Balancer - Leben Balancer Preis und Marktkapitalisierung

Balancer Crypto Coin Rank 99

Webseite

46,624,129 BAL

24h Vol

390 BTC

1 H

0.25 %

24 H

-0.17 %

7 d

20.32 %

Heute Balancer Preis in US-Dollar ist derzeit 6.51 USD, und wenn in konvertiert Bitcoin ist 0.00031450 BTC. Insgesamt 46,624,129 BAL sind derzeit auf dem Markt im Umlauf. Balancer Die Preise erfahren derzeit eine Änderung von -0.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.081 M US dollars Balancer wurde gehandelt Krypto-Austausch. Erhalten Balancer's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Balancer

Symbol

BAL

Algorithmus

ETH Token

BTC Preis

0.00031450 BTC

BTC Markt

14,663 BTC

BTC 24h Vol

390 BTC

Insgesamt abgebaute Münzen

46,624,129 BAL

0.25 %

24h

-0.17 %

20.32 %

Twitter

Balancer

Webseite

Balancer

BAL Diagramme

BAL Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-06-30	$9.90	$10.00	$10.44	$9.88
2020-07-01	$10.00	$11.00	$11.90	$9.92
2020-07-02	$11.00	$12.64	$13.88	$10.70
2020-07-03	$12.64	$11.40	$12.70	$11.00
2020-07-04	$11.40	$11.15	$12.92	$11.15
2020-07-05	$11.15	$10.94	$11.42	$10.52
2020-07-06	$10.94	$10.31	$11.45	$10.31
2020-07-07	$10.31	$9.94	$11.22	$9.91
2020-07-08	$9.94	$9.95	$10.80	$9.94
2020-07-09	$9.95	$9.11	$10.29	$8.10
2020-07-10	$9.50	$9.17	$10.25	$9.17
2020-07-11	$8.87	$9.36	$10.50	$8.87
2020-07-12	$9.36	$9.01	$10.44	$9.01
2020-07-13	$9.01	$8.93	$10.08	$8.79
2020-07-14	$8.93	$8.36	$9.27	$8.10
2020-07-15	$8.38	$8.58	$9.97	$7.71
2020-07-16	$8.13	$8.03	$8.78	$8.00
2020-07-17	$8.03	$8.11	$8.38	$7.90
2020-07-18	$8.11	$8.43	$8.99	$8.12
2020-07-19	$8.43	$10.01	$10.02	$7.66
2020-07-20	$10.01	$11.16	$11.76	$9.91
2020-07-21	$11.16	$10.07	$11.37	$9.72
2020-07-22	$10.07	$10.85	$11.22	$9.27
2020-07-23	$10.85	$11.73	$11.80	$10.14
2020-07-24	$11.73	$10.86	$12.19	$10.11
2020-07-25	$10.86	$10.81	$12.01	$10.56
2020-07-26	$10.81	$10.50	$11.54	$10.11
2020-07-27	$10.50	$9.33	$11.21	$9.33
2020-07-28	$9.33	$8.51	$10.12	$8.28
2020-07-29	$8.51	$9.13	$9.90	$8.50
2020-07-30	$9.13	$9.87	$10.35	$9.14
2020-07-31	$9.87	$11.00	$11.01	$9.03
2020-08-01	$11.00	$10.62	$11.03	$10.00
2020-08-02	$10.62	$10.01	$11.99	$9.29
2020-08-03	$10.01	$10.36	$12.05	$9.98
2020-08-04	$10.36	$10.38	$11.96	$9.69
2020-08-05	$10.38	$10.33	$10.80	$9.84
2020-08-06	$10.33	$11.85	$17.30	$9.72
2020-08-07	$11.36	$13.26	$14.52	$11.20
2020-08-08	$13.26	$17.06	$17.30	$13.30
2020-08-09	$17.06	$26.56	$29.22	$16.42
2020-08-10	$26.56	$23.02	$29.14	$22.61
2020-08-11	$22.92	$20.23	$23.03	$18.63
2020-08-12	$20.23	$22.53	$24.62	$18.92
2020-08-13	$22.53	$21.28	$23.58	$19.95
2020-08-14	$21.28	$21.55	$21.75	$20.30
2020-08-15	$21.55	$19.62	$21.55	$19.11
2020-08-16	$19.62	$19.63	$19.84	$18.00
2020-08-17	$19.63	$19.71	$20.63	$19.07
2020-08-18	$19.71	$20.19	$21.63	$19.15
2020-08-19	$20.19	$17.90	$20.31	$17.25
2020-08-20	$17.90	$22.70	$22.98	$17.66
2020-08-21	$22.70	$19.84	$22.75	$19.56
2020-08-22	$19.84	$26.06	$26.44	$19.35
2020-08-23	$26.06	$24.44	$26.13	$22.50
2020-08-24	$24.44	$24.24	$27.23	$23.38
2020-08-25	$24.24	$23.47	$24.82	$22.12
2020-08-26	$23.47	$26.78	$27.01	$22.52
2020-08-27	$26.78	$25.62	$27.35	$24.24
2020-08-28	$25.62	$27.80	$29.95	$25.50
2020-08-29	$27.80	$32.04	$34.54	$27.38
2020-08-30	$32.04	$33.34	$37.54	$31.40
2020-08-31	$33.34	$32.84	$36.40	$31.98
2020-09-01	$32.84	$34.76	$37.80	$30.64
2020-09-02	$34.76	$32.14	$36.59	$30.90
2020-09-03	$32.14	$23.04	$32.98	$21.59
2020-09-04	$23.04	$22.25	$24.15	$20.92
2020-09-05	$22.25	$18.55	$23.96	$16.98
2020-09-06	$18.55	$21.22	$21.53	$17.34
2020-09-07	$21.22	$21.75	$21.80	$19.36
2020-09-08	$21.75	$20.12	$22.13	$19.52
2020-09-09	$20.12	$21.03	$21.62	$18.86
2020-09-10	$21.03	$21.05	$22.93	$20.95
2020-09-11	$21.05	$20.87	$21.24	$20.17
2020-09-12	$20.87	$23.67	$23.93	$20.34
2020-09-13	$23.67	$22.51	$25.45	$21.60
2020-09-14	$22.51	$24.66	$24.68	$21.72
2020-09-15	$24.66	$21.61	$24.66	$21.49
2020-09-16	$21.61	$21.03	$21.68	$20.35
2020-09-17	$21.03	$22.64	$23.98	$20.33
2020-09-18	$22.64	$20.26	$22.66	$20.11
2020-09-19	$20.26	$18.46	$20.31	$18.03
2020-09-20	$18.46	$17.23	$18.60	$16.91
2020-09-21	$17.23	$14.98	$17.34	$14.76
2020-09-22	$14.98	$14.83	$15.31	$14.57
2020-09-23	$14.83	$13.68	$14.87	$13.60
2020-09-24	$13.68	$15.34	$15.71	$13.59
2020-09-25	$15.34	$15.35	$15.84	$14.61
2020-09-26	$15.35	$15.49	$15.83	$14.88
2020-09-27	$15.49	$15.08	$15.71	$14.83
2020-09-28	$15.08	$15.24	$16.15	$15.04
2020-09-29	$15.24	$15.70	$15.71	$14.82
2020-09-30	$15.70	$15.70	$15.88	$15.23
2020-10-01	$15.70	$17.72	$18.59	$15.68
2020-10-02	$17.72	$15.79	$18.53	$14.77
2020-10-03	$15.79	$16.20	$16.75	$15.58
2020-10-04	$16.20	$16.33	$16.49	$15.83
2020-10-05	$16.33	$16.00	$16.76	$15.93
2020-10-06	$16.00	$13.85	$16.04	$13.78
2020-10-07	$13.85	$14.35	$14.56	$13.21
2020-10-08	$14.35	$15.00	$15.18	$13.62
2020-10-09	$15.00	$15.26	$15.76	$14.74
2020-10-10	$15.26	$15.16	$15.89	$15.12
2020-10-11	$15.16	$15.17	$15.46	$14.81
2020-10-12	$15.17	$15.59	$15.94	$14.77
2020-10-13	$15.59	$15.32	$15.75	$14.97
2020-10-14	$15.32	$14.35	$15.45	$14.12
2020-10-15	$14.35	$14.04	$14.35	$13.56
2020-10-16	$14.04	$13.33	$14.08	$13.27
2020-10-17	$13.33	$13.74	$13.84	$13.17
2020-10-18	$13.74	$13.70	$13.96	$13.48
2020-10-19	$13.70	$13.28	$13.74	$13.12
2020-10-20	$13.28	$12.33	$13.28	$12.24
2020-10-21	$12.33	$12.23	$12.75	$12.12
2020-10-22	$12.23	$12.82	$13.19	$12.18
2020-10-23	$12.82	$12.33	$12.82	$11.95
2020-10-24	$12.33	$12.21	$12.54	$12.19
2020-10-25	$12.21	$12.74	$13.04	$12.12
2020-10-26	$12.74	$11.70	$12.96	$11.47
2020-10-27	$11.70	$12.07	$12.40	$11.57
2020-10-28	$12.07	$10.79	$12.14	$10.41
2020-10-29	$10.79	$10.35	$10.84	$10.18
2020-10-30	$10.35	$10.16	$10.44	$9.82
2020-10-31	$10.16	$9.92	$10.33	$9.89
2020-11-01	$9.92	$9.86	$10.03	$9.53
2020-11-02	$9.86	$9.16	$10.14	$9.03
2020-11-03	$9.16	$8.89	$9.38	$8.68
2020-11-04	$8.89	$8.76	$9.10	$8.39
2020-11-05	$8.76	$9.03	$9.16	$8.60
2020-11-06	$9.03	$9.97	$10.03	$9.02
2020-11-07	$9.97	$9.92	$10.87	$9.58
2020-11-08	$9.92	$10.22	$10.45	$9.74
2020-11-09	$10.22	$10.36	$10.62	$9.69
2020-11-10	$10.36	$12.09	$12.46	$10.18
2020-11-11	$12.09	$11.65	$12.66	$11.37
2020-11-12	$11.65	$11.53	$12.17	$11.13
2020-11-13	$11.53	$13.35	$13.49	$11.36
2020-11-14	$13.35	$12.97	$13.42	$12.08
2020-11-15	$12.97	$12.58	$13.73	$12.14
2020-11-16	$12.58	$12.99	$13.29	$12.35
2020-11-17	$12.99	$13.75	$13.93	$12.97
2020-11-18	$13.75	$13.36	$13.94	$12.58
2020-11-19	$13.36	$13.23	$13.40	$12.33
2020-11-20	$13.23	$15.51	$15.53	$13.21
2020-11-21	$15.51	$16.13	$16.51	$15.29
2020-11-22	$16.13	$16.82	$18.06	$15.27
2020-11-23	$16.82	$17.25	$17.69	$16.25
2020-11-24	$17.25	$15.99	$17.75	$15.67
2020-11-25	$15.99	$14.92	$16.14	$14.28
2020-11-26	$14.92	$13.95	$15.51	$12.28
2020-11-27	$13.95	$13.24	$14.00	$12.61
2020-11-28	$13.24	$13.34	$13.81	$12.78
2020-11-29	$13.34	$14.40	$14.43	$13.16
2020-11-30	$14.40	$14.86	$14.89	$14.07
2020-12-01	$14.86	$13.54	$15.16	$13.42
2020-12-02	$13.54	$14.47	$14.99	$13.28
2020-12-03	$14.47	$14.67	$15.16	$13.90
2020-12-04	$14.67	$13.16	$14.76	$13.03
2020-12-05	$13.16	$13.85	$13.90	$12.98
2020-12-06	$13.85	$13.73	$14.11	$13.23
2020-12-07	$13.73	$13.49	$14.13	$13.33
2020-12-08	$13.49	$12.43	$14.08	$12.22
2020-12-09	$12.43	$12.40	$12.66	$11.74
2020-12-10	$12.40	$12.00	$12.47	$11.62
2020-12-11	$12.00	$11.19	$12.03	$10.90
2020-12-12	$11.19	$11.79	$11.93	$11.20
2020-12-13	$11.79	$12.54	$12.56	$11.70
2020-12-14	$12.54	$12.28	$12.55	$11.91
2020-12-15	$12.28	$12.18	$12.59	$11.72
2020-12-16	$12.18	$14.05	$14.16	$11.93
2020-12-17	$14.05	$14.13	$14.46	$13.15
2020-12-18	$14.13	$14.54	$14.83	$13.75
2020-12-19	$14.54	$14.17	$14.82	$14.10
2020-12-20	$14.17	$13.23	$14.16	$12.87
2020-12-21	$13.23	$12.66	$13.43	$12.21
2020-12-22	$12.66	$13.26	$13.26	$12.06
2020-12-23	$13.26	$11.63	$13.30	$10.93
2020-12-24	$11.63	$12.45	$12.50	$11.12
2020-12-25	$12.45	$12.41	$12.62	$11.83
2020-12-26	$12.41	$12.61	$12.89	$12.09
2020-12-27	$12.61	$13.49	$13.88	$12.21
2020-12-28	$13.49	$14.21	$14.52	$13.42
2020-12-29	$14.21	$13.72	$14.43	$13.20
2020-12-30	$13.72	$14.06	$14.17	$13.44
2020-12-31	$14.06	$13.68	$14.07	$13.17
2021-01-01	$13.68	$13.97	$14.47	$13.64
2021-01-02	$13.97	$14.67	$14.98	$13.55
2021-01-03	$14.67	$15.89	$16.47	$14.36
2021-01-04	$15.89	$15.88	$17.58	$14.02
2021-01-05	$15.88	$16.87	$17.26	$15.07
2021-01-06	$16.87	$18.42	$18.56	$16.30
2021-01-07	$18.42	$18.42	$19.30	$16.81
2021-01-08	$18.42	$17.95	$19.13	$15.80
2021-01-09	$17.95	$19.64	$19.97	$17.49
2021-01-10	$19.64	$19.20	$21.47	$17.92
2021-01-11	$19.20	$16.13	$19.23	$13.61
2021-01-12	$16.13	$15.36	$17.24	$14.88
2021-01-13	$15.36	$17.51	$17.52	$14.83
2021-01-14	$17.51	$17.74	$18.73	$16.53
2021-01-15	$17.74	$17.80	$18.47	$15.92
2021-01-16	$17.80	$19.35	$20.97	$17.77
2021-01-17	$19.35	$20.78	$21.62	$18.02
2021-01-18	$20.78	$23.01	$23.02	$20.28
2021-01-19	$23.01	$22.14	$24.93	$21.88
2021-01-20	$22.14	$22.27	$22.76	$19.94
2021-01-21	$22.27	$18.18	$22.44	$17.76
2021-01-22	$18.18	$19.99	$20.64	$16.98
2021-01-23	$19.99	$20.62	$21.25	$19.67
2021-01-24	$20.62	$23.16	$23.19	$20.46
2021-01-25	$23.16	$21.03	$24.02	$20.91
2021-01-26	$21.03	$21.74	$22.09	$19.73
2021-01-27	$21.74	$19.42	$21.84	$18.76
2021-01-28	$19.42	$23.11	$23.54	$19.00
2021-01-29	$23.11	$26.08	$26.81	$22.45
2021-01-30	$26.08	$28.44	$29.47	$24.40
2021-01-31	$28.44	$26.54	$28.76	$25.72
2021-02-01	$26.54	$30.32	$30.56	$25.17
2021-02-02	$30.32	$32.50	$35.00	$29.60
2021-02-03	$32.50	$35.51	$35.70	$31.98
2021-02-04	$35.51	$33.82	$36.42	$32.34
2021-02-05	$33.82	$39.36	$41.64	$33.58
2021-02-06	$39.36	$35.91	$40.73	$35.14
2021-02-07	$35.91	$36.26	$37.13	$33.19
2021-02-08	$36.26	$37.20	$38.89	$34.55
2021-02-09	$37.20	$39.46	$39.46	$34.74
2021-02-10	$39.46	$42.64	$42.99	$33.67
2021-02-11	$42.64	$47.39	$52.97	$40.78
2021-02-12	$47.39	$52.10	$53.79	$46.11
2021-02-13	$52.10	$48.56	$52.83	$46.79
2021-02-14	$48.56	$44.43	$49.32	$43.97
2021-02-15	$44.43	$43.63	$46.95	$39.13
2021-02-16	$43.63	$42.97	$45.77	$41.51
2021-02-17	$42.97	$44.67	$46.33	$40.25
2021-02-18	$44.67	$46.82	$47.17	$44.67
2021-02-19	$46.82	$44.16	$47.43	$43.08
2021-02-20	$44.16	$46.20	$50.30	$43.09
2021-02-21	$46.20	$45.65	$48.53	$44.89
2021-02-22	$45.65	$41.07	$45.73	$35.60
2021-02-23	$41.07	$34.99	$41.33	$29.97
2021-02-24	$34.99	$38.52	$42.63	$33.44
2021-02-25	$38.52	$34.51	$40.66	$34.40
2021-02-26	$34.51	$35.41	$37.61	$32.36
2021-02-27	$35.41	$36.69	$39.61	$35.36
2021-02-28	$36.69	$34.47	$37.19	$32.04
2021-03-01	$34.47	$38.16	$38.87	$34.29
2021-03-02	$38.16	$36.64	$39.26	$35.42
2021-03-03	$36.64	$38.56	$40.79	$36.22
2021-03-04	$38.56	$37.41	$39.64	$36.61
2021-03-05	$37.41	$36.64	$37.47	$34.94
2021-03-06	$36.64	$42.73	$43.47	$36.29
2021-03-07	$42.73	$44.40	$44.48	$41.16
2021-03-08	$44.40	$50.08	$50.20	$43.65
2021-03-09	$50.08	$48.96	$51.90	$47.52
2021-03-10	$48.96	$45.95	$49.21	$45.40
2021-03-11	$45.95	$47.13	$48.90	$43.78
2021-03-12	$47.13	$44.72	$47.44	$42.90
2021-03-13	$44.72	$47.94	$49.04	$43.22
2021-03-14	$47.94	$52.87	$54.92	$46.02
2021-03-15	$52.87	$55.27	$62.89	$52.86
2021-03-16	$55.27	$55.08	$56.28	$51.61
2021-03-17	$55.08	$54.33	$55.58	$50.81
2021-03-18	$54.33	$62.08	$64.14	$53.71
2021-03-19	$62.08	$60.56	$64.98	$60.13
2021-03-20	$60.56	$60.07	$65.62	$59.45
2021-03-21	$60.07	$58.09	$60.50	$57.07
2021-03-22	$58.09	$52.84	$58.83	$52.32
2021-03-23	$52.84	$50.72	$54.33	$49.23
2021-03-24	$50.72	$47.11	$55.18	$46.69
2021-03-25	$47.11	$47.29	$48.92	$45.13
2021-03-26	$47.29	$52.76	$52.77	$47.27
2021-03-27	$52.76	$51.91	$53.34	$50.87
2021-03-28	$51.91	$50.94	$52.93	$49.95
2021-03-29	$50.94	$55.51	$55.53	$50.42
2021-03-30	$55.51	$56.96	$58.62	$54.10
2021-03-31	$56.96	$57.38	$58.39	$54.13
2021-04-01	$57.38	$55.85	$58.25	$54.72
2021-04-02	$55.85	$61.46	$61.48	$55.13
2021-04-03	$61.46	$56.65	$62.46	$56.36
2021-04-04	$56.65	$59.08	$60.09	$55.61
2021-04-05	$59.08	$59.69	$60.96	$56.63
2021-04-06	$59.69	$57.55	$60.76	$56.86
2021-04-07	$57.55	$50.33	$57.82	$48.80
2021-04-08	$50.33	$53.80	$54.02	$49.90
2021-04-09	$53.80	$51.76	$54.44	$51.45
2021-04-10	$51.76	$50.59	$54.17	$49.58
2021-04-11	$50.59	$51.72	$52.03	$49.69
2021-04-12	$51.72	$51.45	$52.17	$50.04
2021-04-13	$51.45	$54.24	$55.45	$51.24
2021-04-14	$54.24	$65.23	$66.52	$53.42
2021-04-15	$65.23	$67.48	$72.57	$65.30
2021-04-16	$67.48	$63.64	$68.52	$61.09
2021-04-17	$63.64	$60.89	$66.20	$60.80
2021-04-18	$61.07	$57.90	$61.31	$47.93
2021-04-19	$57.87	$52.28	$61.68	$52.24
2021-04-20	$52.28	$55.74	$56.99	$48.00
2021-04-21	$55.74	$55.04	$59.09	$53.21
2021-04-22	$55.04	$54.42	$62.73	$53.18
2021-04-23	$54.42	$50.88	$55.56	$46.79
2021-04-24	$50.88	$46.43	$50.92	$45.64
2021-04-25	$46.43	$48.07	$49.78	$44.88
2021-04-26	$48.07	$53.34	$53.99	$47.73
2021-04-27	$53.34	$59.72	$60.32	$52.54
2021-04-28	$59.72	$58.83	$62.48	$56.47
2021-04-29	$58.83	$58.92	$62.35	$56.60
2021-04-30	$58.92	$61.87	$62.67	$58.12
2021-05-01	$61.87	$63.44	$64.02	$61.16
2021-05-02	$63.44	$61.53	$63.65	$59.67
2021-05-03	$61.53	$71.97	$73.03	$61.45
2021-05-04	$71.97	$65.13	$74.94	$64.37
2021-05-05	$65.13	$68.77	$68.77	$64.40
2021-05-06	$68.77	$66.50	$69.20	$64.73
2021-05-07	$66.50	$64.78	$67.85	$63.34
2021-05-08	$64.78	$69.64	$70.81	$63.78
2021-05-09	$69.78	$66.35	$70.84	$64.19
2021-05-10	$66.23	$61.65	$69.37	$58.87
2021-05-11	$61.65	$70.59	$72.95	$58.98
2021-05-12	$70.65	$61.28	$74.57	$60.20
2021-05-13	$61.28	$59.89	$66.42	$56.75
2021-05-14	$59.72	$63.31	$65.80	$59.47
2021-05-15	$63.31	$56.35	$64.15	$56.21
2021-05-16	$56.35	$53.97	$59.75	$50.81
2021-05-17	$54.17	$48.64	$54.17	$47.24
2021-05-18	$48.50	$49.71	$53.99	$48.14
2021-05-19	$49.73	$33.96	$50.89	$23.94
2021-05-20	$33.68	$38.28	$41.09	$29.72
2021-05-21	$38.28	$32.81	$40.49	$28.68
2021-05-22	$32.81	$29.93	$33.29	$28.71
2021-05-23	$29.93	$25.47	$30.97	$21.37
2021-05-24	$25.50	$31.79	$33.05	$25.24
2021-05-25	$31.73	$31.70	$33.02	$28.36
2021-05-26	$31.70	$33.82	$33.88	$31.32
2021-05-27	$33.82	$31.52	$34.02	$30.79
2021-05-28	$31.52	$28.20	$31.86	$27.18
2021-05-29	$28.20	$26.81	$29.91	$25.93
2021-05-30	$26.81	$27.63	$28.69	$25.47
2021-05-31	$27.63	$30.77	$30.82	$26.35
2021-06-01	$30.77	$29.05	$31.06	$28.06
2021-06-02	$29.05	$30.56	$31.59	$28.27
2021-06-03	$30.56	$31.73	$32.35	$29.99
2021-06-04	$31.73	$29.13	$31.78	$28.21
2021-06-05	$29.13	$28.49	$30.56	$27.48
2021-06-06	$28.49	$29.07	$29.49	$28.35
2021-06-07	$29.07	$27.11	$30.90	$26.87
2021-06-08	$27.11	$25.18	$27.55	$23.64
2021-06-09	$25.18	$26.22	$26.55	$24.00
2021-06-10	$26.22	$24.48	$26.33	$24.00
2021-06-11	$24.48	$23.04	$24.75	$22.71
2021-06-12	$23.04	$22.44	$23.19	$21.65
2021-06-13	$22.44	$23.82	$23.93	$21.84
2021-06-14	$23.82	$24.25	$24.69	$23.33
2021-06-15	$24.25	$23.95	$25.03	$23.59
2021-06-16	$23.95	$22.25	$24.04	$22.09
2021-06-17	$22.25	$22.33	$23.30	$21.79
2021-06-18	$22.37	$19.67	$22.39	$18.67
2021-06-19	$19.66	$18.88	$20.12	$18.82
2021-06-20	$18.88	$19.42	$19.67	$17.55
2021-06-21	$19.42	$15.43	$19.60	$15.15
2021-06-22	$15.43	$16.26	$16.66	$13.64
2021-06-23	$16.26	$16.77	$17.69	$15.54
2021-06-24	$16.77	$18.02	$18.19	$16.20
2021-06-25	$18.02	$15.87	$18.22	$15.78
2021-06-26	$15.87	$15.17	$16.36	$14.57
2021-06-27	$15.17	$16.38	$16.43	$14.94
2021-06-28	$16.38	$18.79	$19.62	$16.25
2021-06-29	$18.79	$20.54	$21.56	$18.75
2021-06-30	$20.54	$22.19	$22.36	$19.25
2021-07-01	$22.19	$20.08	$22.22	$19.76
2021-07-02	$20.08	$21.22	$21.30	$19.28
2021-07-03	$21.22	$22.49	$22.85	$20.84
2021-07-04	$22.49	$25.24	$25.93	$22.05
2021-07-05	$25.24	$24.31	$25.55	$23.64
2021-07-06	$24.31	$24.89	$26.35	$24.30
2021-07-07	$24.89	$24.38	$25.57	$24.30
2021-07-08	$24.38	$22.11	$24.45	$21.64
2021-07-09	$22.11	$22.37	$22.79	$21.27
2021-07-10	$22.37	$21.88	$22.93	$21.42
2021-07-11	$21.88	$22.01	$22.34	$21.42
2021-07-12	$22.01	$20.85	$22.91	$20.48
2021-07-13	$20.85	$19.85	$20.95	$19.59
2021-07-14	$19.85	$19.96	$20.13	$18.64
2021-07-15	$19.96	$18.86	$20.39	$18.66
2021-07-16	$18.86	$17.60	$19.21	$17.58
2021-07-17	$17.60	$17.77	$18.14	$17.35
2021-07-18	$17.77	$18.25	$20.20	$17.76
2021-07-19	$18.25	$16.98	$18.40	$16.92
2021-07-20	$16.98	$16.07	$17.28	$15.84
2021-07-21	$16.07	$17.66	$18.14	$15.77
2021-07-22	$17.66	$17.88	$18.34	$17.27
2021-07-23	$17.88	$18.64	$18.67	$17.50
2021-07-24	$18.64	$19.22	$19.48	$18.46
2021-07-25	$19.22	$19.12	$19.33	$18.22
2021-07-26	$19.12	$19.62	$21.55	$19.03
2021-07-27	$19.62	$20.05	$20.24	$18.82
2021-07-28	$20.05	$19.87	$20.46	$19.57
2021-07-29	$19.87	$20.16	$20.32	$19.36
2021-07-30	$20.16	$20.72	$20.76	$19.48
2021-07-31	$20.72	$21.62	$21.77	$20.36
2021-08-01	$21.62	$21.36	$23.09	$21.22
2021-08-02	$21.36	$22.02	$22.50	$21.02
2021-08-03	$22.02	$21.62	$22.47	$20.54
2021-08-04	$21.62	$22.69	$23.03	$21.32
2021-08-05	$22.69	$24.03	$24.38	$21.96
2021-08-06	$24.03	$25.09	$25.94	$23.46
2021-08-07	$25.09	$26.06	$26.69	$24.70
2021-08-08	$26.06	$24.06	$26.72	$23.70
2021-08-09	$24.06	$24.91	$25.21	$23.08
2021-08-10	$24.91	$24.83	$25.69	$24.09
2021-08-11	$24.83	$25.58	$27.04	$24.77
2021-08-12	$25.88	$24.77	$25.92	$24.15
2021-08-13	$24.77	$27.20	$27.21	$24.54
2021-08-14	$27.20	$26.65	$27.34	$25.76
2021-08-15	$26.65	$28.45	$28.53	$25.78
2021-08-16	$28.45	$27.23	$29.38	$27.12
2021-08-17	$27.23	$26.49	$30.62	$26.29
2021-08-18	$26.49	$26.14	$27.10	$25.45
2021-08-19	$26.14	$27.53	$27.69	$25.17
2021-08-20	$27.53	$29.78	$29.96	$27.27
2021-08-21	$29.78	$29.12	$31.89	$28.91
2021-08-22	$29.12	$30.13	$30.55	$28.60
2021-08-23	$30.13	$30.31	$31.92	$29.77
2021-08-24	$30.31	$27.66	$30.81	$27.50
2021-08-25	$27.66	$27.59	$28.25	$26.17
2021-08-26	$27.59	$25.54	$27.90	$25.07
2021-08-27	$25.54	$27.23	$27.46	$25.11
2021-08-28	$27.23	$27.69	$28.81	$26.78
2021-08-29	$27.69	$26.86	$28.14	$26.47
2021-08-30	$26.86	$26.52	$28.31	$25.95
2021-08-31	$26.52	$27.75	$28.51	$26.04
2021-09-01	$27.75	$32.20	$32.23	$27.13
2021-09-02	$32.20	$32.35	$33.61	$30.84
2021-09-03	$32.35	$33.27	$34.49	$31.46
2021-09-04	$33.27	$33.20	$35.62	$32.70
2021-09-05	$33.20	$33.59	$33.62	$31.79
2021-09-06	$33.59	$32.66	$34.39	$32.32
2021-09-07	$32.66	$26.37	$33.04	$23.14
2021-09-08	$26.36	$26.34	$28.33	$24.21
2021-09-09	$26.39	$26.02	$27.48	$25.65
2021-09-10	$26.02	$24.40	$26.93	$23.79
2021-09-11	$24.40	$24.84	$25.76	$24.21
2021-09-12	$24.84	$26.78	$27.97	$24.42
2021-09-13	$26.78	$25.11	$27.01	$23.86
2021-09-14	$25.11	$26.94	$27.01	$25.00
2021-09-15	$26.94	$28.24	$28.47	$26.48
2021-09-16	$28.24	$27.95	$29.73	$27.21
2021-09-17	$27.95	$25.85	$28.17	$25.36
2021-09-18	$25.85	$25.74	$26.63	$25.22
2021-09-19	$25.74	$24.75	$25.79	$24.39
2021-09-20	$24.75	$21.24	$24.83	$20.64
2021-09-21	$21.24	$19.68	$22.42	$19.23
2021-09-22	$19.68	$21.68	$21.74	$19.38
2021-09-23	$21.68	$21.95	$22.31	$21.26
2021-09-24	$21.95	$20.22	$22.02	$18.97
2021-09-25	$20.22	$20.36	$20.76	$19.44
2021-09-26	$20.36	$20.80	$21.63	$18.66
2021-09-27	$20.80	$19.82	$21.75	$19.82
2021-09-28	$19.82	$18.82	$20.13	$18.77
2021-09-29	$18.82	$19.01	$19.77	$18.51
2021-09-30	$19.01	$19.79	$19.92	$18.93
2021-10-01	$19.79	$21.69	$21.72	$19.58
2021-10-02	$21.69	$22.38	$23.17	$21.38
2021-10-03	$22.38	$22.76	$23.28	$21.93
2021-10-04	$22.76	$21.82	$22.78	$21.18
2021-10-05	$21.82	$22.14	$22.31	$21.25
2021-10-06	$22.14	$22.01	$22.35	$20.63
2021-10-07	$22.01	$21.96	$22.99	$21.36
2021-10-08	$21.96	$21.93	$22.66	$21.77
2021-10-09	$21.93	$21.94	$22.42	$21.56
2021-10-10	$21.94	$20.68	$21.96	$20.63
2021-10-11	$20.68	$20.71	$21.61	$20.17
2021-10-12	$20.71	$20.43	$20.71	$19.46
2021-10-13	$20.43	$21.39	$21.40	$20.19
2021-10-14	$21.39	$22.35	$22.96	$21.09
2021-10-15	$22.35	$22.77	$23.54	$21.69
2021-10-16	$22.77	$22.76	$24.16	$22.75
2021-10-17	$22.76	$22.57	$23.45	$21.94
2021-10-18	$22.57	$21.64	$22.99	$21.39
2021-10-19	$21.64	$21.89	$22.12	$21.37
2021-10-20	$21.89	$22.97	$23.02	$21.61
2021-10-21	$22.97	$22.19	$23.72	$22.17
2021-10-22	$22.19	$22.01	$22.86	$21.73
2021-10-23	$22.01	$22.35	$22.38	$21.64
2021-10-24	$22.35	$21.53	$22.42	$21.01
2021-10-25	$21.53	$22.39	$22.41	$21.44
2021-10-26	$22.39	$24.47	$25.36	$22.33
2021-10-27	$24.47	$23.97	$26.27	$22.75
2021-10-28	$23.97	$26.16	$27.29	$23.48
2021-10-29	$26.16	$26.08	$26.71	$25.67
2021-10-30	$26.08	$24.51	$26.18	$24.10
2021-10-31	$24.51	$24.68	$25.13	$23.75
2021-11-01	$24.68	$26.27	$26.70	$23.80
2021-11-02	$26.27	$27.37	$27.71	$26.07
2021-11-03	$27.37	$28.53	$28.95	$25.98
2021-11-04	$28.53	$27.49	$29.11	$26.66
2021-11-05	$27.49	$26.97	$28.27	$26.87
2021-11-06	$26.97	$26.16	$27.03	$25.32
2021-11-07	$26.16	$26.14	$26.65	$26.00
2021-11-08	$26.14	$26.65	$27.23	$25.95
2021-11-09	$26.65	$26.34	$27.89	$26.19
2021-11-10	$26.34	$24.35	$26.71	$22.68
2021-11-11	$24.35	$24.90	$25.32	$23.83
2021-11-12	$24.90	$24.12	$25.16	$23.36
2021-11-13	$24.12	$24.29	$24.44	$23.94
2021-11-14	$24.29	$24.35	$24.52	$23.54
2021-11-15	$24.35	$23.59	$25.05	$23.53
2021-11-16	$23.59	$21.04	$23.60	$20.24
2021-11-17	$21.04	$21.51	$21.67	$20.30
2021-11-18	$21.51	$19.40	$21.70	$18.79
2021-11-19	$19.40	$20.56	$20.83	$18.96
2021-11-20	$20.56	$22.14	$22.23	$20.56
2021-11-21	$22.14	$21.08	$22.18	$21.03
2021-11-22	$21.08	$20.26	$21.14	$19.89
2021-11-23	$20.26	$21.75	$22.11	$20.00
2021-11-24	$21.75	$20.99	$21.99	$20.43
2021-11-25	$20.98	$22.49	$22.89	$20.82
2021-11-26	$22.49	$19.44	$22.78	$19.27
2021-11-27	$19.44	$19.77	$20.75	$19.36
2021-11-28	$19.77	$20.67	$20.76	$18.56
2021-11-29	$20.67	$20.97	$21.31	$20.40
2021-11-30	$20.97	$21.08	$22.11	$20.17
2021-12-01	$21.08	$20.68	$21.93	$20.35
2021-12-02	$20.68	$20.09	$20.71	$19.89
2021-12-03	$20.09	$18.99	$20.86	$18.18
2021-12-04	$18.99	$16.56	$18.99	$14.88
2021-12-05	$16.56	$15.83	$17.22	$15.43
2021-12-06	$15.83	$16.11	$16.12	$14.39
2021-12-07	$16.11	$15.89	$16.50	$15.58
2021-12-08	$15.89	$16.36	$16.40	$15.24
2021-12-09	$16.36	$15.42	$16.99	$15.39
2021-12-10	$15.42	$14.84	$16.07	$14.77
2021-12-11	$14.84	$15.22	$15.65	$14.45
2021-12-12	$15.22	$15.25	$15.46	$14.74
2021-12-13	$15.25	$13.66	$15.31	$13.39
2021-12-14	$13.66	$14.04	$14.24	$13.36
2021-12-15	$14.04	$14.93	$15.04	$13.14
2021-12-16	$14.93	$14.86	$15.89	$14.70
2021-12-17	$14.86	$16.38	$16.70	$14.47
2021-12-18	$16.38	$18.09	$18.87	$16.06
2021-12-19	$18.09	$17.45	$18.56	$17.44
2021-12-20	$17.45	$18.18	$18.27	$16.85
2021-12-21	$18.18	$18.56	$18.96	$17.91
2021-12-22	$18.56	$17.93	$19.02	$17.88
2021-12-23	$17.93	$19.19	$19.43	$17.64
2021-12-24	$19.19	$18.39	$19.22	$18.07
2021-12-25	$18.39	$18.34	$18.49	$17.93
2021-12-26	$18.26	$18.13	$18.41	$17.65
2021-12-27	$18.13	$18.20	$18.80	$18.11
2021-12-28	$18.20	$16.43	$18.20	$16.19
2021-12-29	$16.43	$15.81	$16.76	$15.63
2021-12-30	$15.81	$16.69	$16.73	$15.52
2021-12-31	$16.69	$17.52	$17.78	$16.51
2022-01-01	$17.52	$18.71	$18.75	$17.52
2022-01-02	$18.71	$19.62	$19.78	$18.45
2022-01-03	$19.62	$19.13	$20.09	$18.87
2022-01-04	$19.13	$19.33	$20.40	$18.83
2022-01-05	$19.33	$17.56	$19.77	$16.70
2022-01-06	$17.56	$17.72	$18.19	$16.43
2022-01-07	$17.72	$17.77	$18.31	$16.60
2022-01-08	$17.77	$17.86	$18.61	$17.15
2022-01-09	$17.86	$18.62	$18.93	$17.79
2022-01-10	$18.62	$17.30	$18.94	$16.85
2022-01-11	$17.30	$17.58	$17.92	$16.92
2022-01-12	$17.58	$17.91	$18.02	$17.35
2022-01-13	$17.91	$17.25	$18.29	$17.20
2022-01-14	$17.25	$17.27	$17.65	$16.93
2022-01-15	$17.27	$17.57	$18.00	$17.23
2022-01-16	$17.57	$17.37	$17.68	$17.19
2022-01-17	$17.37	$16.05	$17.39	$15.81
2022-01-18	$16.05	$15.89	$16.25	$15.39
2022-01-19	$15.89	$15.38	$15.89	$15.25
2022-01-20	$15.38	$14.69	$16.12	$14.60
2022-01-21	$14.69	$12.70	$14.83	$12.42
2022-01-22	$12.81	$11.76	$13.07	$10.89
2022-01-23	$11.76	$12.08	$12.33	$11.36
2022-01-24	$12.08	$11.83	$12.08	$10.42
2022-01-25	$11.81	$11.98	$12.26	$11.84
2022-01-26	$12.08	$11.73	$12.89	$11.52
2022-01-27	$11.73	$11.48	$12.24	$11.12
2022-01-28	$11.48	$11.87	$11.94	$11.33
2022-01-29	$11.87	$12.46	$12.76	$11.85
2022-01-30	$12.47	$12.15	$12.54	$11.90
2022-01-31	$12.15	$12.18	$12.28	$11.45
2022-02-01	$12.18	$12.51	$12.78	$12.13
2022-02-02	$12.51	$11.69	$12.69	$11.58
2022-02-03	$11.69	$12.15	$12.17	$11.38
2022-02-04	$12.15	$13.56	$13.56	$12.11
2022-02-05	$13.56	$13.88	$14.07	$13.42
2022-02-06	$13.88	$14.66	$14.68	$13.87
2022-02-07	$14.66	$14.92	$15.26	$14.36
2022-02-08	$14.92	$14.74	$15.29	$14.45
2022-02-09	$14.74	$15.12	$15.36	$14.27
2022-02-10	$15.12	$14.54	$15.60	$14.26
2022-02-11	$14.54	$13.46	$14.77	$13.24
2022-02-12	$13.46	$13.65	$14.03	$13.07
2022-02-13	$13.65	$13.73	$15.00	$13.44
2022-02-14	$13.73	$14.00	$14.28	$13.41
2022-02-15	$14.00	$15.78	$15.85	$14.00
2022-02-16	$15.78	$15.22	$15.99	$14.88
2022-02-17	$15.22	$13.63	$15.39	$13.51
2022-02-18	$13.63	$13.14	$14.03	$13.09
2022-02-19	$13.10	$13.08	$13.34	$12.75
2022-02-20	$13.08	$12.50	$13.09	$12.32
2022-02-21	$12.50	$11.80	$13.15	$11.77
2022-02-22	$11.80	$12.45	$12.60	$11.58
2022-02-23	$12.45	$11.93	$12.92	$11.86
2022-02-24	$11.93	$11.88	$12.13	$10.52
2022-02-25	$11.88	$12.32	$12.53	$11.58
2022-02-26	$12.32	$12.39	$12.76	$12.18
2022-02-27	$12.39	$11.64	$12.65	$11.49
2022-02-28	$11.61	$13.09	$13.11	$11.26
2022-03-01	$13.09	$13.32	$13.77	$12.95
2022-03-02	$13.32	$13.04	$13.47	$12.87
2022-03-03	$13.04	$12.38	$13.14	$12.27
2022-03-04	$12.38	$11.38	$12.42	$11.26
2022-03-05	$11.38	$11.70	$11.77	$11.13
2022-03-06	$11.70	$11.14	$11.79	$11.10
2022-03-07	$11.14	$11.02	$11.59	$10.75
2022-03-08	$11.02	$11.36	$11.61	$10.97
2022-03-09	$11.36	$11.94	$12.30	$11.34
2022-03-10	$11.94	$11.32	$11.97	$10.89
2022-03-11	$11.32	$10.94	$11.58	$10.92
2022-03-12	$10.94	$10.84	$11.14	$10.83
2022-03-13	$10.84	$10.57	$11.06	$10.52
2022-03-14	$10.57	$11.02	$11.03	$10.49
2022-03-15	$11.02	$11.19	$11.27	$10.65
2022-03-16	$11.19	$11.52	$11.73	$10.98
2022-03-17	$11.52	$11.46	$11.73	$11.37
2022-03-18	$11.46	$11.88	$11.97	$11.22
2022-03-19	$11.88	$12.46	$12.86	$11.83
2022-03-20	$12.46	$11.75	$12.52	$11.55
2022-03-21	$11.75	$11.96	$12.30	$11.59
2022-03-22	$11.96	$11.96	$12.44	$11.83
2022-03-23	$11.96	$12.80	$12.82	$11.74
2022-03-24	$12.80	$12.87	$13.10	$12.63
2022-03-25	$12.87	$12.58	$13.29	$12.49
2022-03-26	$12.58	$12.86	$12.91	$12.52
2022-03-27	$12.86	$13.98	$14.10	$12.85
2022-03-28	$13.98	$13.80	$14.60	$13.68
2022-03-29	$13.80	$14.63	$15.23	$13.80
2022-03-30	$14.63	$16.65	$17.50	$14.14
2022-03-31	$16.65	$16.49	$16.65	$16.46
2022-04-01	$15.61	$16.38	$16.45	$15.02
2022-04-02	$16.38	$15.53	$16.67	$15.44
2022-04-03	$15.53	$15.56	$15.57	$15.50
2022-04-04	$16.19	$16.07	$16.51	$15.30
2022-04-05	$16.07	$16.44	$17.44	$15.97
2022-04-06	$16.44	$19.17	$19.96	$15.16
2022-04-07	$19.17	$19.47	$20.15	$17.28
2022-04-08	$19.47	$20.25	$21.86	$19.40
2022-04-09	$20.25	$18.38	$21.38	$18.17
2022-04-10	$18.38	$16.96	$18.40	$16.88
2022-04-11	$16.96	$15.11	$17.47	$14.77
2022-04-12	$15.11	$15.09	$15.87	$14.45
2022-04-13	$15.09	$15.71	$15.95	$14.68
2022-04-14	$15.71	$15.33	$16.05	$14.78
2022-04-15	$15.33	$15.32	$15.50	$14.95
2022-04-16	$15.32	$15.18	$15.56	$15.02
2022-04-17	$15.18	$14.43	$15.60	$14.34
2022-04-18	$14.43	$14.40	$14.43	$14.39
2022-04-19	$15.09	$16.03	$16.06	$14.89
2022-04-20	$16.03	$15.84	$16.34	$15.30
2022-04-21	$15.84	$15.24	$16.40	$15.14
2022-04-22	$15.24	$14.90	$16.05	$14.85
2022-04-23	$14.90	$14.81	$15.14	$14.59
2022-04-24	$14.81	$14.60	$15.24	$14.43
2022-04-25	$14.60	$16.12	$16.34	$13.75
2022-04-26	$16.12	$14.54	$17.24	$14.42
2022-04-27	$14.54	$14.47	$15.08	$14.13
2022-04-28	$14.47	$14.14	$14.64	$13.85
2022-04-29	$14.14	$13.68	$14.39	$13.28
2022-04-30	$13.68	$12.12	$13.88	$11.75
2022-05-01	$12.12	$12.77	$12.89	$11.88
2022-05-02	$12.77	$12.89	$13.13	$12.24
2022-05-03	$12.89	$12.83	$13.20	$12.57
2022-05-04	$12.83	$14.52	$14.63	$12.61
2022-05-05	$14.52	$13.49	$14.75	$12.86
2022-05-06	$13.49	$13.56	$13.93	$12.90
2022-05-07	$13.56	$13.03	$13.83	$12.58
2022-05-08	$13.03	$12.40	$13.22	$12.33
2022-05-09	$12.40	$10.33	$12.63	$10.20
2022-05-10	$10.33	$11.24	$12.15	$10.03
2022-05-11	$11.24	$9.89	$11.55	$9.06
2022-05-12	$9.89	$8.50	$10.43	$7.92
2022-05-13	$8.50	$8.93	$9.64	$8.45
2022-05-14	$8.93	$9.37	$9.52	$8.40
2022-05-15	$9.37	$9.81	$9.81	$9.11
2022-05-16	$9.81	$8.56	$9.81	$8.56
2022-05-17	$8.56	$8.72	$9.03	$8.41
2022-05-18	$8.72	$7.90	$8.87	$7.88
2022-05-19	$7.90	$8.03	$8.27	$7.54
2022-05-20	$8.03	$7.68	$8.19	$7.39
2022-05-21	$7.68	$7.63	$7.83	$7.48
2022-05-22	$7.63	$8.01	$8.10	$7.48
2022-05-23	$8.01	$7.42	$8.29	$7.38
2022-05-24	$7.42	$7.59	$7.76	$7.08
2022-05-25	$7.59	$7.50	$7.82	$7.38
2022-05-26	$7.50	$6.77	$7.63	$6.48
2022-05-27	$6.74	$6.44	$6.93	$6.33
2022-05-28	$6.44	$6.74	$6.85	$6.32
2022-05-29	$6.74	$6.88	$6.92	$6.49
2022-05-30	$6.88	$7.65	$7.88	$6.84
2022-05-31	$7.65	$7.43	$7.98	$7.20
2022-06-01	$7.43	$6.74	$7.62	$6.54
2022-06-02	$6.74	$7.00	$7.07	$6.61
2022-06-03	$7.00	$6.70	$7.06	$6.55
2022-06-04	$6.70	$6.73	$6.83	$6.48
2022-06-05	$6.73	$7.43	$7.81	$6.58
2022-06-06	$7.43	$7.57	$7.92	$7.42
2022-06-07	$7.57	$7.24	$7.97	$6.84
2022-06-08	$7.24	$7.65	$8.19	$7.16
2022-06-09	$7.65	$7.48	$8.32	$7.35
2022-06-10	$7.48	$7.11	$7.99	$7.01
2022-06-11	$7.11	$6.21	$7.31	$6.12
2022-06-12	$6.21	$5.93	$6.34	$5.69
2022-06-13	$5.93	$4.94	$5.95	$4.70
2022-06-14	$4.94	$4.72	$5.02	$4.30
2022-06-15	$4.72	$4.88	$5.08	$4.09
2022-06-16	$4.88	$4.19	$4.97	$4.10
2022-06-17	$4.19	$4.31	$4.47	$4.14
2022-06-18	$4.31	$3.94	$4.38	$3.62
2022-06-19	$3.94	$4.38	$4.45	$3.73
2022-06-20	$4.38	$4.53	$4.66	$4.14
2022-06-21	$4.53	$4.62	$4.88	$4.43
2022-06-22	$4.62	$4.44	$4.68	$4.38
2022-06-23	$4.44	$4.75	$4.87	$4.41
2022-06-24	$4.75	$5.58	$6.15	$4.75
2022-06-25	$5.58	$5.56	$5.70	$5.33
2022-06-26	$5.56	$5.18	$5.67	$5.16
2022-06-27	$5.18	$5.14	$5.45	$5.03
2022-06-28	$5.14	$4.89	$5.24	$4.84
2022-06-29	$4.89	$4.75	$5.02	$4.63
2022-06-30	$4.75	$4.53	$4.82	$4.27
2022-07-01	$4.53	$4.56	$4.68	$4.36
2022-07-02	$4.56	$4.61	$4.68	$4.43
2022-07-03	$4.61	$4.64	$4.68	$4.44
2022-07-04	$4.64	$4.94	$4.95	$4.48
2022-07-05	$4.94	$4.89	$5.38	$4.74
2022-07-06	$4.89	$4.91	$4.97	$4.80
2022-07-07	$4.91	$5.14	$5.18	$4.86
2022-07-08	$5.14	$4.95	$5.30	$4.90
2022-07-09	$4.95	$5.06	$5.16	$4.95
2022-07-10	$5.06	$4.65	$5.06	$4.60
2022-07-11	$4.65	$4.36	$4.68	$4.30
2022-07-12	$4.36	$4.16	$4.44	$4.16
2022-07-13	$4.16	$4.37	$4.47	$3.98
2022-07-14	$4.37	$4.63	$4.74	$4.17
2022-07-15	$4.63	$4.81	$5.02	$4.57
2022-07-16	$4.81	$5.21	$5.36	$4.71
2022-07-17	$5.21	$5.07	$5.27	$4.99
2022-07-18	$5.07	$5.73	$5.74	$5.06
2022-07-19	$5.74	$5.66	$5.86	$5.57
2022-07-20	$5.66	$5.34	$5.86	$5.24
2022-07-21	$5.34	$5.67	$5.78	$5.18
2022-07-22	$5.67	$5.45	$5.94	$5.43
2022-07-23	$5.45	$5.46	$5.71	$5.30
2022-07-24	$5.46	$5.69	$5.88	$5.43
2022-07-25	$5.69	$5.02	$5.73	$5.02
2022-07-26	$5.02	$5.01	$5.04	$4.79
2022-07-27	$5.01	$6.06	$6.09	$4.95
2022-07-28	$6.06	$6.13	$6.39	$5.78
2022-07-29	$6.13	$6.18	$6.55	$5.98
2022-07-30	$6.18	$6.36	$6.93	$6.06
2022-07-31	$6.36	$6.16	$6.65	$6.13
2022-08-01	$6.17	$6.30	$6.38	$6.07
2022-08-02	$6.30	$5.92	$6.35	$5.84
2022-08-03	$5.92	$5.95	$6.31	$5.72
2022-08-04	$5.95	$6.01	$6.22	$5.91
2022-08-05	$6.01	$6.34	$6.35	$6.00
2022-08-06	$6.34	$6.17	$6.38	$6.16
2022-08-07	$6.17	$6.14	$6.30	$6.07
2022-08-08	$6.14	$6.28	$6.55	$6.13
2022-08-09	$6.28	$5.92	$6.41	$5.86
2022-08-10	$5.92	$6.41	$6.41	$5.79
2022-08-11	$6.41	$6.35	$6.60	$6.29
2022-08-12	$6.35	$7.19	$9.65	$6.25
2022-08-13	$7.19	$7.13	$7.39	$7.01
2022-08-14	$7.13	$6.74	$7.30	$6.62
2022-08-15	$6.74	$6.79	$7.04	$6.63
2022-08-16	$6.79	$6.79	$6.92	$6.63
2022-08-17	$6.79	$6.53	$7.01	$6.39
2022-08-18	$6.53	$6.20	$6.67	$6.11
2022-08-19	$6.19	$5.60	$6.21	$5.52
2022-08-20	$5.60	$5.67	$5.80	$5.54
2022-08-21	$5.67	$6.15	$6.20	$5.60
2022-08-22	$6.15	$6.32	$6.35	$5.83
2022-08-23	$6.32	$6.48	$6.70	$6.09
2022-08-24	$6.48	$6.36	$6.57	$6.33
2022-08-25	$6.36	$6.64	$6.68	$6.36
2022-08-26	$6.64	$6.62	$6.64	$6.62
2022-09-21	$5.31	$5.18	$5.65	$5.03
2022-09-22	$5.18	$5.37	$5.41	$5.15
2022-09-23	$5.37	$5.37	$5.37	$5.37
2022-09-24	$5.36	$5.34	$5.50	$5.29
2022-09-25	$5.34	$5.22	$5.49	$5.17
2022-09-26	$5.22	$5.22	$5.22	$5.22
2022-09-28	$5.30	$5.37	$5.37	$5.09
2022-09-29	$5.37	$5.34	$5.39	$5.18
2022-09-30	$5.34	$5.34	$5.52	$5.30
2022-10-01	$5.34	$5.26	$5.39	$5.23
2022-10-02	$5.26	$5.26	$5.26	$5.26
2022-10-03	$5.01	$5.14	$5.21	$4.96
2022-10-04	$5.14	$5.25	$5.27	$5.09
2022-10-05	$5.25	$5.24	$5.25	$5.24
2022-10-06	$5.19	$5.19	$5.35	$5.14
2022-10-07	$5.19	$5.18	$5.42	$5.10
2022-10-08	$5.18	$5.20	$5.24	$5.16
2022-10-09	$5.20	$5.19	$5.23	$5.15
2022-10-10	$5.19	$4.98	$5.25	$4.98
2022-10-11	$4.98	$4.92	$5.01	$4.85
2022-10-12	$4.92	$4.95	$5.03	$4.90
2022-10-13	$4.95	$4.94	$5.00	$4.56
2022-10-14	$4.94	$4.91	$5.14	$4.85
2022-10-15	$4.91	$4.91	$5.02	$4.88
2022-10-16	$4.91	$4.90	$4.92	$4.90
2022-10-17	$5.16	$5.26	$5.32	$5.10
2022-10-18	$5.26	$5.48	$5.50	$5.20
2022-10-19	$5.48	$6.05	$7.23	$5.40
2022-10-20	$6.05	$6.10	$6.27	$5.91
2022-10-21	$6.10	$5.98	$6.20	$5.85
2022-10-22	$5.98	$6.11	$6.24	$5.92
2022-10-23	$6.10	$6.32	$6.36	$6.00
2022-10-24	$6.32	$6.11	$6.32	$6.02
2022-10-25	$6.11	$6.59	$6.84	$6.05
2022-10-26	$6.59	$6.76	$7.01	$6.53
2022-10-27	$6.76	$6.72	$7.02	$6.68
2022-10-28	$6.72	$6.72	$6.83	$6.47
2022-10-29	$6.72	$6.93	$7.23	$6.66
2022-10-30	$6.93	$6.74	$7.13	$6.66
2022-10-31	$6.74	$6.84	$7.04	$6.69
2022-11-01	$6.84	$6.69	$6.91	$6.62
2022-11-02	$6.69	$6.57	$7.29	$6.51
2022-11-03	$6.57	$6.57	$6.57	$6.57
2022-11-04	$6.64	$7.09	$7.26	$6.59
2022-11-05	$7.09	$6.97	$7.31	$6.83
2022-11-06	$6.97	$6.66	$7.15	$6.65
2022-11-07	$6.66	$6.78	$6.98	$6.57
2022-11-08	$6.78	$5.72	$6.92	$5.26
2022-11-09	$5.72	$4.76	$5.76	$4.60
2022-11-10	$4.76	$5.53	$5.72	$4.66
2022-11-11	$5.55	$5.55	$5.57	$5.16
2022-11-12	$5.55	$5.33	$5.55	$5.18
2022-11-13	$5.33	$5.31	$5.42	$5.13
2022-11-14	$5.31	$5.46	$5.69	$4.99
2022-11-15	$5.46	$5.48	$5.62	$5.38
2022-11-16	$5.48	$5.22	$5.51	$5.06
2022-11-17	$5.22	$5.42	$5.59	$5.10
2022-11-18	$5.42	$5.57	$5.70	$5.42
2022-11-19	$5.57	$5.55	$5.58	$5.41
2022-11-20	$5.55	$5.35	$5.66	$5.24
2022-11-21	$5.35	$5.13	$5.35	$4.98
2022-11-22	$5.13	$5.34	$5.34	$4.92
2022-11-23	$5.34	$5.46	$5.57	$5.33
2022-11-24	$5.46	$6.15	$7.80	$5.44
2022-11-25	$6.15	$6.01	$6.24	$5.92
2022-11-26	$6.01	$6.00	$6.23	$5.96
2022-11-27	$6.00	$5.98	$6.23	$5.92
2022-11-28	$5.98	$5.72	$6.11	$5.69
2022-11-29	$5.72	$5.89	$5.95	$5.66
2022-11-30	$5.89	$6.16	$6.29	$5.89
2022-12-01	$6.16	$6.27	$6.43	$6.13
2022-12-02	$6.27	$6.29	$6.36	$6.16
2022-12-03	$6.29	$6.00	$6.31	$5.99
2022-12-04	$6.00	$6.14	$6.15	$6.00
2022-12-05	$6.14	$6.52	$6.93	$6.11
2022-12-06	$6.52	$6.14	$8.92	$6.06
2022-12-07	$6.14	$5.87	$6.18	$5.82
2022-12-08	$5.87	$6.05	$6.08	$5.76
2022-12-09	$6.05	$5.94	$6.08	$5.91
2022-12-10	$5.94	$5.92	$6.88	$5.90
2022-12-11	$5.91	$5.90	$6.05	$5.87
2022-12-12	$5.90	$5.94	$5.98	$5.72
2022-12-13	$5.95	$6.11	$6.17	$5.99
2022-12-14	$6.11	$6.16	$6.25	$6.10
2022-12-15	$6.16	$5.91	$6.18	$5.88
2022-12-16	$5.91	$5.38	$6.07	$5.32
2022-12-17	$5.38	$5.55	$5.55	$5.31
2022-12-18	$5.55	$5.49	$5.59	$5.44
2022-12-19	$5.49	$5.26	$5.56	$5.17
2022-12-20	$5.26	$5.51	$5.62	$5.23
2022-12-21	$5.51	$5.57	$5.64	$5.41
2022-12-22	$5.57	$5.54	$5.60	$5.36
2022-12-23	$5.54	$5.53	$5.62	$5.51
2022-12-24	$5.53	$5.54	$5.58	$5.50
2022-12-25	$5.54	$5.45	$5.55	$5.37
2022-12-26	$5.45	$5.60	$5.61	$5.42
2022-12-27	$5.60	$5.54	$5.65	$5.47
2022-12-28	$5.54	$5.22	$5.54	$5.22
2022-12-29	$5.22	$5.31	$5.35	$5.20
2022-12-30	$5.31	$5.22	$5.32	$5.17
2022-12-31	$5.22	$5.17	$5.26	$5.15
2023-01-01	$5.17	$5.22	$5.23	$5.13
2023-01-02	$5.22	$5.30	$5.31	$5.15
2023-01-03	$5.30	$5.31	$5.39	$5.27
2023-01-04	$5.31	$5.46	$5.51	$5.30
2023-01-05	$5.49	$5.49	$5.49	$5.49
2023-01-06	$5.38	$5.42	$5.44	$5.26
2023-01-07	$5.42	$5.35	$5.45	$5.32
2023-01-08	$5.35	$5.56	$5.58	$5.31
2023-01-09	$5.56	$5.54	$5.77	$5.50
2023-01-10	$5.54	$5.68	$5.77	$5.49
2023-01-11	$5.68	$5.87	$5.89	$5.56
2023-01-12	$5.87	$6.08	$6.17	$5.79
2023-01-13	$6.08	$6.18	$6.22	$6.02
2023-01-14	$6.18	$6.59	$6.83	$6.18
2023-01-15	$6.59	$6.59	$6.72	$6.40
2023-01-16	$6.59	$6.72	$6.80	$6.40
2023-01-17	$6.72	$6.66	$6.85	$6.56
2023-01-18	$6.66	$6.34	$6.87	$6.22
2023-01-19	$6.34	$6.58	$6.64	$6.31
2023-01-20	$6.58	$7.05	$7.06	$6.51
2023-01-21	$7.05	$6.82	$7.15	$6.81
2023-01-22	$6.82	$6.85	$7.10	$6.74
2023-01-23	$6.85	$6.91	$7.08	$6.79
2023-01-24	$6.91	$6.69	$7.06	$6.43
2023-01-25	$6.69	$6.90	$7.00	$6.57
2023-01-26	$6.90	$6.90	$7.08	$6.82
2023-01-27	$6.90	$6.91	$6.98	$6.72
2023-01-28	$6.91	$6.83	$7.19	$6.79
2023-01-29	$6.83	$7.14	$7.15	$6.77
2023-01-30	$7.14	$6.62	$7.17	$6.42
2023-01-31	$6.62	$6.62	$6.62	$6.62
2023-02-02	$6.99	$6.99	$7.37	$6.95
2023-02-03	$6.99	$7.09	$7.18	$6.87
2023-02-04	$7.09	$7.06	$7.25	$7.01
2023-02-05	$7.06	$6.88	$7.16	$6.73
2023-02-06	$6.88	$6.82	$7.08	$6.75
2023-02-07	$6.82	$7.17	$7.19	$6.80
2023-02-08	$7.17	$6.98	$7.24	$6.77
2023-02-09	$6.98	$6.38	$7.01	$6.27
2023-02-10	$6.38	$6.36	$6.38	$6.36
2023-02-13	$6.29	$6.29	$6.33	$6.00
2023-02-14	$6.29	$6.43	$6.56	$6.20
2023-02-15	$6.43	$7.25	$7.48	$6.36
2023-02-16	$7.25	$7.25	$7.25	$7.25
2023-02-17	$7.01	$7.23	$7.36	$6.98
2023-02-18	$7.23	$7.36	$7.43	$7.18
2023-02-19	$7.36	$7.25	$7.48	$7.10
2023-02-20	$7.26	$7.27	$7.27	$7.25
2023-02-28	$7.05	$7.05	$7.29	$6.89
2023-03-01	$7.05	$7.22	$7.90	$7.02
2023-03-02	$7.22	$6.98	$7.26	$6.90
2023-03-03	$6.98	$6.52	$6.98	$6.42
2023-03-04	$6.52	$6.52	$6.52	$6.52
2023-03-05	$6.38	$6.34	$6.47	$6.28
2023-03-06	$6.34	$6.40	$6.53	$6.28
2023-03-07	$6.40	$6.32	$6.45	$6.16
2023-03-08	$6.32	$6.32	$6.32	$6.32
2023-03-09	$6.18	$5.71	$6.26	$5.61
2023-03-10	$5.71	$5.66	$5.72	$5.42
2023-03-11	$5.66	$5.67	$5.67	$5.66
2023-03-12	$5.82	$6.41	$6.50	$6.26
2023-03-13	$6.41	$6.60	$7.04	$6.52
2023-03-14	$6.60	$6.61	$6.61	$6.60
2023-03-15	$6.77	$6.29	$6.90	$6.18
2023-03-16	$6.29	$6.34	$6.40	$6.21
2023-03-17	$6.34	$6.34	$6.34	$6.34
2023-03-31	$6.82	$6.96	$7.41	$6.75
2023-04-01	$6.96	$6.98	$7.08	$6.87
2023-04-02	$6.98	$6.81	$7.04	$6.69
2023-04-03	$6.81	$6.77	$6.81	$6.60
2023-04-04	$6.77	$6.97	$7.06	$6.79
2023-04-05	$6.99	$7.30	$7.30	$6.96
2023-04-06	$7.30	$7.30	$7.30	$7.30
2023-04-08	$7.07	$6.90	$7.13	$6.87
2023-04-09	$6.90	$6.96	$7.02	$6.77
2023-04-10	$6.96	$7.28	$7.33	$6.87
2023-04-11	$7.30	$7.01	$7.36	$6.98
2023-04-12	$7.01	$7.01	$7.01	$7.01
2023-04-13	$6.94	$7.24	$7.24	$6.86
2023-04-14	$7.24	$7.24	$7.24	$7.24
2023-04-15	$7.21	$7.24	$7.32	$7.08
2023-04-16	$7.24	$7.22	$7.28	$7.12
2023-04-17	$7.22	$7.14	$7.23	$7.01
2023-04-18	$7.14	$7.13	$7.24	$7.02
2023-04-19	$7.13	$6.51	$7.13	$6.43
2023-04-20	$6.51	$6.48	$6.62	$6.36
2023-04-21	$6.48	$6.08	$6.52	$6.02
2023-04-22	$6.08	$6.20	$6.21	$6.06
2023-04-23	$6.20	$6.16	$6.27	$6.04
2023-04-24	$6.16	$5.98	$6.26	$5.95
2023-04-25	$5.98	$6.15	$6.20	$5.91
2023-04-26	$6.15	$6.09	$6.53	$5.83
2023-04-27	$6.09	$6.22	$6.30	$6.01
2023-04-28	$6.22	$6.08	$6.25	$5.99
2023-04-29	$6.08	$6.13	$6.17	$6.08
2023-04-30	$6.13	$6.01	$6.18	$5.98
2023-05-01	$6.02	$5.88	$6.01	$5.74
2023-05-02	$5.88	$5.88	$5.88	$5.88
2023-05-03	$6.02	$6.14	$6.16	$5.91
2023-05-04	$6.14	$6.07	$6.14	$6.03
2023-05-05	$6.07	$6.26	$6.31	$6.03
2023-05-06	$6.26	$6.04	$6.33	$5.94
2023-05-07	$6.04	$6.00	$6.09	$5.98
2023-05-08	$6.00	$5.74	$6.05	$5.56
2023-05-09	$5.74	$5.74	$5.81	$5.66
2023-05-10	$5.74	$5.63	$5.88	$5.48
2023-05-11	$5.63	$5.63	$5.63	$5.63
2023-05-12	$5.50	$5.56	$5.57	$5.40
2023-05-13	$5.56	$5.56	$5.56	$5.55
2023-05-14	$5.51	$5.55	$5.63	$5.46
2023-05-15	$5.55	$5.55	$5.63	$5.46
2023-05-16	$5.55	$5.55	$5.55	$5.55

Märkte

Pair	Austausch
BAL/USDT	bhex
BAL/ETH	bibox
BAL/USDT	bibox
BAL/ETH	bilaxy
BAL/USDT	bilaxy
BAL/BNB	binance
BAL/BTC	binance
BAL/BUSD	binance
BAL/USDT	binance
BAL/BTC	bitcoincom
BAL/USD	bitfinex
BAL/USDT	bitfinex
BAL/KRW	bithumb
BAL/USDT	bithumbglobal
BAL/USDT	bitmart
BAL/BTC	bittrex
BAL/ETH	bittrex
BAL/EUR	bittrex
BAL/USD	bittrex
BAL/USDT	bittrex
BAL/USDT	bitz
BAL/USDT	bkex
BAL/USDT	btcalpha
BAL/USDT	bw
BAL/ETH	cexio
BAL/USD	cexio
BAL/USDT	cexio
BAL/BTC	coinbase
BAL/USD	coinbase
BAL/BTC	coinex
BAL/ETH	coinex
BAL/USDT	coinex
BAL/AUD	coinjar
BAL/BTC	coinjar
BAL/GBP	coinjar
BAL/USDC	coinjar
BAL/KRW	coinone
BAL/BTC	coinsbit
BAL/USDT	coinsbit
BAL/CRO	cryptodotcom
BAL/USDT	cryptodotcom
BAL/BTC	currency
BAL/USD	currency
BAL/USDT	currency
BAL/USDT	digifinex
BAL/USD	ftx
BAL/USDT	ftx
BAL/ETH	gateio
BAL/USDT	gateio
BAL/USD	gemini
BAL/KRW	gopax
BAL/BTC	hitbtc
BAL/USDT	hitbtc
BAL/BTC	huobikorea
BAL/ETH	huobikorea
BAL/USDT	huobikorea
BAL/BTC	huobipro
BAL/ETH	huobipro
BAL/HUSD	huobipro
BAL/USDT	huobipro
BAL/ETH	idex
BAL/IDR	indodax
BAL/BTC	kraken
BAL/ETH	kraken
BAL/EUR	kraken
BAL/USD	kraken
BAL/BTC	kucoin
BAL/ETH	kucoin
BAL/USDT	kucoin
BAL/USDT	lbank
BAL/BTC	okex
BAL/USDT	okex
BAL/ETH	oneinch
BAL/BTC	p2pb2b
BAL/USD	p2pb2b
BAL/USDT	p2pb2b
BAL/TRY	paribu
BAL/ETH	poloniex
BAL/USDT	poloniex
BAL/ETH	stocksexchange
BAL/ETH	switcheo
BAL/IDK	tokenomy
BAL/USDT	tokok
BAL/WETH	uniswapv2
BAL/USDT	xtpub

Description

An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.

Technologie

Sorry, detailed technology about Balancer is not currently available

Eigenschaften

Sorry, detailed features about Balancer is not currently available

Balancer News

Balancer лишился $238 000 в ходе ат...

Ущерб от взлома Balancer оценили в...

Команда Balancer призвала пользоват...

DeFi Protocol Balancer Experiences...

Euler attack causes locked tokens,...

Gauging the impact of Boosted Pools...

Verbunden Coins

Datum

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen