 | $0.3726000 | $0.3935000 | $0.3582000 |
| 2023-03-12 | $0.3726000 | $0.3908000 | $0.4097000 | $0.3824000 |
| 2023-03-13 | $0.3908000 | $0.4047000 | $0.4376000 | $0.3958000 |
| 2023-03-14 | $0.4047000 | $0.4110000 | $0.4194000 | $0.3840000 |
| 2023-03-15 | $0.4110000 | $0.3979000 | $0.4496000 | $0.3850000 |
| 2023-03-16 | $0.3979000 | $0.3905000 | $0.4269000 | $0.3843000 |
| 2023-03-17 | $0.3905000 | $0.4047000 | $0.4547000 | $0.3946000 |
| 2023-03-18 | $0.4047000 | $0.3987000 | $0.4111000 | $0.3898000 |
| 2023-03-19 | $0.3987000 | $0.3925000 | $0.4273000 | $0.3827000 |
| 2023-03-20 | $0.3925000 | $0.3793000 | $0.3976000 | $0.3671000 |
| 2023-03-21 | $0.3793000 | $0.3842000 | $0.3861000 | $0.3650000 |
| 2023-03-22 | $0.3842000 | $0.3587000 | $0.3723000 | $0.3497000 |
| 2023-03-23 | $0.3587000 | $0.3807000 | $0.4090000 | $0.3671000 |
| 2023-03-24 | $0.3807000 | $0.3544000 | $0.3799000 | $0.3533000 |
| 2023-03-25 | $0.3544000 | $0.3558000 | $0.3574000 | $0.3519000 |
| 2023-03-26 | $0.3558000 | $0.3525000 | $0.3626000 | $0.3522000 |
| 2023-03-27 | $0.3525000 | $0.3325000 | $0.3423000 | $0.3257000 |
| 2023-03-28 | $0.3325000 | $0.3614000 | $0.3813000 | $0.3341000 |
| 2023-03-29 | $0.3614000 | $0.3751000 | $0.3924000 | $0.3547000 |
| 2023-03-30 | $0.3751000 | $0.3614000 | $0.3709000 | $0.3404000 |
| 2023-03-31 | $0.3614000 | $0.3483000 | $0.3671000 | $0.3392000 |
| 2023-04-01 | $0.3483000 | $0.3527000 | $0.3644000 | $0.3419000 |
| 2023-04-02 | $0.3527000 | $0.3492000 | $0.3687000 | $0.3433000 |
| 2023-04-03 | $0.3492000 | $0.3451000 | $0.3601000 | $0.3407000 |
| 2023-04-04 | $0.3451000 | $0.3539000 | $0.3587000 | $0.3438000 |
| 2023-04-05 | $0.3539000 | $0.3669000 | $0.3833000 | $0.3466000 |
| 2023-04-06 | $0.3669000 | $0.3668000 | $0.3670000 | $0.3668000 |
| 2023-04-08 | $0.3659000 | $0.3690000 | $0.3754000 | $0.3581000 |
| 2023-04-09 | $0.3690000 | $0.3653000 | $0.3741000 | $0.3579000 |
| 2023-04-10 | $0.3653000 | $0.3713000 | $0.3852000 | $0.3576000 |
| 2023-04-11 | $0.3713000 | $0.3654000 | $0.3802000 | $0.3582000 |
| 2023-04-12 | $0.3654000 | $0.3680000 | $0.3680000 | $0.3654000 |
| 2023-04-13 | $0.3705000 | $0.3679000 | $0.3834000 | $0.3603000 |
| 2023-04-14 | $0.3679000 | $0.3690000 | $0.3720000 | $0.3604000 |
| 2023-04-15 | $0.3690000 | $0.3666000 | $0.3705000 | $0.3596000 |
| 2023-04-16 | $0.3666000 | $0.3699000 | $0.3739000 | $0.3584000 |
| 2023-04-17 | $0.3699000 | $0.3675000 | $0.3681000 | $0.3542000 |
| 2023-04-18 | $0.3675000 | $0.3794000 | $0.3885000 | $0.3699000 |
| 2023-04-19 | $0.3794000 | $0.3924000 | $0.4143000 | $0.3517000 |
| 2023-04-20 | $0.3924000 | $0.3618000 | $0.4152000 | $0.3590000 |
| 2023-04-21 | $0.3618000 | $0.3312000 | $0.3522000 | $0.3266000 |
| 2023-04-22 | $0.3312000 | $0.3469000 | $0.3578000 | $0.3299000 |
| 2023-04-23 | $0.3469000 | $0.3328000 | $0.3458000 | $0.3276000 |
| 2023-04-24 | $0.3328000 | $0.3192000 | $0.3319000 | $0.3074000 |
| 2023-04-25 | $0.3192000 | $0.3182000 | $0.3411000 | $0.3080000 |
| 2023-04-26 | $0.3182000 | $0.3167000 | $0.3239000 | $0.3057000 |
| 2023-04-27 | $0.3167000 | $0.3125000 | $0.3308000 | $0.3075000 |
| 2023-04-28 | $0.3125000 | $0.3131000 | $0.3183000 | $0.3060000 |
| 2023-04-29 | $0.3131000 | $0.3165000 | $0.3206000 | $0.3057000 |
| 2023-04-30 | $0.3165000 | $0.3268000 | $0.3631000 | $0.3140000 |
| 2023-05-01 | $0.3268000 | $0.3059000 | $0.3275000 | $0.3008000 |
| 2023-05-02 | $0.3059000 | $0.3380000 | $0.3713000 | $0.3085000 |
| 2023-05-03 | $0.3380000 | $0.3569000 | $0.4301000 | $0.3348000 |
| 2023-05-04 | $0.3569000 | $0.3657000 | $0.3807000 | $0.3331000 |
| 2023-05-05 | $0.3657000 | $0.3874000 | $0.4244000 | $0.3520000 |
| 2023-05-06 | $0.3874000 | $0.3899000 | $0.4098000 | $0.3618000 |
| 2023-05-07 | $0.3899000 | $0.3640000 | $0.3878000 | $0.3595000 |
| 2023-05-08 | $0.3640000 | $0.3523000 | $0.3600000 | $0.3192000 |
| 2023-05-09 | $0.3523000 | $0.3263000 | $0.3557000 | $0.3169000 |
| 2023-05-10 | $0.3263000 | $0.3302000 | $0.3395000 | $0.3161000 |
| 2023-05-11 | $0.3302000 | $0.3337000 | $0.3338000 | $0.3298000 |
| 2023-05-12 | $0.3123000 | $0.3268000 | $0.3356000 | $0.3102000 |
| 2023-05-13 | $0.3268000 | $0.3263000 | $0.3268000 | $0.3262000 |
| 2023-05-14 | $0.3410000 | $0.3393000 | $0.3574000 | $0.3361000 |
| 2023-05-15 | $0.3393000 | $0.3405000 | $0.3457000 | $0.3261000 |
| 2023-05-16 | $0.3405000 | $0.3423000 | $0.3425000 | $0.3403000 |
Märkte
Creditcoin Crypto Market
| Pair | Austausch |
|---|---|
| CTC/ETH | bilaxy |
| CTC/KRW | bithumb |
| CTC/BTC | bittrex |
| CTC/KRW | gopax |
| CTC/BTC | kucoin |
| CTC/USDT | kucoin |
| CTC/BTC | okex |
| CTC/USDT | okex |
| CTC/USDT | poloniex |
| CTC/BTC | upbit |
Description
Creditcoin Crypto ICO Description
CarterCoin is a PoW/PoS cryptocurrency based on NovaCoin, with the goal of providing a long-term energy-efficient scrypt-based coin.
Technologie
Creditcoin Crypto Technology
Sorry, detailed technology about Creditcoin is not currently available
Eigenschaften
Creditcoin Crypto Features
Sorry, detailed features about Creditcoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort