Beetle Coin - Live Beetle Coin price and market cap

Beetle Coin Crypto Coin Rank 1039

Website

231,421,477 BEET

24h Vol

2 BTC

1 H

-0.21 %

24 H

-1.88 %

7 d

-2.66 %

Today Beetle Coin price in US dollars is currently 0.0032 USD, and if converted to Bitcoin is 0.00000035 BTC. A total of 231,421,477 BEET are currently circulating in the Market. Beetle Coin price is currently experiencing a change of -1.88 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Beetle Coin have been traded on Crypto Exchanges. Get Beetle Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Beetle Coin

Symbol

BEET

Algorithm

XEVAN

BTC Price

0.00000035 BTC

BTC Market

81 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

231,421,477 BEET

-0.21 %

24h

-1.88 %

-2.66 %

Twitter

Beetle Coin

Website

Beetle Coin

BEET Charts

BEET High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-05-14	$0.0138900	$0.0134600	$0.0138600	$0.0134600
2019-05-15	$0.0134600	$0.0132500	$0.0134900	$0.0132500
2019-05-17	$0.0132500	$0.0260000	$0.0260000	$0.0132600
2019-05-18	$0.0206400	$0.0203500	$0.0203500	$0.0203500
2019-05-19	$0.0203500	$0.0229400	$0.0229400	$0.0229400
2019-05-20	$0.0229400	$0.0224000	$0.0224000	$0.0224000
2019-05-21	$0.0224000	$0.0222500	$0.0222500	$0.0222500
2019-05-22	$0.0260000	$0.0150000	$0.0260000	$0.006000
2019-05-23	$0.0213600	$0.0220500	$0.0220500	$0.0220500
2019-05-24	$0.0150000	$0.0140000	$0.0150000	$0.006002
2019-05-25	$0.0223900	$0.0225700	$0.0225700	$0.0225700
2019-05-26	$0.0225700	$0.0244300	$0.0244300	$0.0244300
2019-05-27	$0.0141400	$0.0150000	$0.0150000	$0.006778
2019-05-28	$0.0140600	$0.0139500	$0.0139500	$0.0139500
2019-05-29	$0.0150000	$0.009200	$0.0150000	$0.009200
2019-05-30	$0.0138600	$0.0132400	$0.0132400	$0.0132400
2019-05-31	$0.0132400	$0.0136800	$0.0136800	$0.0136800
2019-06-01	$0.0136800	$0.0136900	$0.0136900	$0.0136900
2019-06-02	$0.009200	$0.008000	$0.009200	$0.008000
2019-06-03	$0.008000	$0.009288	$0.009288	$0.006791
2019-06-04	$0.009288	$0.006995	$0.009293	$0.006995
2019-06-05	$0.006995	$0.006800	$0.007000	$0.006800
2019-06-06	$0.006800	$0.006800	$0.006800	$0.006800
2019-06-07	$0.006800	$0.006001	$0.007000	$0.006001
2019-06-08	$0.006001	$0.006100	$0.006100	$0.006001
2019-06-09	$0.006100	$0.006800	$0.007000	$0.006100
2019-06-10	$0.006800	$0.006820	$0.006820	$0.006820
2019-06-11	$0.006820	$0.007021	$0.007021	$0.006820
2019-06-12	$0.007021	$0.007071	$0.007222	$0.007021
2019-06-13	$0.007071	$0.007114	$0.007515	$0.007064
2019-06-14	$0.007114	$0.007731	$0.007731	$0.007128
2019-06-15	$0.007731	$0.007329	$0.0150600	$0.007329
2019-06-16	$0.007329	$0.007615	$0.008016	$0.007315
2019-06-17	$0.007615	$0.007630	$0.007731	$0.007630
2019-06-18	$0.007630	$0.007980	$0.007981	$0.007600
2019-06-19	$0.007980	$0.009027	$0.009378	$0.007924
2019-06-20	$0.009027	$0.0103300	$0.0103300	$0.009027
2019-06-21	$0.0103300	$0.0103400	$0.0103400	$0.0103400
2019-06-22	$0.0103400	$0.0111200	$0.0111200	$0.009501
2019-06-23	$0.0111200	$0.0119700	$0.0124700	$0.0111000
2019-06-24	$0.0119700	$0.0109800	$0.0119800	$0.0109800
2019-06-25	$0.0109800	$0.0110500	$0.0116500	$0.0109500
2019-06-26	$0.0110500	$0.0118400	$0.0118400	$0.007399
2019-06-27	$0.0206600	$0.0178500	$0.0178500	$0.0178500
2019-06-28	$0.0118600	$0.0109200	$0.0119100	$0.0109200
2019-06-29	$0.0197700	$0.0190100	$0.0190100	$0.0190100
2019-06-30	$0.0109900	$0.008745	$0.0109300	$0.008745
2019-07-01	$0.008745	$0.0104900	$0.0105100	$0.008408
2019-07-02	$0.0104900	$0.008617	$0.0105000	$0.008617
2019-07-03	$0.008617	$0.0105200	$0.0105200	$0.008617
2019-07-04	$0.0191700	$0.0178500	$0.0178500	$0.0178500
2019-07-05	$0.0105100	$0.0105200	$0.0105200	$0.0103200
2019-07-06	$0.0105200	$0.0115300	$0.0115300	$0.0103300
2019-07-07	$0.0115300	$0.0106300	$0.0115600	$0.0106300
2019-07-08	$0.0106300	$0.0105500	$0.0106400	$0.0105400
2019-07-09	$0.0105500	$0.0115200	$0.0115200	$0.0105300
2019-07-10	$0.0115200	$0.0107800	$0.0114800	$0.0105900
2019-07-11	$0.0107800	$0.0117000	$0.0117000	$0.0108000
2019-07-12	$0.0117000	$0.0117200	$0.0117200	$0.0110200
2019-07-13	$0.0117200	$0.0128700	$0.0128700	$0.0116800
2019-07-14	$0.0128700	$0.0115000	$0.0129000	$0.0114000
2019-07-15	$0.0115000	$0.0112800	$0.0119700	$0.0112800
2019-07-16	$0.0112800	$0.0110000	$0.0117000	$0.0110000
2019-07-17	$0.0110000	$0.0110100	$0.0110100	$0.0110100
2019-07-18	$0.0110100	$0.0110200	$0.0110200	$0.0110200
2019-07-19	$0.0110200	$0.0100400	$0.0110200	$0.0100400
2019-07-20	$0.0100400	$0.0104200	$0.0104200	$0.0100100
2019-07-21	$0.0104200	$0.0104100	$0.0104100	$0.0099960
2019-07-22	$0.0104100	$0.0104000	$0.0104000	$0.0104000
2019-07-23	$0.0104000	$0.0100900	$0.0104000	$0.0100900
2019-07-24	$0.0100900	$0.0101000	$0.0101000	$0.0101000
2019-07-25	$0.0101000	$0.0112100	$0.0112100	$0.0101100
2019-07-26	$0.0112100	$0.009009	$0.0112100	$0.009009
2019-07-27	$0.009009	$0.0111900	$0.0111900	$0.008993
2019-07-28	$0.0111900	$0.0111900	$0.0111900	$0.0111900
2019-07-29	$0.0111900	$0.0106800	$0.0111800	$0.007188
2019-07-30	$0.0152100	$0.0153500	$0.0153500	$0.0153500
2019-07-31	$0.0107100	$0.008008	$0.0107100	$0.008008
2019-08-01	$0.008008	$0.008116	$0.0107100	$0.008016
2019-08-02	$0.008116	$0.0102000	$0.0102000	$0.008000
2019-08-03	$0.0102000	$0.008609	$0.0102100	$0.008609
2019-08-04	$0.008609	$0.0101200	$0.0101300	$0.008617
2019-08-05	$0.0101200	$0.009100	$0.0101000	$0.009100
2019-08-06	$0.009100	$0.0100900	$0.0100900	$0.009095
2019-08-07	$0.0100900	$0.0101000	$0.0101000	$0.0101000
2019-08-08	$0.0101000	$0.009109	$0.0101100	$0.009109
2019-08-09	$0.009109	$0.0100100	$0.0100100	$0.008008
2019-08-10	$0.0189800	$0.0180700	$0.0180700	$0.0180700
2019-08-11	$0.0180700	$0.0184800	$0.0184800	$0.0184800
2019-08-12	$0.0100000	$0.009699	$0.0099990	$0.009699
2019-08-13	$0.009699	$0.0100000	$0.0100000	$0.009600
2019-08-14	$0.0100000	$0.0099990	$0.0100000	$0.0099990
2019-08-15	$0.0099990	$0.009810	$0.0100100	$0.009810
2019-08-16	$0.009810	$0.0100200	$0.0100200	$0.009018
2019-08-17	$0.0100200	$0.0100200	$0.0100200	$0.0100200
2019-08-18	$0.0100200	$0.0100200	$0.0100200	$0.0100200
2019-08-19	$0.0165200	$0.0174800	$0.0174800	$0.0174800
2019-08-20	$0.0100200	$0.009109	$0.0100100	$0.009109
2019-08-21	$0.009109	$0.0100100	$0.0100100	$0.009109
2019-08-22	$0.0162100	$0.0161700	$0.0161700	$0.0161700
2019-08-23	$0.0100100	$0.0100200	$0.0100200	$0.0100200
2019-08-24	$0.0100200	$0.0115300	$0.0115300	$0.0100300
2019-08-25	$0.0115300	$0.0110100	$0.0115100	$0.0110100
2019-08-26	$0.0110100	$0.0110000	$0.0110000	$0.0110000
2019-08-27	$0.0110000	$0.0110100	$0.0110100	$0.0110100
2019-08-28	$0.0110100	$0.0110100	$0.0110100	$0.0110100
2019-08-29	$0.0110100	$0.0120400	$0.0120400	$0.0110300
2019-08-30	$0.0120400	$0.0120200	$0.0120200	$0.0118200
2019-08-31	$0.0120200	$0.0120200	$0.0199300	$0.0119200
2019-09-01	$0.0120200	$0.0120400	$0.0120400	$0.0120400
2019-09-02	$0.0156300	$0.0166200	$0.0166200	$0.0166200
2019-09-03	$0.0120200	$0.0142300	$0.0142300	$0.0120200
2019-09-04	$0.0142300	$0.0145100	$0.0145100	$0.0142300
2019-09-05	$0.0169400	$0.0168900	$0.0168900	$0.0168900
2019-09-06	$0.0145100	$0.0140300	$0.0145100	$0.0120200
2019-09-07	$0.0165000	$0.0167900	$0.0167900	$0.0167900
2019-09-08	$0.0140400	$0.0134300	$0.0140400	$0.0134300
2019-09-09	$0.0134300	$0.008367	$0.0134200	$0.008367
2019-09-10	$0.0165000	$0.0161800	$0.0161800	$0.0161800
2019-09-11	$0.0161800	$0.0162600	$0.0162600	$0.0162600
2019-09-12	$0.0162600	$0.0166900	$0.0166900	$0.0166900
2019-09-13	$0.0166900	$0.0166000	$0.0166000	$0.0166000
2019-09-14	$0.008367	$0.008024	$0.0120400	$0.008024
2019-09-15	$0.008024	$0.008042	$0.008042	$0.008032
2019-09-16	$0.008042	$0.008034	$0.008034	$0.008034
2019-09-17	$0.0164300	$0.0163200	$0.0163200	$0.0163200
2019-09-18	$0.008026	$0.008709	$0.008709	$0.008018
2019-09-19	$0.0162600	$0.0164500	$0.0164500	$0.0164500
2019-09-20	$0.008726	$0.006613	$0.008717	$0.006613
2019-09-21	$0.006613	$0.008325	$0.008325	$0.006620
2019-09-22	$0.008325	$0.008317	$0.008317	$0.008317
2019-09-23	$0.008317	$0.008308	$0.008308	$0.008308
2019-09-24	$0.0155100	$0.0136700	$0.0136700	$0.0136700
2019-09-25	$0.008325	$0.0100300	$0.0100300	$0.008325
2019-09-26	$0.0135200	$0.0129200	$0.0129200	$0.0129200
2019-09-27	$0.0100500	$0.007832	$0.0100400	$0.007832
2019-09-28	$0.007832	$0.007522	$0.007824	$0.007522
2019-09-29	$0.0131600	$0.0129000	$0.0129000	$0.0129000
2019-09-30	$0.007530	$0.005936	$0.007537	$0.005936
2019-10-01	$0.0133000	$0.0133200	$0.0133200	$0.0133200
2019-10-02	$0.0133200	$0.0134300	$0.0134300	$0.0134300
2019-10-03	$0.0134300	$0.0131900	$0.0131900	$0.0131900
2019-10-04	$0.0131900	$0.0130700	$0.0130700	$0.0130700
2019-10-05	$0.0130700	$0.0130800	$0.0130800	$0.0130800
2019-10-06	$0.006012	$0.005127	$0.005936	$0.005127
2019-10-07	$0.0125900	$0.0131400	$0.0131400	$0.0131400
2019-10-08	$0.0131400	$0.0131100	$0.0131100	$0.0131100
2019-10-09	$0.005116	$0.005215	$0.005215	$0.005116
2019-10-10	$0.005215	$0.005326	$0.005326	$0.005215
2019-10-11	$0.0137500	$0.0132400	$0.0132400	$0.0132400
2019-10-12	$0.007822	$0.007830	$0.007830	$0.007828
2019-10-13	$0.007830	$0.005331	$0.0100200	$0.005331
2019-10-14	$0.0132700	$0.0133800	$0.0133800	$0.0133800
2019-10-15	$0.005331	$0.005055	$0.005336	$0.005055
2019-10-16	$0.005055	$0.0049450	$0.007018	$0.0042190
2019-10-17	$0.0049450	$0.007040	$0.007040	$0.0046280
2019-10-18	$0.007040	$0.007029	$0.007033	$0.0043230
2019-10-19	$0.0127600	$0.0127600	$0.0127600	$0.0127600
2019-10-20	$0.0127600	$0.0132000	$0.0132000	$0.0132000
2019-10-21	$0.007064	$0.007022	$0.007022	$0.007022
2019-10-22	$0.007022	$0.007022	$0.007022	$0.0045180
2019-10-23	$0.007022	$0.0049490	$0.007022	$0.0044180
2019-10-24	$0.0049490	$0.0049230	$0.0049540	$0.0043730
2019-10-25	$0.0049230	$0.0049490	$0.0049500	$0.0044220
2019-10-26	$0.0049490	$0.0049850	$0.0049850	$0.0049540
2019-10-27	$0.0049850	$0.0049750	$0.0049750	$0.0044130
2019-10-28	$0.0049750	$0.009018	$0.009018	$0.0049700
2019-10-29	$0.009018	$0.0100300	$0.0100300	$0.009027
2019-10-30	$0.0100300	$0.008628	$0.0100400	$0.007028
2019-10-31	$0.008628	$0.008611	$0.008628	$0.006325
2019-11-01	$0.008611	$0.008600	$0.008603	$0.006221
2019-11-02	$0.0148200	$0.0149000	$0.0149000	$0.0149000
2019-11-03	$0.008600	$0.007021	$0.008600	$0.007021
2019-11-04	$0.007021	$0.007352	$0.008600	$0.006820
2019-11-05	$0.007352	$0.007265	$0.007345	$0.007265
2019-11-06	$0.007265	$0.007337	$0.007337	$0.007257
2019-11-07	$0.007337	$0.007337	$0.007337	$0.007107
2019-11-08	$0.007337	$0.007337	$0.007337	$0.007107
2019-11-09	$0.007337	$0.007344	$0.007345	$0.007064
2019-11-10	$0.007344	$0.007412	$0.007412	$0.006550
2019-11-11	$0.007412	$0.006406	$0.007397	$0.006406
2019-11-12	$0.006406	$0.006309	$0.006406	$0.006309
2019-11-13	$0.006309	$0.006309	$0.006309	$0.006309
2019-11-14	$0.005878	$0.005789	$0.006912	$0.005703
2019-11-15	$0.007213	$0.006313	$0.007220	$0.006313
2019-11-16	$0.005674	$0.005269	$0.005694	$0.005184
2019-11-17	$0.006829	$0.006024	$0.006836	$0.006024
2019-11-18	$0.006024	$0.006006	$0.006006	$0.006006
2019-11-19	$0.005979	$0.005693	$0.005938	$0.005693
2019-11-20	$0.005693	$0.005666	$0.005989	$0.005666
2019-11-21	$0.005666	$0.005343	$0.005572	$0.005343
2019-11-22	$0.005343	$0.005323	$0.005615	$0.005032
2019-11-23	$0.006030	$0.005734	$0.006036	$0.005734
2019-11-24	$0.0047710	$0.0047820	$0.005128	$0.0045050
2019-11-25	$0.005746	$0.006187	$0.006849	$0.005734
2019-11-26	$0.006187	$0.0046490	$0.006175	$0.0046490
2019-11-27	$0.0044450	$0.0046700	$0.0048200	$0.0046700
2019-11-28	$0.0046700	$0.0046140	$0.0046890	$0.0046140
2019-11-29	$0.0046490	$0.005817	$0.005868	$0.0046440
2019-11-30	$0.0048170	$0.0046940	$0.0046940	$0.0046940
2019-12-01	$0.0046940	$0.005046	$0.005046	$0.0046010
2019-12-02	$0.006042	$0.006042	$0.006042	$0.0047330
2019-12-03	$0.0049050	$0.0048270	$0.005997	$0.0047540
2019-12-04	$0.0048270	$0.0047570	$0.0047570	$0.0046850
2019-12-05	$0.006814	$0.0048140	$0.006800	$0.0048140
2019-12-06	$0.0048140	$0.0048190	$0.0048190	$0.0048190
2019-12-07	$0.0048190	$0.0048440	$0.0048440	$0.0048340
2019-12-08	$0.0042080	$0.0042980	$0.0042980	$0.0042220
2019-12-09	$0.0048390	$0.0048240	$0.0048240	$0.0048240
2019-12-10	$0.0048140	$0.005010	$0.005010	$0.0048100
2019-12-11	$0.005010	$0.005015	$0.005015	$0.005015
2019-12-12	$0.005015	$0.005210	$0.005210	$0.005010
2019-12-13	$0.0046800	$0.0045020	$0.005228	$0.0044300
2019-12-14	$0.0045020	$0.0044610	$0.0044610	$0.0043900
2019-12-15	$0.0044610	$0.0044930	$0.0045650	$0.0039940
2019-12-16	$0.0044930	$0.0043450	$0.0044140	$0.0042760
2019-12-17	$0.0043450	$0.0044460	$0.0049770	$0.0041810
2019-12-18	$0.0044460	$0.0046680	$0.005836	$0.0045960
2019-12-19	$0.0046680	$0.0042960	$0.0046540	$0.0042960
2019-12-20	$0.0042960	$0.0035300	$0.0043220	$0.0034580
2019-12-21	$0.0035300	$0.0039380	$0.0042960	$0.0035080
2019-12-22	$0.0039380	$0.0042100	$0.0043600	$0.0041350
2019-12-23	$0.0042100	$0.0034440	$0.0049820	$0.0033700
2019-12-24	$0.0034440	$0.0036300	$0.0043570	$0.0034130
2019-12-25	$0.0036300	$0.0038890	$0.005042	$0.0036010
2019-12-26	$0.0038890	$0.0042520	$0.0042520	$0.0038920
2019-12-27	$0.0042520	$0.0041350	$0.0042800	$0.0039900
2019-12-28	$0.0041350	$0.0042430	$0.0043900	$0.0040240
2019-12-29	$0.0042430	$0.0041440	$0.005994	$0.0041440
2019-12-30	$0.0041440	$0.0043410	$0.0044850	$0.0040510
2019-12-31	$0.006006	$0.0046100	$0.006012	$0.0046100
2020-01-01	$0.0040950	$0.0046020	$0.005680	$0.0039540
2020-01-02	$0.0046020	$0.0035530	$0.0044580	$0.0035530
2020-01-03	$0.0046150	$0.005711	$0.005711	$0.0046100
2020-01-04	$0.0041100	$0.0036050	$0.0041200	$0.0036050
2020-01-05	$0.0036050	$0.0036800	$0.0037540	$0.0036060
2020-01-06	$0.005711	$0.005711	$0.005711	$0.005711
2020-01-07	$0.005711	$0.005706	$0.005706	$0.005706
2020-01-08	$0.005706	$0.006000	$0.006000	$0.0046010
2020-01-09	$0.006000	$0.005900	$0.006000	$0.005900
2020-01-10	$0.005900	$0.005900	$0.005900	$0.005900
2020-01-11	$0.0041770	$0.0040930	$0.005457	$0.0040930
2020-01-12	$0.005900	$0.0040990	$0.005998	$0.0040990
2020-01-13	$0.0040990	$0.006006	$0.006006	$0.0041040
2020-01-14	$0.006006	$0.005983	$0.005983	$0.005983
2020-01-15	$0.005983	$0.005992	$0.005992	$0.005992
2020-01-16	$0.005992	$0.005997	$0.005997	$0.005997
2020-01-17	$0.005997	$0.005987	$0.005987	$0.005987
2020-01-18	$0.005987	$0.0045560	$0.005995	$0.0045560
2020-01-19	$0.0045560	$0.0045590	$0.006788	$0.0045590
2020-01-20	$0.0045590	$0.006787	$0.006787	$0.0045580
2020-01-21	$0.006787	$0.0045590	$0.006788	$0.0045590
2020-01-22	$0.0045590	$0.006785	$0.006785	$0.0045570
2020-01-23	$0.006785	$0.006782	$0.006782	$0.0040960
2020-01-24	$0.0042810	$0.0021920	$0.0044690	$0.0021920
2020-01-25	$0.006789	$0.006803	$0.006803	$0.006803
2020-01-26	$0.006803	$0.0043040	$0.006796	$0.0043040
2020-01-27	$0.0043040	$0.0043450	$0.0043450	$0.0042950
2020-01-28	$0.0043450	$0.0047810	$0.0047810	$0.0043540
2020-01-29	$0.0047810	$0.0045980	$0.0047740	$0.0045980
2020-01-30	$0.0045980	$0.0048450	$0.0048450	$0.0045950
2020-01-31	$0.0024700	$0.0024290	$0.0024290	$0.0024290
2020-02-01	$0.0048470	$0.0048050	$0.0048550	$0.0048050
2020-02-02	$0.0048050	$0.0047900	$0.0048000	$0.0047900
2020-02-03	$0.0047900	$0.0048100	$0.0048100	$0.0047900
2020-02-04	$0.0048100	$0.0048060	$0.0048060	$0.0047860
2020-02-05	$0.0048060	$0.0048490	$0.0048890	$0.0048090
2020-02-06	$0.0048490	$0.005242	$0.005242	$0.0048420
2020-02-07	$0.005242	$0.005140	$0.005240	$0.005140
2020-02-08	$0.005140	$0.005099	$0.005149	$0.005099
2020-02-09	$0.005099	$0.005398	$0.005686	$0.005028
2020-02-10	$0.005398	$0.005773	$0.005773	$0.005316
2020-02-11	$0.005773	$0.005687	$0.005773	$0.005518
2020-02-12	$0.005687	$0.006797	$0.006797	$0.005676
2020-02-13	$0.006797	$0.0104900	$0.0104900	$0.006785
2020-02-14	$0.0104900	$0.0099000	$0.0105000	$0.005033
2020-02-15	$0.0099000	$0.007330	$0.0099000	$0.006501
2020-02-16	$0.007330	$0.006607	$0.007337	$0.006510
2020-02-17	$0.006607	$0.005107	$0.007336	$0.005107
2020-02-18	$0.005107	$0.006012	$0.006012	$0.005112
2020-02-19	$0.006012	$0.006000	$0.006000	$0.006000
2020-02-20	$0.006000	$0.007137	$0.007337	$0.006006
2020-02-21	$0.007137	$0.006657	$0.007137	$0.006657
2020-02-22	$0.006657	$0.006663	$0.007144	$0.006663
2020-02-23	$0.006663	$0.007134	$0.007134	$0.006012
2020-02-24	$0.0044900	$0.0043490	$0.0043490	$0.0043490
2020-02-25	$0.007127	$0.006707	$0.007127	$0.005505
2020-02-26	$0.006707	$0.007114	$0.007114	$0.006513
2020-02-27	$0.0039570	$0.0039700	$0.0039700	$0.0039700
2020-02-28	$0.007107	$0.007120	$0.007121	$0.007120
2020-02-29	$0.007120	$0.006012	$0.007113	$0.006012
2020-03-01	$0.006012	$0.007120	$0.007120	$0.006018
2020-03-02	$0.006018	$0.006162	$0.006162	$0.006012
2020-03-03	$0.006162	$0.007114	$0.007114	$0.006162
2020-03-04	$0.007114	$0.006018	$0.007121	$0.006018
2020-03-05	$0.006018	$0.007014	$0.007014	$0.006012
2020-03-06	$0.007014	$0.007014	$0.007124	$0.007014
2020-03-07	$0.007014	$0.007580	$0.007580	$0.007028
2020-03-08	$0.007580	$0.007581	$0.007581	$0.007580
2020-03-09	$0.007581	$0.007042	$0.007574	$0.006620
2020-03-10	$0.007042	$0.007041	$0.007292	$0.007041
2020-03-11	$0.007041	$0.007014	$0.007278	$0.007014
2020-03-12	$0.007014	$0.006274	$0.007084	$0.006274
2020-03-13	$0.006274	$0.005841	$0.006243	$0.005841
2020-03-14	$0.005841	$0.005477	$0.007236	$0.005477
2020-03-15	$0.005477	$0.006007	$0.006007	$0.005455
2020-03-16	$0.006007	$0.006024	$0.006025	$0.006024
2020-03-17	$0.006024	$0.006532	$0.006532	$0.006030
2020-03-18	$0.006532	$0.006526	$0.006526	$0.006526
2020-03-19	$0.006526	$0.006020	$0.006519	$0.006020
2020-03-20	$0.006020	$0.006008	$0.006506	$0.006008
2020-03-21	$0.006008	$0.005042	$0.006022	$0.005042
2020-03-22	$0.005042	$0.007007	$0.007007	$0.005037
2020-03-23	$0.007007	$0.005020	$0.007028	$0.005020
2020-03-24	$0.005020	$0.006519	$0.006519	$0.005015
2020-03-25	$0.0030450	$0.0030120	$0.0030120	$0.0030120
2020-03-26	$0.006513	$0.006519	$0.006519	$0.006519
2020-03-27	$0.006519	$0.005311	$0.006513	$0.005311
2020-03-28	$0.005311	$0.005311	$0.005311	$0.005311
2020-03-29	$0.0028140	$0.0026470	$0.0026470	$0.0026470
2020-03-30	$0.005305	$0.005711	$0.005772	$0.005311
2020-03-31	$0.005711	$0.005711	$0.005748	$0.005611
2020-04-01	$0.005711	$0.005717	$0.005754	$0.005667
2020-04-02	$0.005717	$0.005656	$0.005706	$0.005516
2020-04-03	$0.005656	$0.005606	$0.005691	$0.005606
2020-04-04	$0.005606	$0.005661	$0.005671	$0.005531
2020-04-05	$0.005661	$0.005606	$0.005706	$0.005606
2020-04-06	$0.005606	$0.005661	$0.005711	$0.005511
2020-04-07	$0.005661	$0.005606	$0.005726	$0.005505
2020-04-08	$0.005606	$0.005505	$0.005606	$0.005505
2020-04-09	$0.005505	$0.005505	$0.005556	$0.005405
2020-04-10	$0.005505	$0.005110	$0.005511	$0.005010
2020-04-11	$0.005110	$0.005060	$0.005210	$0.005010
2020-04-12	$0.005060	$0.0047090	$0.005060	$0.0046590
2020-04-13	$0.0047090	$0.0046590	$0.0047090	$0.0046590
2020-04-14	$0.0046590	$0.005656	$0.005656	$0.0044050
2020-04-15	$0.005656	$0.0045550	$0.005656	$0.0044540
2020-04-16	$0.0045550	$0.0044590	$0.0045590	$0.0044590
2020-04-17	$0.0044590	$0.0044890	$0.0044890	$0.0043590
2020-04-18	$0.0044890	$0.0042590	$0.0044890	$0.0042590
2020-04-19	$0.0042590	$0.0043590	$0.0044890	$0.0042590
2020-04-20	$0.0043590	$0.0044040	$0.0044040	$0.0043540
2020-04-21	$0.0044040	$0.0044090	$0.0044090	$0.0043090
2020-04-22	$0.0044090	$0.0044540	$0.0044540	$0.0043040
2020-04-23	$0.0044540	$0.0044220	$0.0044540	$0.0043540
2020-04-24	$0.0044220	$0.0044270	$0.0044270	$0.0044040
2020-04-25	$0.0044270	$0.0044340	$0.0044390	$0.0044260
2020-04-26	$0.0044340	$0.0044540	$0.0044540	$0.0044240
2020-04-27	$0.0044540	$0.0044600	$0.0044600	$0.0043750
2020-04-28	$0.0044600	$0.0044620	$0.0044620	$0.0044040
2020-04-29	$0.0044620	$0.0046550	$0.0046950	$0.0044620
2020-04-30	$0.0046550	$0.0046350	$0.0046550	$0.0045040
2020-05-01	$0.0046350	$0.0046300	$0.0046500	$0.0046000
2020-05-02	$0.0046300	$0.005596	$0.005596	$0.0042660
2020-05-03	$0.005596	$0.0043740	$0.005596	$0.0043250
2020-05-04	$0.0043740	$0.0042230	$0.0043740	$0.0040060
2020-05-05	$0.0042230	$0.0044040	$0.005504	$0.0041140
2020-05-06	$0.0044040	$0.0041260	$0.0044040	$0.0041250
2020-05-07	$0.0041260	$0.0042030	$0.0042040	$0.0041260
2020-05-08	$0.0042030	$0.0041940	$0.0042030	$0.0040090
2020-05-09	$0.0041940	$0.0043000	$0.0043000	$0.0040300
2020-05-10	$0.0043000	$0.0040500	$0.0043000	$0.0040000
2020-05-11	$0.0040500	$0.0041000	$0.0041500	$0.0040000
2020-05-12	$0.0041000	$0.0040640	$0.0041040	$0.0039550
2020-05-13	$0.0040640	$0.0040240	$0.0040640	$0.0039040
2020-05-14	$0.0040240	$0.0040200	$0.0040200	$0.0040190
2020-05-15	$0.0040200	$0.0037590	$0.0040170	$0.0037470
2020-05-16	$0.0037590	$0.0034490	$0.0037610	$0.0033600
2020-05-17	$0.0034490	$0.0035990	$0.0039990	$0.0034490
2020-05-18	$0.0035990	$0.0036690	$0.0037190	$0.0035990
2020-05-19	$0.0036690	$0.0035600	$0.0037800	$0.0034000
2020-05-20	$0.0035600	$0.0035990	$0.0035990	$0.0035590
2020-05-21	$0.0035990	$0.0035780	$0.0035980	$0.0035290
2020-05-22	$0.0035780	$0.0036900	$0.0040000	$0.0035020
2020-05-23	$0.0036900	$0.0036610	$0.0037600	$0.0036600
2020-05-24	$0.0036610	$0.0036590	$0.0037190	$0.0036590
2020-05-25	$0.0036590	$0.0037200	$0.0037200	$0.0035000
2020-05-26	$0.0037200	$0.0038000	$0.0038800	$0.0036200
2020-05-27	$0.0038000	$0.0039900	$0.0042000	$0.0038000
2020-05-28	$0.0039900	$0.0040000	$0.0040200	$0.0039100
2020-05-29	$0.0040000	$0.0037290	$0.0039990	$0.0037290
2020-05-30	$0.0037290	$0.0037500	$0.0039500	$0.0037300
2020-05-31	$0.0037500	$0.0038480	$0.0038480	$0.0037480
2020-06-01	$0.0038480	$0.0036640	$0.0038540	$0.0036640
2020-06-02	$0.0036640	$0.0035000	$0.0037000	$0.0035000
2020-06-03	$0.0035000	$0.0036900	$0.0039500	$0.0035000
2020-06-04	$0.0036900	$0.0036900	$0.0036900	$0.0036900
2020-06-05	$0.0036900	$0.0034990	$0.0036890	$0.0034990
2020-06-06	$0.0034990	$0.0031500	$0.0035000	$0.0031500
2020-06-07	$0.0031500	$0.0032000	$0.0032000	$0.0031500
2020-06-08	$0.0032000	$0.0031990	$0.0032000	$0.0031990
2020-06-09	$0.0032280	$0.0032270	$0.0037160	$0.0032270
2020-06-10	$0.0032270	$0.0032640	$0.0037590	$0.0030660
2020-06-11	$0.0032640	$0.0031510	$0.0032440	$0.0028730
2020-06-12	$0.0039970	$0.0031100	$0.0039990	$0.0031100
2020-06-13	$0.0031100	$0.0044000	$0.0044000	$0.0031110
2020-06-14	$0.0037900	$0.0033600	$0.0037330	$0.0031730
2020-06-15	$0.0033600	$0.0033950	$0.0036780	$0.0033000
2020-06-16	$0.0033110	$0.0034010	$0.0034010	$0.0033110
2020-06-17	$0.0034010	$0.0035990	$0.0039640	$0.0034000
2020-06-18	$0.0035990	$0.0039630	$0.0039630	$0.0035980
2020-06-19	$0.0033770	$0.0043720	$0.005116	$0.0033490
2020-06-20	$0.0039620	$0.0034500	$0.0039660	$0.0034500
2020-06-21	$0.0041180	$0.0039030	$0.0049250	$0.0037170
2020-06-22	$0.0034490	$0.0035030	$0.0039030	$0.0034530
2020-06-23	$0.0035030	$0.0033030	$0.0035050	$0.0033030
2020-06-24	$0.0038500	$0.0039030	$0.0039960	$0.0032530
2020-06-25	$0.0038970	$0.0038950	$0.0038950	$0.0032970
2020-06-26	$0.0033270	$0.0032050	$0.0034800	$0.0031140
2020-06-27	$0.0038000	$0.0032000	$0.0037980	$0.0032000
2020-06-28	$0.0032000	$0.0032010	$0.0038000	$0.0030010
2020-06-29	$0.0032010	$0.0030000	$0.0032000	$0.0030000
2020-06-30	$0.0030000	$0.0035000	$0.0035000	$0.0030010
2020-07-01	$0.0035000	$0.0030030	$0.0035000	$0.0030000
2020-07-02	$0.0031410	$0.0030920	$0.0030920	$0.0030920
2020-07-03	$0.0030920	$0.0030830	$0.0033550	$0.0030830
2020-07-04	$0.0030830	$0.0031080	$0.0033830	$0.0031080
2020-07-05	$0.0031080	$0.0030880	$0.0032690	$0.0030880
2020-07-06	$0.0030880	$0.0031780	$0.0034580	$0.0031780
2020-07-07	$0.0031780	$0.0031470	$0.0034250	$0.0031470
2020-07-08	$0.0031470	$0.0031150	$0.0033040	$0.0031150
2020-07-09	$0.0031150	$0.0030490	$0.0033260	$0.0030490
2020-07-10	$0.0030490	$0.0029720	$0.0032510	$0.0029720
2020-07-11	$0.0029720	$0.0029560	$0.0030480	$0.0029560
2020-07-12	$0.0029560	$0.0029760	$0.0029760	$0.0029760
2020-07-13	$0.0029760	$0.0029560	$0.0030490	$0.0029560
2020-07-14	$0.0029560	$0.0029620	$0.0030550	$0.0029620
2020-07-15	$0.0029620	$0.0031260	$0.0031260	$0.0029420
2020-07-16	$0.0031260	$0.0031050	$0.0034710	$0.0030140
2020-07-17	$0.0031050	$0.0030220	$0.0032050	$0.0029300
2020-07-18	$0.0030220	$0.0030280	$0.0032120	$0.0030280
2020-07-19	$0.0030280	$0.0030410	$0.0030410	$0.0030410
2020-07-20	$0.0030410	$0.0030240	$0.0030240	$0.0030240
2020-07-21	$0.0030240	$0.0030060	$0.0031000	$0.0029120
2020-07-22	$0.0030060	$0.0029570	$0.0032430	$0.0028610
2020-07-23	$0.0029570	$0.0035580	$0.0036540	$0.0028850
2020-07-24	$0.0035580	$0.0034380	$0.0035340	$0.0031520
2020-07-25	$0.0034380	$0.0033010	$0.0036890	$0.0031070
2020-07-26	$0.0033010	$0.0030820	$0.0037780	$0.0029830
2020-07-27	$0.0030820	$0.0036440	$0.0040860	$0.0033130
2020-07-28	$0.0036440	$0.0030610	$0.0039360	$0.0029520
2020-07-29	$0.0030610	$0.0031110	$0.0037780	$0.0028890
2020-07-30	$0.0031110	$0.0031120	$0.0040010	$0.0031120
2020-07-31	$0.0031120	$0.0031790	$0.0039730	$0.0030650
2020-08-01	$0.0031790	$0.0031890	$0.0034260	$0.0030710
2020-08-02	$0.0031890	$0.0030980	$0.0033190	$0.0029870
2020-08-03	$0.0030980	$0.0032580	$0.0032580	$0.0028090
2020-08-04	$0.0032580	$0.0026870	$0.0032460	$0.0026870
2020-08-05	$0.0026870	$0.0029380	$0.0029380	$0.0028200
2020-08-06	$0.0029380	$0.0025900	$0.0029430	$0.0025900
2020-08-07	$0.0025900	$0.0025530	$0.0026690	$0.0024370
2020-08-08	$0.0025530	$0.0024720	$0.0025900	$0.0024720
2020-08-09	$0.0024720	$0.0023370	$0.0025710	$0.0014020
2020-08-10	$0.0023370	$0.0022610	$0.0024980	$0.0019040
2020-08-11	$0.0022610	$0.0021640	$0.0023920	$0.0021640
2020-08-12	$0.0021640	$0.0021980	$0.0024300	$0.0021980
2020-08-13	$0.0021980	$0.0022400	$0.0024760	$0.0022400
2020-08-14	$0.0022400	$0.0021190	$0.0023550	$0.0021190
2020-08-15	$0.0021190	$0.0021350	$0.0024910	$0.0020160
2020-08-16	$0.0021350	$0.0020260	$0.0021450	$0.0017880
2020-08-17	$0.0020260	$0.0022140	$0.0023370	$0.0018450
2020-08-18	$0.0022140	$0.0020330	$0.0022720	$0.0019130
2020-08-19	$0.0020330	$0.0021170	$0.0022340	$0.0018820
2020-08-20	$0.0021170	$0.0021350	$0.0021350	$0.0017800
2020-08-21	$0.0021350	$0.0020750	$0.0020750	$0.0018440
2020-08-22	$0.0020750	$0.0021010	$0.0021010	$0.0018670
2020-08-23	$0.0021010	$0.0020970	$0.0020970	$0.0018640
2020-08-24	$0.0020970	$0.0021160	$0.0021160	$0.0021160
2020-08-25	$0.0021160	$0.0020400	$0.0020400	$0.0020400
2020-08-26	$0.0020400	$0.0018350	$0.0020640	$0.0017200
2020-08-27	$0.0018350	$0.0020400	$0.0020400	$0.0017000
2020-08-28	$0.0020400	$0.0019610	$0.0020760	$0.0017300
2020-08-29	$0.0019610	$0.0019520	$0.0020660	$0.0017220
2020-08-30	$0.0019520	$0.0021090	$0.0021090	$0.0018750
2020-08-31	$0.0021090	$0.0020980	$0.0020980	$0.0019820
2020-09-01	$0.0020980	$0.0021470	$0.0021470	$0.0019080
2020-09-02	$0.0021470	$0.0020520	$0.0020520	$0.0017100
2020-09-03	$0.0020520	$0.0016280	$0.0018310	$0.0015260
2020-09-04	$0.0016280	$0.0017790	$0.0018840	$0.0015700
2020-09-05	$0.0017790	$0.0018300	$0.0018300	$0.0016270
2020-09-06	$0.0018300	$0.0018470	$0.0018470	$0.0017440
2020-09-07	$0.0018470	$0.0017640	$0.0018680	$0.0016610
2020-09-08	$0.0017640	$0.0017220	$0.0018230	$0.0016210
2020-09-09	$0.0017220	$0.0017390	$0.0018410	$0.0016370
2020-09-10	$0.0017390	$0.0017590	$0.0018620	$0.0016550
2020-09-11	$0.0017590	$0.0015600	$0.0017680	$0.0015600
2020-09-12	$0.0015600	$0.0016720	$0.0016720	$0.0015670
2020-09-13	$0.0016720	$0.0016530	$0.0016530	$0.0015500
2020-09-14	$0.0016530	$0.0017090	$0.0017090	$0.0016020
2020-09-15	$0.0017090	$0.0017260	$0.0017260	$0.0016180
2020-09-16	$0.0017260	$0.0016440	$0.0017530	$0.0016440
2020-09-17	$0.0016440	$0.0016420	$0.0017510	$0.0016420
2020-09-18	$0.0016420	$0.0016410	$0.0017500	$0.0015310
2020-09-19	$0.0016410	$0.0016630	$0.0017730	$0.0015520
2020-09-20	$0.0016630	$0.0016380	$0.0017470	$0.0016380
2020-09-21	$0.0016380	$0.0015630	$0.0016670	$0.0015630
2020-09-22	$0.0015630	$0.0015800	$0.0016860	$0.0015800
2020-09-23	$0.0015800	$0.0015360	$0.0015360	$0.0015360
2020-09-24	$0.0015360	$0.0016110	$0.0016110	$0.0016110
2020-09-25	$0.0016110	$0.0016040	$0.0016040	$0.0016040
2020-09-26	$0.0016040	$0.0013950	$0.0016100	$0.0013950
2020-09-27	$0.0013950	$0.0015090	$0.0015090	$0.0014020
2020-09-28	$0.0015090	$0.0014980	$0.0017120	$0.0013910
2020-09-29	$0.0014980	$0.0015180	$0.0015180	$0.0015180
2020-09-30	$0.0015180	$0.0015090	$0.0015090	$0.0014010
2020-10-01	$0.0015090	$0.0012750	$0.0014870	$0.0012750
2020-10-02	$0.0012750	$0.0013750	$0.0013750	$0.0011630
2020-10-03	$0.0013750	$0.0013720	$0.0013720	$0.0012660
2020-10-04	$0.0013720	$0.0013880	$0.0013880	$0.0013880
2020-10-05	$0.0013880	$0.0014030	$0.0014030	$0.0014030
2020-10-06	$0.0014030	$0.0013790	$0.0013790	$0.0013790
2020-10-07	$0.0013790	$0.0013870	$0.0013870	$0.0013870
2020-10-08	$0.0013870	$0.0014210	$0.0014210	$0.0014210
2020-10-09	$0.0014210	$0.0012160	$0.0014380	$0.0012160
2020-10-10	$0.0012160	$0.0012430	$0.0013560	$0.0012430
2020-10-11	$0.0012430	$0.0012510	$0.0013650	$0.0011380
2020-10-12	$0.0012510	$0.0013850	$0.0013850	$0.0012690
2020-10-13	$0.0013850	$0.0012570	$0.0013710	$0.0012570
2020-10-14	$0.0012570	$0.0013720	$0.0014860	$0.0012570
2020-10-15	$0.0013720	$0.0012660	$0.0013810	$0.0012660
2020-10-16	$0.0012660	$0.0013590	$0.0013590	$0.0012460
2020-10-17	$0.0013590	$0.0012500	$0.0013640	$0.0012500
2020-10-18	$0.0012500	$0.0013820	$0.0013820	$0.0012660
2020-10-19	$0.0013820	$0.0014110	$0.0016460	$0.0012930
2020-10-20	$0.0014110	$0.0016690	$0.0017880	$0.0014310
2020-10-21	$0.0016690	$0.0017940	$0.0017940	$0.0015380
2020-10-22	$0.0017940	$0.0016890	$0.0018190	$0.0015590
2020-10-23	$0.0016890	$0.0018110	$0.0018110	$0.0016820
2020-10-24	$0.0018110	$0.0018380	$0.0018380	$0.0017060
2020-10-25	$0.0018380	$0.0016950	$0.0018260	$0.0015650
2020-10-26	$0.0016950	$0.0018300	$0.0018300	$0.0016990
2020-10-27	$0.0018300	$0.0017740	$0.0019100	$0.0017740
2020-10-28	$0.0017740	$0.0015940	$0.0017270	$0.0015940
2020-10-29	$0.0015940	$0.0014810	$0.0016150	$0.0014810
2020-10-30	$0.0014810	$0.0014920	$0.0014920	$0.0014920
2020-10-31	$0.0014920	$0.0012420	$0.0015180	$0.0012420
2020-11-01	$0.0012420	$0.0012390	$0.0013760	$0.0011010
2020-11-02	$0.0012390	$0.0012210	$0.0012210	$0.0012210
2020-11-03	$0.0012210	$0.0014020	$0.0018230	$0.0012620
2020-11-04	$0.0014020	$0.0015570	$0.0015570	$0.0014160
2020-11-05	$0.0015570	$0.0017160	$0.0017160	$0.0015600
2020-11-06	$0.0017160	$0.0017150	$0.0017150	$0.0017150
2020-11-07	$0.0017150	$0.0013350	$0.0016320	$0.0013350
2020-11-08	$0.0013350	$0.0010840	$0.0013940	$0.0010840
2020-11-09	$0.0010840	$0.0012270	$0.0012270	$0.0010730
2020-11-10	$0.0012270	$0.0012250	$0.0012250	$0.0012250
2020-11-11	$0.0012250	$0.0012570	$0.0014140	$0.0010990
2020-11-12	$0.0012570	$0.0011410	$0.0014680	$0.0011410
2020-11-13	$0.0011410	$0.0011430	$0.0013070	$0.0011430
2020-11-14	$0.0011430	$0.0011250	$0.0012860	$0.0009650
2020-11-15	$0.0011250	$0.0012770	$0.0012770	$0.0011180
2020-11-16	$0.0012770	$0.0013380	$0.0013380	$0.0013380
2020-11-17	$0.0013380	$0.0014150	$0.0014150	$0.0014150
2020-11-18	$0.0014150	$0.0014230	$0.0014230	$0.0014230
2020-11-19	$0.0014230	$0.0014260	$0.0014260	$0.0014260
2020-11-20	$0.0014260	$0.0014940	$0.0014940	$0.0014940
2020-11-21	$0.0014940	$0.0011220	$0.0014960	$0.0011220
2020-11-22	$0.0011220	$0.0011060	$0.0011060	$0.0011060
2020-11-23	$0.0011060	$0.0012870	$0.0014710	$0.0011030
2020-11-24	$0.0012870	$0.0013410	$0.0013410	$0.0011490
2020-11-25	$0.0013410	$0.0013110	$0.0016850	$0.0011240
2020-11-26	$0.0013110	$0.0012020	$0.0013740	$0.0008590
2020-11-27	$0.0012020	$0.0012010	$0.0015440	$0.0012010
2020-11-28	$0.0012010	$0.0012420	$0.0014190	$0.0010640
2020-11-29	$0.0012420	$0.0014560	$0.0016380	$0.0010920
2020-11-30	$0.0014560	$0.0013780	$0.0015750	$0.0013780
2020-12-01	$0.0013780	$0.0015030	$0.0016910	$0.0011280
2020-12-02	$0.0015030	$0.0015380	$0.0015380	$0.0015380
2020-12-03	$0.0015380	$0.0015560	$0.0015560	$0.0015560
2020-12-04	$0.0015560	$0.0014930	$0.0014930	$0.0014930
2020-12-05	$0.0014930	$0.0013410	$0.0015330	$0.0013410
2020-12-06	$0.0013410	$0.0013570	$0.0013570	$0.0013570
2020-12-07	$0.0013570	$0.0013430	$0.0015350	$0.0013430
2020-12-08	$0.0013430	$0.0012830	$0.0014660	$0.0012830
2020-12-09	$0.0012830	$0.0009280	$0.0012980	$0.0009280
2020-12-10	$0.0009280	$0.0010950	$0.0010950	$0.0009120
2020-12-11	$0.0010950	$0.0009020	$0.0010820	$0.0009020
2020-12-12	$0.0009020	$0.0007530	$0.0011290	$0.0007530
2020-12-13	$0.0007530	$0.0007670	$0.0007670	$0.0007670
2020-12-14	$0.0007670	$0.0007710	$0.0007710	$0.0007710
2020-12-15	$0.0007710	$0.0007780	$0.0007780	$0.0007780
2020-12-16	$0.0007780	$0.0008540	$0.0008540	$0.0008540
2020-12-17	$0.0008540	$0.0009130	$0.0009130	$0.0009130
2020-12-18	$0.0009130	$0.0009250	$0.0009250	$0.0009250
2020-12-19	$0.0009250	$0.0009540	$0.0009540	$0.0009540
2020-12-20	$0.0009540	$0.0011730	$0.0011730	$0.0009390
2020-12-21	$0.0011730	$0.0011360	$0.0011360	$0.0009090
2020-12-22	$0.0011360	$0.0009530	$0.0011910	$0.0009530
2020-12-23	$0.0009530	$0.0011620	$0.0011620	$0.0009300
2020-12-24	$0.0011620	$0.0014230	$0.0016610	$0.0011860
2020-12-25	$0.0014230	$0.0014820	$0.0014820	$0.0012350
2020-12-26	$0.0014820	$0.0013220	$0.0015870	$0.0013220
2020-12-27	$0.0013220	$0.0015750	$0.0015750	$0.0013120
2020-12-28	$0.0015750	$0.0016220	$0.0016220	$0.0016220
2020-12-29	$0.0016220	$0.0016420	$0.0016420	$0.0016420
2020-12-30	$0.0016420	$0.0017330	$0.0017330	$0.0017330
2020-12-31	$0.0017330	$0.0014490	$0.0017380	$0.0011590
2021-01-01	$0.0014490	$0.0014690	$0.0014690	$0.0014690
2021-01-02	$0.0014690	$0.0016100	$0.0016100	$0.0016100
2021-01-03	$0.0016100	$0.0016530	$0.0016530	$0.0016530
2021-01-04	$0.0016530	$0.0016020	$0.0016020	$0.0016020
2021-01-05	$0.0016020	$0.0017020	$0.0017020	$0.0017020
2021-01-06	$0.0017020	$0.0014740	$0.0018420	$0.0014740
2021-01-07	$0.0014740	$0.0015790	$0.0015790	$0.0015790
2021-01-08	$0.0015790	$0.0016250	$0.0016250	$0.0016250
2021-01-09	$0.0016250	$0.0020120	$0.0020120	$0.0016090
2021-01-10	$0.0020120	$0.0019100	$0.0019100	$0.0019100
2021-01-11	$0.0019100	$0.0014200	$0.0017750	$0.0010650
2021-01-12	$0.0014200	$0.0010220	$0.0013620	$0.0010220
2021-01-13	$0.0010220	$0.0011210	$0.0011210	$0.0011210
2021-01-14	$0.0011210	$0.0011750	$0.0011750	$0.0011750
2021-01-15	$0.0011750	$0.0011040	$0.0011040	$0.0011040
2021-01-16	$0.0011040	$0.0010810	$0.0010810	$0.0010810
2021-01-17	$0.0010810	$0.0010750	$0.0010750	$0.0010750
2021-01-18	$0.0010750	$0.0010990	$0.0010990	$0.0010990
2021-01-19	$0.0010990	$0.0010780	$0.0010780	$0.0010780
2021-01-20	$0.0010780	$0.0010650	$0.0010650	$0.0010650
2021-01-21	$0.0010650	$0.0009250	$0.0009250	$0.0009250
2021-01-22	$0.0009250	$0.0009900	$0.0013200	$0.0009900
2021-01-23	$0.0009900	$0.0009630	$0.0009630	$0.0009630
2021-01-24	$0.0009630	$0.0009680	$0.0009680	$0.0009680
2021-01-25	$0.0009680	$0.0009680	$0.0009680	$0.0009680
2021-01-26	$0.0009680	$0.0009760	$0.0009760	$0.0009760
2021-01-27	$0.0009760	$0.0009130	$0.0009130	$0.0009130
2021-01-28	$0.0009130	$0.0010030	$0.0010030	$0.0010030
2021-01-29	$0.0010030	$0.0010280	$0.0010280	$0.0010280
2021-01-30	$0.0010280	$0.0010300	$0.0010300	$0.0010300
2021-01-31	$0.0010300	$0.0013260	$0.0013260	$0.0009940
2021-02-01	$0.0013260	$0.0013410	$0.0013410	$0.0013410
2021-02-02	$0.0013410	$0.0014210	$0.0014210	$0.0014210
2021-02-03	$0.0014210	$0.0015070	$0.0015070	$0.0015070
2021-02-04	$0.0015070	$0.0014790	$0.0014790	$0.0014790
2021-02-05	$0.0014790	$0.0015320	$0.0015320	$0.0015320
2021-02-06	$0.0015320	$0.0015710	$0.0015710	$0.0015710
2021-02-07	$0.0015710	$0.0015550	$0.0015550	$0.0015550
2021-02-08	$0.0015550	$0.0018570	$0.0018570	$0.0018570
2021-02-09	$0.0018570	$0.0023250	$0.0027910	$0.0018600
2021-02-10	$0.0023250	$0.0022430	$0.0031400	$0.0022430
2021-02-11	$0.0022430	$0.0033600	$0.0033600	$0.0024000
2021-02-12	$0.0033600	$0.0014230	$0.0033200	$0.0014230
2021-02-13	$0.0014230	$0.0014170	$0.0014170	$0.0014170
2021-02-14	$0.0014170	$0.0009730	$0.0014600	$0.0009730
2021-02-15	$0.0009730	$0.0014380	$0.0014380	$0.0009590
2021-02-16	$0.0014380	$0.0014760	$0.0014760	$0.0014760
2021-02-17	$0.0014760	$0.0015650	$0.0015650	$0.0015650
2021-02-18	$0.0015650	$0.0015480	$0.0015480	$0.0015480
2021-02-19	$0.0015480	$0.0011190	$0.0016780	$0.0011190
2021-02-20	$0.0011190	$0.0011180	$0.0011180	$0.0011180
2021-02-21	$0.0011180	$0.0017240	$0.0017240	$0.0011490
2021-02-22	$0.0017240	$0.0016240	$0.0016240	$0.0016240
2021-02-23	$0.0016240	$0.0014670	$0.0014670	$0.0014670
2021-02-24	$0.0014670	$0.0009950	$0.0014920	$0.0009950
2021-02-25	$0.0009950	$0.0009420	$0.0009420	$0.0009420
2021-02-26	$0.0009420	$0.0009260	$0.0009260	$0.0009260
2021-02-27	$0.0009260	$0.0009240	$0.0009240	$0.0009240
2021-02-28	$0.0009240	$0.0009050	$0.0009050	$0.0009050
2021-03-01	$0.0009050	$0.0009930	$0.0009930	$0.0009930
2021-03-02	$0.0009930	$0.0009700	$0.0009700	$0.0009700
2021-03-03	$0.0009700	$0.0010080	$0.0010080	$0.0010080
2021-03-04	$0.0010080	$0.0009670	$0.0009670	$0.0009670
2021-03-05	$0.0009670	$0.0009760	$0.0009760	$0.0009760
2021-03-06	$0.0009760	$0.0014670	$0.0014670	$0.0009780
2021-03-07	$0.0014670	$0.0015290	$0.0015290	$0.0010190
2021-03-08	$0.0015290	$0.0015720	$0.0015720	$0.0015720
2021-03-09	$0.0015720	$0.0016480	$0.0016480	$0.0016480
2021-03-10	$0.0016480	$0.0016770	$0.0016770	$0.0016770
2021-03-11	$0.0016770	$0.0017340	$0.0017340	$0.0017340
2021-03-12	$0.0017340	$0.0017180	$0.0017180	$0.0017180
2021-03-13	$0.0017180	$0.0018350	$0.0018350	$0.0018350
2021-03-14	$0.0018350	$0.0017700	$0.0023600	$0.0017700
2021-03-15	$0.0017700	$0.0016700	$0.0016700	$0.0016700
2021-03-16	$0.0016700	$0.0017080	$0.0017080	$0.0017080
2021-03-17	$0.0017080	$0.0017670	$0.0017670	$0.0017670
2021-03-18	$0.0017670	$0.0017290	$0.0017290	$0.0017290
2021-03-19	$0.0017290	$0.0017420	$0.0017420	$0.0017420
2021-03-20	$0.0017420	$0.0017430	$0.0017430	$0.0017430
2021-03-21	$0.0017430	$0.0017210	$0.0017210	$0.0017210
2021-03-22	$0.0017210	$0.0016230	$0.0016230	$0.0016230
2021-03-23	$0.0016230	$0.0016310	$0.0016310	$0.0016310
2021-03-24	$0.0016310	$0.0015690	$0.0015690	$0.0015690
2021-03-25	$0.0015690	$0.0015400	$0.0015400	$0.0015400
2021-03-26	$0.0015400	$0.0016520	$0.0016520	$0.0016520
2021-03-27	$0.0016520	$0.0016760	$0.0016760	$0.0016760
2021-03-28	$0.0016760	$0.0016730	$0.0016730	$0.0016730
2021-03-29	$0.0016730	$0.0017290	$0.0017290	$0.0017290
2021-03-30	$0.0017290	$0.005878	$0.005878	$0.0017630
2021-03-31	$0.005878	$0.0047040	$0.005879	$0.0047040
2021-04-01	$0.0047040	$0.0046980	$0.0046980	$0.0046980
2021-04-02	$0.0046980	$0.0017700	$0.005309	$0.0017700
2021-04-03	$0.0017700	$0.0017120	$0.0017120	$0.0017120
2021-04-04	$0.0017120	$0.0017470	$0.0017470	$0.0017470
2021-04-05	$0.0017470	$0.0017740	$0.0017740	$0.0017740
2021-04-06	$0.0017740	$0.0017400	$0.0017400	$0.0017400
2021-04-07	$0.0017400	$0.0016790	$0.0016790	$0.0016790
2021-04-08	$0.0016790	$0.0017430	$0.0017430	$0.0017430
2021-04-09	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2021-04-10	$0.0017430	$0.0017940	$0.0017940	$0.0017940
2021-04-11	$0.0017940	$0.0017990	$0.0017990	$0.0017990
2021-04-12	$0.0017990	$0.0017950	$0.0017950	$0.0017950
2021-04-13	$0.0017950	$0.0019070	$0.0019070	$0.0019070
2021-04-14	$0.0019070	$0.0018890	$0.0018890	$0.0018890
2021-04-15	$0.0018890	$0.0031620	$0.0031620	$0.0018970
2021-04-16	$0.0031620	$0.0030710	$0.0030710	$0.0030710
2021-04-17	$0.0030710	$0.0024020	$0.0030030	$0.0018020
2021-04-18	$0.0024020	$0.0028120	$0.0028120	$0.0016870
2021-04-19	$0.0028120	$0.0016700	$0.0027840	$0.0016700
2021-04-20	$0.0016700	$0.0016950	$0.0016950	$0.0016950
2021-04-21	$0.0016950	$0.0016140	$0.0016140	$0.0016140
2021-04-22	$0.0016140	$0.0015520	$0.0015520	$0.0015520
2021-04-23	$0.0015520	$0.0020470	$0.0020470	$0.0015350
2021-04-24	$0.0020470	$0.0020050	$0.0020050	$0.0020050
2021-04-25	$0.0020050	$0.0019650	$0.0019650	$0.0019650
2021-04-26	$0.0019650	$0.0021620	$0.0021620	$0.0021620
2021-04-27	$0.0021620	$0.0022030	$0.0022030	$0.0022030
2021-04-28	$0.0022030	$0.0021950	$0.0021950	$0.0021950
2021-04-29	$0.0021950	$0.0026790	$0.0026790	$0.0021430
2021-04-30	$0.0026790	$0.0023100	$0.0028880	$0.0011550
2021-05-01	$0.0023100	$0.0023140	$0.0023140	$0.0023140
2021-05-02	$0.0023140	$0.0022650	$0.0022650	$0.0022650
2021-05-03	$0.0022650	$0.0022880	$0.0022880	$0.0022880
2021-05-04	$0.0022880	$0.0021300	$0.0021300	$0.0021300
2021-05-05	$0.0021300	$0.0023000	$0.0023000	$0.0023000
2021-05-06	$0.0023000	$0.0022580	$0.0022580	$0.0022580
2021-05-07	$0.0022580	$0.0022950	$0.0022950	$0.0022950
2021-05-08	$0.0022950	$0.0023580	$0.0023580	$0.0023580
2021-05-09	$0.0023580	$0.0017490	$0.0023320	$0.0017490
2021-05-10	$0.0017490	$0.0016760	$0.0016760	$0.0016760
2021-05-11	$0.0016760	$0.0017020	$0.0017020	$0.0017020
2021-05-12	$0.0017020	$0.0014850	$0.0014850	$0.0014850
2021-05-13	$0.0014850	$0.0014910	$0.0014910	$0.0014910
2021-05-14	$0.0014910	$0.0019960	$0.0019960	$0.0014970
2021-05-15	$0.0019960	$0.0018710	$0.0018710	$0.0014030
2021-05-16	$0.0018710	$0.0018600	$0.0018600	$0.0018600
2021-05-17	$0.0018600	$0.0017420	$0.0017420	$0.0017420
2021-05-18	$0.0017420	$0.0017150	$0.0017150	$0.0017150
2021-05-19	$0.0017150	$0.0011030	$0.0014710	$0.0011030
2021-05-20	$0.0011030	$0.0012180	$0.0012180	$0.0012180
2021-05-21	$0.0012180	$0.0011210	$0.0011210	$0.0011210
2021-05-22	$0.0011210	$0.0011250	$0.0011250	$0.0011250
2021-05-23	$0.0011250	$0.0010420	$0.0010420	$0.0010420
2021-05-24	$0.0010420	$0.0011650	$0.0011650	$0.0011650
2021-05-25	$0.0011650	$0.0007680	$0.0011520	$0.0007680
2021-05-26	$0.0007680	$0.0007860	$0.0007860	$0.0007860
2021-05-27	$0.0007860	$0.0011560	$0.0011560	$0.0007710
2021-05-28	$0.0011560	$0.0010700	$0.0010700	$0.0010700
2021-05-29	$0.0010700	$0.0010380	$0.0010380	$0.0010380
2021-05-30	$0.0010380	$0.0010700	$0.0010700	$0.0010700
2021-05-31	$0.0010700	$0.0007460	$0.0014920	$0.0007460
2021-06-01	$0.0007460	$0.0007340	$0.0014670	$0.0007340
2021-06-02	$0.0007340	$0.0007520	$0.0007520	$0.0007520
2021-06-03	$0.0007520	$0.0019610	$0.0019610	$0.0007850
2021-06-04	$0.0019610	$0.0018430	$0.0018430	$0.0018430
2021-06-05	$0.0018430	$0.0017770	$0.0017770	$0.0017770
2021-06-06	$0.0017770	$0.0017900	$0.0017900	$0.0017900
2021-06-07	$0.0017900	$0.0016790	$0.0016790	$0.0016790
2021-06-08	$0.0016790	$0.0016700	$0.0016700	$0.0016700
2021-06-09	$0.0016700	$0.0011220	$0.0018700	$0.0011220
2021-06-10	$0.0011220	$0.0011000	$0.0011000	$0.0011000
2021-06-11	$0.0011000	$0.0011200	$0.0011200	$0.0011200
2021-06-12	$0.0011200	$0.0010660	$0.0010660	$0.0010660
2021-06-13	$0.0010660	$0.0011710	$0.0011710	$0.0011710
2021-06-14	$0.0011710	$0.0036470	$0.0036470	$0.0012160
2021-06-15	$0.0036470	$0.0012050	$0.0036150	$0.0008030
2021-06-16	$0.0012050	$0.0011500	$0.0011500	$0.0011500
2021-06-17	$0.0011500	$0.0011420	$0.0011420	$0.0011420
2021-06-18	$0.0011420	$0.0007170	$0.0010750	$0.0007170
2021-06-19	$0.0007170	$0.0007100	$0.0007100	$0.0007100
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0006510
2021-06-23	$0.0006510	$0.0003370	$0.0006740	$0.0003370
2021-06-24	$0.0003370	$0.0003460	$0.0003460	$0.0003460
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2021-06-27	$0.0003230	$0.0006940	$0.0006940	$0.0003470
2021-06-28	$0.0006940	$0.0003450	$0.0006900	$0.0003450
2021-06-29	$0.0003450	$0.0007180	$0.0007180	$0.0003590
2021-06-30	$0.0007180	$0.0003510	$0.0007010	$0.0003510
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-06	$0.0003370	$0.0003420	$0.0003420	$0.0003420
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-10	$0.0003380	$0.0006700	$0.0006700	$0.0003350
2021-07-11	$0.0006700	$0.0006850	$0.0006850	$0.0006850
2021-07-12	$0.0006850	$0.0006620	$0.0006620	$0.0006620
2021-07-13	$0.0006620	$0.0006550	$0.0006550	$0.0006550
2021-07-14	$0.0006550	$0.0006560	$0.0006560	$0.0006560
2021-07-15	$0.0006560	$0.0003190	$0.0006370	$0.0003190
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-08-01	$0.0004150	$0.0003990	$0.0003990	$0.0003990
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-04	$0.0003820	$0.0003970	$0.0003970	$0.0003970
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-07	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-13	$0.0004440	$0.0004780	$0.0004780	$0.0004780
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-28	$0.0005480	$0.0005720	$0.0005720	$0.0005720
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005060	$0.0005060	$0.0005060
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-29	$0.0004750	$0.0004640	$0.0004640	$0.0004640
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004320	$0.0004320	$0.0004320
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-21	$0.0004070	$0.0003640	$0.0003640	$0.0003640
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-31	$0.0004710	$0.0004700	$0.0004710	$0.0004700
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-03	$0.0004580	$0.0004590	$0.0004590	$0.0004580
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-10	$0.0004280	$0.0004230	$0.0004230	$0.0004230
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-18	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-05	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-21	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-27	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2022-06-28	$0.0002070	$0.0002020	$0.0002020	$0.0002020
2022-06-29	$0.0002020	$0.0002010	$0.0002010	$0.0002010
2022-06-30	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-22	$0.0002320	$0.0002270	$0.0002270	$0.0002270
2022-07-23	$0.0002270	$0.0002240	$0.0002240	$0.0002240
2022-07-24	$0.0002240	$0.0002260	$0.0002260	$0.0002260
2022-07-25	$0.0002260	$0.0002130	$0.0002130	$0.0002130
2022-07-26	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2022-07-27	$0.0002130	$0.0002300	$0.0002300	$0.0002300
2022-07-28	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2022-07-29	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2022-07-30	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-07-31	$0.0002360	$0.0002330	$0.0002330	$0.0002330
2022-08-01	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2022-08-02	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-03	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2022-08-04	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2022-08-05	$0.0002260	$0.0002330	$0.0002330	$0.0002330
2022-08-06	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-07	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-08-08	$0.0002320	$0.0002380	$0.0002380	$0.0002380
2022-08-09	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2022-08-10	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2022-08-11	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2022-08-12	$0.0002390	$0.0002440	$0.0002440	$0.0002440
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-14	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2022-08-15	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2022-08-16	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2022-08-17	$0.0002390	$0.0002330	$0.0002330	$0.0002330
2022-08-18	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2022-08-19	$0.0002320	$0.0002080	$0.0002080	$0.0002080
2022-08-20	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-08-21	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2022-08-22	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-23	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2022-08-24	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-25	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2022-08-26	$0.0002160	$0.0002150	$0.0002160	$0.0002150
2022-09-21	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2022-09-22	$0.0001850	$0.0001940	$0.0001940	$0.0001940
2022-09-23	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-09-24	$0.0001930	$0.0001890	$0.0001890	$0.0001890
2022-09-25	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2022-09-26	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2022-09-28	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2022-09-29	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2022-09-30	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2022-10-01	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-10-02	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-10-03	$0.0001910	$0.0001960	$0.0001960	$0.0001960
2022-10-04	$0.0001960	$0.0002030	$0.0002030	$0.0002030
2022-10-05	$0.0002030	$0.0002030	$0.0002040	$0.0002030
2022-10-06	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-10-07	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2022-10-08	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2022-10-09	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-10-10	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2022-10-11	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2022-10-12	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2022-10-13	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2022-10-14	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2022-10-15	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-10-16	$0.0001910	$0.0001930	$0.0001930	$0.0001930
2022-10-17	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2022-10-18	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-19	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-20	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2022-10-21	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2022-10-22	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-10-23	$0.0001920	$0.0001960	$0.0001960	$0.0001960
2022-10-24	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-25	$0.0001930	$0.0002010	$0.0002010	$0.0002010
2022-10-26	$0.0002010	$0.0002080	$0.0002080	$0.0002080
2022-10-27	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2022-10-28	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2022-10-29	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-10-30	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2022-10-31	$0.0002060	$0.0330300	$0.0002060	$0.0002060
2022-11-01	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2022-11-02	$0.0002050	$0.0002020	$0.0002020	$0.0002020
2022-11-03	$0.0002020	$0.0322400	$0.0002020	$0.0002020
2022-11-04	$0.0002020	$0.0002120	$0.0002120	$0.0002120
2022-11-05	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2022-11-06	$0.0002130	$0.0002090	$0.0002090	$0.0002090
2022-11-07	$0.0002090	$0.0002060	$0.0002060	$0.0002060
2022-11-08	$0.0002060	$0.0001850	$0.0001850	$0.0001850
2022-11-09	$0.0001850	$0.0001580	$0.0001580	$0.0001580
2022-11-10	$0.0001580	$0.0001760	$0.0001760	$0.0001760
2022-11-11	$0.0001760	$0.0001700	$0.0001700	$0.0001700
2022-11-12	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2022-11-13	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2022-11-14	$0.0001630	$0.0001660	$0.0001660	$0.0001660
2022-11-15	$0.0001660	$0.0001690	$0.0001690	$0.0001690
2022-11-16	$0.0001690	$0.0001660	$0.0001660	$0.0001660
2022-11-17	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2022-11-18	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-19	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-20	$0.0001670	$0.0001620	$0.0001620	$0.0001620
2022-11-21	$0.0001620	$0.0001580	$0.0001580	$0.0001580
2022-11-22	$0.0001580	$0.0001620	$0.0001620	$0.0001620
2022-11-23	$0.0001620	$0.0001660	$0.0001660	$0.0001660
2022-11-24	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-11-25	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-11-26	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2022-11-27	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2022-11-28	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2022-11-29	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2022-11-30	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2022-12-01	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2022-12-02	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-03	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2022-12-04	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2022-12-05	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2022-12-06	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-07	$0.0001710	$0.0001680	$0.0001680	$0.0001680
2022-12-08	$0.0001680	$0.0001720	$0.0001720	$0.0001720
2022-12-09	$0.0001720	$0.0001710	$0.0001710	$0.0001710
2022-12-10	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-11	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-12	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2022-12-13	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2022-12-14	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2022-12-15	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2022-12-16	$0.0001740	$0.0001670	$0.0001670	$0.0001670
2022-12-17	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2022-12-18	$0.0001680	$0.0001670	$0.0001670	$0.0001670
2022-12-19	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2022-12-20	$0.0001640	$0.0001690	$0.0001690	$0.0001690
2022-12-21	$0.0001690	$0.0001680	$0.0001680	$0.0001680
2022-12-22	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-23	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-24	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-25	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-26	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2022-12-27	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2022-12-28	$0.0001670	$0.0001650	$0.0001650	$0.0001650
2022-12-29	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-30	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-12-31	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2023-01-01	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2023-01-02	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2023-01-03	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2023-01-04	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2023-01-05	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2023-01-06	$0.0001680	$0.0001700	$0.0001700	$0.0001700
2023-01-07	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2023-01-08	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2023-01-09	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2023-01-10	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2023-01-11	$0.0001740	$0.0001790	$0.0001790	$0.0001790
2023-01-12	$0.0001790	$0.0001880	$0.0001880	$0.0001880
2023-01-13	$0.0001880	$0.0001990	$0.0001990	$0.0001990
2023-01-14	$0.0001990	$0.0002100	$0.0002100	$0.0002100
2023-01-15	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-01-16	$0.0002090	$0.0002120	$0.0002120	$0.0002120
2023-01-17	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2023-01-18	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2023-01-19	$0.0002070	$0.0002110	$0.0002110	$0.0002110
2023-01-20	$0.0002110	$0.0002270	$0.0002270	$0.0002270
2023-01-21	$0.0002270	$0.0002280	$0.0002280	$0.0002280
2023-01-22	$0.0002280	$0.0002270	$0.0002270	$0.0002270
2023-01-23	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2023-01-24	$0.0002290	$0.0002260	$0.0002260	$0.0002260
2023-01-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2023-01-26	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-27	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2023-01-28	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-29	$0.0002300	$0.0002380	$0.0002380	$0.0002380
2023-01-30	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2023-01-31	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2023-02-01	$0.0002310	$0.0002370	$0.0002370	$0.0002370
2023-02-02	$0.0002370	$0.0002350	$0.0002350	$0.0002350
2023-02-03	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2023-02-04	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2023-02-05	$0.0002330	$0.0002290	$0.0002290	$0.0002290
2023-02-06	$0.0002290	$0.0002280	$0.0002280	$0.0002280
2023-02-07	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2023-02-08	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2023-02-09	$0.0002300	$0.0367600	$0.0002300	$0.0002300

Markets

Pair	Exchange
BEET/BTC	bitz
BEET/USDT	bitz
BEET/USDT	chaoex
BEET/BTC	crex24
BEET/BTC	exrates
BEET/ETH	exrates
BEET/USD	exrates
BEET/BTC	stocksexchange

Description

The Beetle Coin is an open source decentralized cryptocurrency which provides instant and low fees transaction all around the world through the Beetlecoin Network. The users can participate in the operation of Beetle by allocating computing power in staking the coins. On average, Beetle coin block requires one minute to generate a new block, and all transactions are carried out over the internet.

Technology

Sorry, detailed technology about Beetle Coin is not currently available

Features

Sorry, detailed features about Beetle Coin is not currently available

Related Coins

PengolinCoin

NNB Token

Sessia

MiloCoin

Pepe

Digitex Futures

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.