Pylon Network - Live Pylon Network price and market cap

Pylon Network Crypto Coin Rank 1096

Website

548,341 PYLNT

24h Vol

0 BTC

1 H

-0.24 %

24 H

0.08 %

7 d

3.17 %

Today Pylon Network price in US dollars is currently 1.06 USD, and if converted to Bitcoin is 0.00011467 BTC. A total of 548,341 PYLNT are currently circulating in the Market. Pylon Network price is currently experiencing a change of 0.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pylon Network have been traded on Crypto Exchanges. Get Pylon Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Pylon Network

Symbol

PYLNT

Algorithm

BTC Price

0.00011467 BTC

BTC Market

63 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

548,341 PYLNT

-0.24 %

24h

0.08 %

3.17 %

Twitter

Pylon Network

Website

Pylon Network

PYLNT Charts

PYLNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-02-08	$14.14	$14.87	$15.38	$14.87
2018-02-09	$14.87	$15.00	$16.25	$13.97
2018-02-10	$15.00	$13.80	$16.02	$13.80
2018-02-11	$13.80	$12.14	$13.74	$12.14
2018-02-12	$12.14	$12.65	$13.46	$12.65
2018-02-13	$12.65	$12.91	$12.91	$12.13
2018-02-14	$12.91	$11.67	$14.33	$9.49
2018-02-15	$11.67	$15.03	$15.05	$12.34
2018-02-16	$15.03	$15.26	$15.26	$15.26
2018-02-17	$15.26	$15.50	$16.62	$11.21
2018-02-18	$15.50	$14.55	$14.55	$14.55
2018-02-19	$14.55	$15.10	$15.62	$10.06
2018-02-20	$15.10	$13.51	$15.20	$9.91
2018-02-21	$13.51	$10.52	$12.58	$9.22
2018-02-22	$10.52	$9.85	$11.57	$7.98
2018-02-23	$9.85	$11.91	$11.91	$8.45
2018-02-24	$11.91	$11.36	$11.40	$7.96
2018-02-25	$11.36	$11.24	$11.24	$11.24
2018-02-26	$11.24	$10.50	$12.08	$10.50
2018-02-27	$10.50	$11.92	$11.92	$10.77
2018-02-28	$11.92	$10.33	$11.63	$8.48
2018-03-01	$10.33	$8.96	$10.93	$6.76
2018-03-02	$8.96	$4.54	$9.06	$4.54
2018-03-03	$4.54	$8.08	$9.40	$4.71
2018-03-04	$8.08	$9.18	$9.18	$5.41
2018-03-05	$9.17	$8.27	$9.13	$6.87
2018-03-06	$8.27	$7.62	$7.76	$6.82
2018-03-07	$7.62	$6.95	$7.12	$6.26
2018-03-08	$6.95	$5.42	$6.52	$5.42
2018-03-09	$5.42	$5.74	$6.98	$5.37
2018-03-10	$5.74	$5.71	$5.72	$5.28
2018-03-11	$5.71	$6.20	$7.19	$6.19
2018-03-12	$6.20	$5.94	$6.27	$5.49
2018-03-13	$5.94	$5.86	$6.28	$5.21
2018-03-14	$5.86	$3.49	$5.63	$3.49
2018-03-15	$3.49	$4.96	$5.37	$3.51
2018-03-16	$4.96	$5.18	$5.38	$4.78
2018-03-17	$5.30	$5.05	$5.05	$4.57
2018-03-18	$4.55	$4.74	$5.26	$4.74
2018-03-19	$4.74	$5.25	$5.35	$4.74
2018-03-20	$5.25	$5.35	$5.43	$4.08
2018-03-21	$5.35	$3.91	$5.34	$3.91
2018-03-22	$3.91	$5.24	$5.24	$3.81
2018-03-23	$5.24	$5.33	$5.36	$3.92
2018-03-24	$5.33	$4.04	$5.10	$4.01
2018-03-25	$4.04	$3.98	$4.94	$3.98
2018-03-26	$3.98	$4.08	$4.52	$3.83
2018-03-27	$4.08	$4.33	$4.33	$3.90
2018-03-28	$4.33	$5.26	$5.26	$4.38
2018-03-29	$5.26	$4.12	$4.69	$4.05
2018-03-30	$4.12	$4.11	$4.11	$3.56
2018-03-31	$4.11	$4.17	$4.38	$4.17
2018-04-01	$4.17	$4.24	$4.24	$4.10
2018-04-02	$4.24	$4.25	$4.39	$4.10
2018-04-03	$4.25	$4.75	$4.75	$4.24
2018-04-04	$4.75	$4.23	$4.36	$4.09
2018-04-05	$4.23	$4.31	$4.31	$4.21
2018-04-06	$4.31	$3.85	$4.21	$3.85
2018-04-07	$3.85	$4.39	$4.39	$4.01
2018-04-08	$4.39	$4.09	$4.47	$4.09
2018-04-09	$4.09	$4.51	$4.75	$3.94
2018-04-10	$4.51	$4.52	$4.60	$4.47
2018-04-11	$4.52	$4.21	$4.59	$3.97
2018-04-12	$4.21	$4.88	$4.88	$4.51
2018-04-13	$4.88	$4.54	$4.86	$4.50
2018-04-14	$4.54	$5.98	$5.98	$4.61
2018-04-15	$5.98	$7.16	$7.54	$6.24
2018-04-16	$7.16	$6.87	$7.43	$6.55
2018-04-17	$6.87	$8.41	$8.41	$6.51
2018-04-18	$8.41	$9.01	$9.01	$7.21
2018-04-19	$9.01	$8.55	$9.13	$7.72
2018-04-20	$8.55	$7.90	$9.14	$7.90
2018-04-21	$7.90	$9.20	$9.20	$7.75
2018-04-22	$9.20	$8.82	$9.71	$8.03
2018-04-23	$8.82	$8.17	$9.86	$8.16
2018-04-24	$8.17	$9.95	$10.60	$8.80
2018-04-25	$9.95	$8.25	$9.23	$8.12
2018-04-26	$8.25	$9.45	$9.45	$8.45
2018-04-27	$9.46	$9.16	$9.31	$8.49
2018-04-28	$9.16	$10.01	$10.28	$9.07
2018-04-29	$10.00	$10.14	$10.15	$9.14
2018-04-30	$10.14	$9.71	$9.97	$8.97
2018-05-01	$9.71	$8.99	$9.61	$8.90
2018-05-02	$8.99	$8.49	$9.78	$8.49
2018-05-03	$8.49	$10.72	$10.72	$8.97
2018-05-04	$10.72	$10.68	$10.82	$9.63
2018-05-05	$10.68	$9.73	$10.94	$9.73
2018-05-06	$9.73	$9.65	$10.70	$9.17
2018-05-07	$9.64	$9.38	$10.37	$9.10
2018-05-08	$9.38	$10.02	$10.12	$9.20
2018-05-09	$10.02	$10.23	$10.23	$9.32
2018-05-10	$10.23	$9.03	$9.94	$9.03
2018-05-11	$9.03	$9.35	$10.15	$8.32
2018-05-12	$9.35	$10.27	$10.27	$8.96
2018-05-13	$10.27	$9.68	$10.54	$6.10
2018-05-14	$9.68	$9.63	$10.06	$9.37
2018-05-15	$9.35	$9.17	$9.84	$8.99
2018-05-16	$9.17	$9.17	$9.57	$7.63
2018-05-17	$9.17	$5.67	$8.87	$5.67
2018-05-18	$5.67	$6.97	$7.51	$5.11
2018-05-19	$6.97	$7.59	$7.84	$5.78
2018-05-20	$7.59	$5.55	$8.53	$5.55
2018-05-21	$5.55	$6.27	$8.34	$5.47
2018-05-22	$6.27	$6.39	$6.71	$5.12
2018-05-23	$6.39	$5.92	$6.00	$4.89
2018-05-24	$5.92	$5.68	$5.98	$4.94
2018-05-25	$5.68	$4.87	$5.60	$4.87
2018-05-26	$4.87	$4.79	$5.38	$4.79
2018-05-27	$4.79	$6.04	$6.17	$4.79
2018-05-28	$6.04	$5.04	$5.90	$5.04
2018-05-29	$5.04	$5.25	$5.68	$5.13
2018-05-30	$5.25	$5.18	$5.47	$5.18
2018-05-31	$5.18	$5.45	$5.51	$5.17
2018-06-01	$5.45	$5.47	$5.57	$5.44
2018-06-02	$5.47	$4.97	$5.68	$4.42
2018-06-03	$4.97	$5.56	$5.59	$5.02
2018-06-04	$5.56	$5.44	$5.44	$5.10
2018-06-05	$5.44	$5.53	$5.53	$4.96
2018-06-06	$5.53	$5.11	$5.55	$5.11
2018-06-07	$5.11	$5.29	$5.45	$5.14
2018-06-08	$5.29	$5.38	$5.39	$4.69
2018-06-09	$5.38	$4.68	$5.30	$4.68
2018-06-10	$4.68	$4.18	$4.74	$4.18
2018-06-11	$4.18	$4.69	$4.69	$4.25
2018-06-12	$4.69	$4.31	$4.74	$4.31
2018-06-13	$4.31	$4.41	$4.41	$3.70
2018-06-14	$4.41	$5.08	$5.08	$3.89
2018-06-15	$5.08	$4.58	$4.89	$4.58
2018-06-16	$4.58	$4.79	$4.79	$4.24
2018-06-17	$4.79	$4.78	$4.78	$4.41
2018-06-18	$4.78	$4.68	$5.14	$4.68
2018-06-19	$4.68	$4.67	$5.14	$4.56
2018-06-20	$4.67	$4.58	$4.98	$4.58
2018-06-21	$4.58	$4.88	$4.88	$4.37
2018-06-22	$4.88	$4.33	$4.39	$4.21
2018-06-23	$4.33	$4.01	$4.41	$3.66
2018-06-24	$4.01	$3.71	$4.00	$3.57
2018-06-25	$3.71	$3.79	$3.79	$3.64
2018-06-26	$3.88	$3.60	$3.94	$3.59
2018-06-27	$3.60	$3.81	$3.82	$3.63
2018-06-28	$3.81	$3.32	$3.64	$3.32
2018-06-29	$3.32	$3.76	$3.78	$3.17
2018-06-30	$3.76	$3.86	$3.86	$3.86
2018-07-01	$3.86	$3.84	$3.84	$3.84
2018-07-02	$3.84	$4.00	$4.00	$4.00
2018-07-03	$4.00	$3.94	$3.94	$3.94
2018-07-04	$3.94	$3.99	$3.99	$3.99
2018-07-05	$3.99	$3.96	$3.96	$3.96
2018-07-06	$3.96	$4.00	$4.00	$4.00
2018-07-07	$4.00	$4.09	$4.09	$4.09
2018-07-08	$4.09	$4.06	$4.06	$4.06
2018-07-09	$4.06	$4.04	$4.04	$4.04
2018-07-10	$4.04	$3.82	$3.82	$3.82
2018-07-11	$3.82	$3.87	$3.87	$3.87
2018-07-12	$3.87	$3.79	$3.79	$3.79
2018-07-13	$3.79	$3.77	$3.77	$3.77
2018-07-14	$3.77	$3.79	$3.79	$3.79
2018-07-15	$3.79	$3.85	$3.85	$3.85
2018-07-16	$3.85	$4.08	$4.08	$4.08
2018-07-17	$4.08	$4.43	$4.43	$4.43
2018-07-18	$4.43	$4.47	$4.47	$4.47
2018-07-19	$4.47	$4.53	$4.53	$4.53
2018-07-20	$4.53	$4.44	$4.44	$4.44
2018-07-21	$4.44	$4.48	$4.48	$4.48
2018-07-22	$4.48	$4.48	$4.48	$4.48
2018-07-23	$4.48	$4.67	$4.67	$4.67
2018-07-24	$4.67	$5.08	$5.08	$5.08
2018-07-25	$5.08	$4.95	$4.95	$4.95
2018-07-26	$4.95	$4.80	$4.80	$4.80
2018-07-27	$4.80	$4.95	$4.95	$4.95
2018-07-28	$4.95	$4.98	$4.98	$4.98
2018-07-29	$4.98	$4.97	$4.97	$4.97
2018-07-30	$4.97	$4.95	$4.95	$4.95
2018-07-31	$4.95	$4.68	$4.68	$4.68
2018-08-01	$4.68	$3.03	$4.61	$3.03
2018-08-02	$3.03	$2.62	$3.01	$2.62
2018-08-03	$2.62	$2.82	$2.96	$2.58
2018-08-04	$2.82	$2.58	$2.67	$2.32
2018-08-05	$2.58	$2.81	$2.81	$2.55
2018-08-06	$2.81	$2.77	$2.77	$2.72
2018-08-07	$2.77	$2.64	$2.68	$2.64
2018-08-08	$2.64	$2.44	$2.46	$1.80
2018-08-09	$2.44	$2.47	$2.54	$2.47
2018-08-10	$2.47	$2.26	$2.33	$2.03
2018-08-11	$2.26	$2.29	$2.29	$2.29
2018-08-12	$2.29	$2.46	$2.46	$2.32
2018-08-13	$2.46	$2.44	$2.44	$2.37
2018-08-14	$2.44	$2.30	$2.41	$1.31
2018-08-15	$2.37	$2.20	$2.43	$1.76
2018-08-16	$2.20	$2.28	$2.28	$2.22
2018-08-17	$2.28	$1.63	$2.58	$1.52
2018-08-18	$1.63	$1.76	$2.05	$1.48
2018-08-19	$1.76	$2.39	$2.47	$1.37
2018-08-20	$2.44	$1.49	$2.38	$1.26
2018-08-21	$1.37	$1.72	$1.88	$1.31
2018-08-22	$1.72	$1.11	$1.91	$0.1409000
2018-08-23	$1.09	$1.24	$1.63	$0.4265000
2018-08-24	$1.20	$1.01	$1.60	$0.8997000
2018-08-25	$1.01	$1.72	$1.75	$1.01
2018-08-26	$1.69	$1.52	$1.95	$1.25
2018-08-27	$1.43	$1.57	$1.97	$1.39
2018-08-28	$1.57	$2.11	$2.48	$1.50
2018-08-29	$2.12	$2.05	$2.23	$1.80
2018-08-30	$2.05	$2.10	$2.10	$1.86
2018-08-31	$2.10	$1.73	$2.11	$1.72
2018-09-01	$1.73	$1.77	$1.77	$1.77
2018-09-02	$1.77	$1.80	$1.80	$1.80
2018-09-03	$1.80	$1.79	$1.79	$1.79
2018-09-04	$1.79	$1.81	$1.81	$1.81
2018-09-05	$1.81	$1.65	$1.65	$1.65
2018-09-06	$1.65	$1.60	$1.60	$1.60
2018-09-07	$1.60	$1.58	$1.58	$1.58
2018-09-08	$1.58	$1.53	$1.53	$1.53
2018-09-09	$1.53	$1.54	$1.54	$1.54
2018-09-10	$1.54	$1.56	$1.56	$1.56
2018-09-11	$1.56	$1.55	$1.55	$1.55
2018-09-12	$1.55	$1.56	$1.56	$1.56
2018-09-13	$1.56	$1.60	$1.60	$1.60
2018-09-14	$1.60	$1.60	$1.60	$1.60
2018-09-15	$1.60	$1.60	$1.60	$1.60
2018-09-16	$1.61	$1.60	$1.60	$1.60
2018-09-17	$1.60	$1.54	$1.54	$1.54
2018-09-18	$1.54	$1.56	$1.56	$1.56
2018-09-19	$0.9418000	$0.9976000	$1.41	$0.8830000
2018-09-20	$1.00	$1.11	$1.23	$0.9765000
2018-09-21	$1.11	$1.40	$1.40	$1.15
2018-09-22	$1.40	$1.42	$1.51	$1.25
2018-09-23	$1.42	$1.43	$1.52	$1.40
2018-09-24	$1.43	$1.11	$1.58	$1.05
2018-09-25	$1.11	$1.17	$1.46	$1.04
2018-09-26	$1.17	$1.12	$1.24	$1.03
2018-09-27	$1.12	$1.00	$1.16	$0.9294000
2018-09-28	$1.00	$0.9157000	$1.01	$0.7412000
2018-09-29	$0.9157000	$0.9060000	$0.9153000	$0.8407000
2018-09-30	$0.9060000	$0.9174000	$0.9200000	$0.7962000
2018-10-01	$0.9174000	$0.9160000	$0.9233000	$0.7993000
2018-10-02	$0.9160000	$1.22	$1.24	$0.9057000
2018-10-03	$1.22	$0.9738000	$1.21	$0.9738000
2018-10-04	$0.9739000	$1.26	$1.26	$0.9870000
2018-10-05	$1.26	$1.27	$1.27	$1.19
2018-10-06	$1.27	$1.21	$1.30	$1.21
2018-10-07	$1.21	$1.30	$1.30	$1.20
2018-10-08	$1.30	$1.26	$1.31	$1.18
2018-10-09	$1.26	$1.30	$1.30	$1.21
2018-10-10	$1.30	$1.32	$1.32	$1.21
2018-10-11	$1.32	$1.11	$1.25	$1.11
2018-10-12	$1.11	$1.10	$1.23	$1.10
2018-10-13	$1.10	$1.12	$1.22	$1.10
2018-10-14	$1.12	$1.22	$1.22	$1.13
2018-10-15	$1.22	$1.36	$1.36	$1.26
2018-10-16	$1.36	$1.39	$1.51	$1.33
2018-10-17	$1.39	$1.37	$1.50	$1.37
2018-10-18	$1.37	$1.35	$1.35	$1.31
2018-10-19	$1.35	$1.48	$1.48	$1.31
2018-10-20	$1.48	$1.48	$1.49	$1.36
2018-10-21	$1.48	$1.49	$1.49	$1.42
2018-10-22	$1.49	$1.42	$1.49	$1.42
2018-10-23	$1.42	$1.42	$1.48	$1.42
2018-10-24	$1.42	$1.48	$1.48	$1.42
2018-10-25	$1.48	$1.48	$1.48	$1.42
2018-10-26	$1.48	$1.42	$1.48	$1.42
2018-10-27	$1.42	$1.43	$1.48	$1.42
2018-10-28	$1.43	$1.42	$1.43	$1.42
2018-10-29	$1.42	$1.39	$1.39	$1.38
2018-10-30	$1.39	$1.44	$1.44	$1.39
2018-10-31	$1.44	$1.14	$1.52	$0.7465000
2018-11-01	$1.14	$1.24	$1.49	$1.15
2018-11-02	$1.24	$1.16	$1.38	$1.15
2018-11-03	$1.16	$1.20	$1.20	$1.15
2018-11-04	$1.20	$1.35	$1.35	$1.18
2018-11-05	$1.35	$1.34	$1.34	$1.34
2018-11-06	$1.34	$1.41	$1.41	$1.17
2018-11-07	$1.41	$1.27	$1.42	$1.22
2018-11-08	$1.27	$1.30	$1.45	$1.25
2018-11-09	$1.30	$1.40	$1.40	$1.15
2018-11-10	$1.40	$1.40	$1.41	$1.26
2018-11-11	$1.40	$1.40	$1.40	$1.40
2018-11-12	$1.23	$1.24	$1.24	$1.15
2018-11-13	$1.24	$1.22	$1.24	$0.9959000
2018-11-14	$1.10	$1.07	$1.11	$0.8899000
2018-11-15	$1.07	$1.07	$1.07	$1.05
2018-11-16	$1.07	$0.9726000	$1.06	$0.8854000
2018-11-17	$0.9727000	$1.06	$1.06	$0.9696000
2018-11-18	$1.06	$0.9827000	$1.06	$0.8445000
2018-11-19	$0.9827000	$0.7474000	$0.8422000	$0.7474000
2018-11-20	$0.7474000	$0.7782000	$0.7844000	$0.6463000
2018-11-21	$0.7782000	$0.7987000	$0.8047000	$0.6692000
2018-11-22	$0.7987000	$0.6956000	$0.7518000	$0.6956000
2018-11-23	$0.6956000	$0.7527000	$0.7527000	$0.6211000
2018-11-24	$0.7527000	$0.5484000	$0.6679000	$0.5484000
2018-11-25	$0.5484000	$0.5958000	$0.6403000	$0.5698000
2018-11-26	$0.5959000	$0.8141000	$0.8141000	$0.5631000
2018-11-27	$0.8141000	$0.8338000	$0.8338000	$0.6457000
2018-11-28	$0.8338000	$0.9512000	$0.9512000	$0.7726000
2018-11-29	$0.9512000	$0.8582000	$0.9564000	$0.8329000
2018-11-30	$0.8582000	$0.8380000	$0.8934000	$0.7935000
2018-12-01	$0.8380000	$0.8559000	$0.9365000	$0.8559000
2018-12-02	$0.8559000	$0.9029000	$0.9233000	$0.8449000
2018-12-03	$0.9029000	$0.7925000	$0.8556000	$0.7898000
2018-12-04	$0.7925000	$0.8777000	$0.8781000	$0.8082000
2018-12-05	$0.8777000	$0.6115000	$0.8309000	$0.6115000
2018-12-06	$0.6115000	$0.7096000	$0.7096000	$0.5548000
2018-12-07	$0.7096000	$0.5771000	$0.6964000	$0.5740000
2018-12-08	$0.5771000	$0.5538000	$0.5912000	$0.5538000
2018-12-09	$0.5538000	$0.8404000	$0.8404000	$0.5749000
2018-12-10	$0.8404000	$0.7260000	$0.8113000	$0.7194000
2018-12-11	$0.7260000	$0.7278000	$0.7894000	$0.7122000
2018-12-12	$0.7278000	$0.8163000	$0.8163000	$0.7393000
2018-12-13	$0.8163000	$0.7083000	$0.7741000	$0.7083000
2018-12-14	$0.7083000	$0.7584000	$0.7584000	$0.6934000
2018-12-15	$0.7584000	$0.7619000	$0.7668000	$0.7015000
2018-12-16	$0.7619000	$0.7780000	$0.7780000	$0.7673000
2018-12-17	$0.7780000	$0.8477000	$0.8480000	$0.6067000
2018-12-18	$0.8477000	$0.8881000	$0.8881000	$0.6633000
2018-12-19	$0.8881000	$0.6860000	$0.8930000	$0.6860000
2018-12-20	$0.6860000	$1.06	$1.12	$0.7597000
2018-12-21	$1.06	$0.9809000	$1.06	$0.9221000
2018-12-22	$0.7661000	$1.03	$1.03	$0.7457000
2018-12-23	$0.9498000	$1.06	$1.06	$0.9410000
2018-12-24	$1.06	$1.09	$1.09	$0.9584000
2018-12-25	$1.09	$0.9146000	$1.02	$0.9146000
2018-12-26	$0.9146000	$0.9333000	$0.9891000	$0.9179000
2018-12-27	$0.9333000	$0.7890000	$0.8940000	$0.7868000
2018-12-28	$0.7890000	$0.7252000	$0.8543000	$0.6818000
2018-12-29	$0.7252000	$0.7556000	$0.7556000	$0.6713000
2018-12-30	$0.7556000	$0.7134000	$0.9351000	$0.7118000
2018-12-31	$0.7134000	$0.6472000	$0.9024000	$0.6472000
2019-01-01	$0.6472000	$0.9293000	$0.9293000	$0.6701000
2019-01-02	$0.9293000	$0.8916000	$0.9487000	$0.7213000
2019-01-03	$0.8916000	$0.7975000	$0.8635000	$0.7975000
2019-01-04	$0.7975000	$0.8209000	$0.8748000	$0.7047000
2019-01-05	$0.8209000	$0.7044000	$0.8170000	$0.7013000
2019-01-06	$0.7044000	$0.9675000	$0.9675000	$0.7496000
2019-01-07	$0.9675000	$0.8311000	$0.9551000	$0.7720000
2019-01-08	$0.8311000	$0.8292000	$0.8292000	$0.7419000
2019-01-09	$0.8292000	$0.7643000	$0.8307000	$0.7643000
2019-01-10	$0.7643000	$0.8202000	$0.8319000	$0.6925000
2019-01-11	$0.8202000	$0.7346000	$0.8681000	$0.6722000
2019-01-12	$0.7346000	$0.7266000	$0.7600000	$0.6717000
2019-01-13	$0.7266000	$0.6719000	$0.7237000	$0.6488000
2019-01-14	$0.6719000	$0.6511000	$0.7460000	$0.6482000
2019-01-15	$0.6511000	$0.6464000	$0.6667000	$0.6348000
2019-01-16	$0.6464000	$0.7190000	$0.7561000	$0.6388000
2019-01-17	$0.7190000	$0.6954000	$0.7570000	$0.6895000
2019-01-18	$0.6954000	$0.6661000	$0.7150000	$0.6574000
2019-01-19	$0.6661000	$0.7191000	$0.7202000	$0.6799000
2019-01-20	$0.7191000	$0.6579000	$0.6889000	$0.6276000
2019-01-21	$0.6579000	$0.5954000	$0.6897000	$0.3965000
2019-01-22	$0.5954000	$0.7110000	$0.8238000	$0.4881000
2019-01-23	$0.7110000	$0.7823000	$0.8251000	$0.6465000
2019-01-24	$0.7823000	$0.7740000	$0.8370000	$0.7330000
2019-01-25	$0.7740000	$0.7667000	$0.8327000	$0.7284000
2019-01-26	$0.7667000	$0.7456000	$0.8362000	$0.7308000
2019-01-27	$0.7456000	$0.7326000	$0.7408000	$0.6417000
2019-01-28	$0.7326000	$0.6986000	$0.7138000	$0.4969000
2019-01-29	$0.6986000	$0.6748000	$0.6915000	$0.5691000
2019-01-30	$0.6748000	$0.7014000	$0.7014000	$0.5984000
2019-01-31	$0.7014000	$0.6927000	$0.6947000	$0.6230000
2019-02-01	$0.6927000	$0.6979000	$0.6986000	$0.6601000
2019-02-02	$0.6979000	$0.7168000	$0.7295000	$0.6628000
2019-02-03	$0.7168000	$0.7658000	$0.7672000	$0.6482000
2019-02-04	$0.7658000	$0.6897000	$0.7617000	$0.6897000
2019-02-05	$0.6897000	$0.7178000	$0.7585000	$0.6402000
2019-02-06	$0.7178000	$0.7194000	$0.7465000	$0.6769000
2019-02-07	$0.7194000	$0.7240000	$0.7422000	$0.7068000
2019-02-08	$0.7240000	$0.8052000	$0.8052000	$0.7671000
2019-02-09	$0.8052000	$0.8035000	$0.8035000	$0.7655000
2019-02-10	$0.8035000	$0.8181000	$0.8181000	$0.7599000
2019-02-11	$0.8181000	$0.8259000	$0.8266000	$0.7555000
2019-02-12	$0.8259000	$0.8266000	$0.8320000	$0.7199000
2019-02-13	$0.8266000	$0.6949000	$0.8257000	$0.6498000
2019-02-14	$0.6949000	$0.6833000	$0.7931000	$0.6478000
2019-02-15	$0.6833000	$0.7101000	$0.7877000	$0.6565000
2019-02-16	$0.7101000	$0.7361000	$0.7882000	$0.7050000
2019-02-17	$0.7361000	$0.7654000	$0.7999000	$0.7342000
2019-02-18	$0.7654000	$0.8017000	$0.8412000	$0.7825000
2019-02-19	$0.8017000	$0.7754000	$0.8437000	$0.7181000
2019-02-20	$0.7754000	$0.7610000	$0.8258000	$0.7292000
2019-02-21	$0.7610000	$0.7776000	$0.7902000	$0.7221000
2019-02-22	$0.7776000	$0.7413000	$0.7887000	$0.7302000
2019-02-23	$0.7413000	$0.7394000	$0.7721000	$0.7307000
2019-02-24	$0.7394000	$0.6872000	$0.7113000	$0.6638000
2019-02-25	$0.6872000	$0.6807000	$0.7253000	$0.6764000
2019-02-26	$0.6807000	$0.6509000	$0.6777000	$0.6502000
2019-02-27	$0.6509000	$0.6857000	$0.7140000	$0.6121000
2019-02-28	$0.6857000	$0.7046000	$0.7123000	$0.6488000
2019-03-01	$0.7046000	$0.6816000	$0.7138000	$0.6483000
2019-03-02	$0.6816000	$0.7036000	$0.7040000	$0.6521000
2019-03-03	$0.7036000	$0.6489000	$0.6984000	$0.6428000
2019-03-04	$0.6489000	$0.6313000	$0.6530000	$0.6291000
2019-03-05	$0.6313000	$0.6594000	$0.6718000	$0.6532000
2019-03-06	$0.6594000	$0.6684000	$0.6711000	$0.6192000
2019-03-07	$0.6684000	$0.6185000	$0.6717000	$0.6018000
2019-03-08	$0.6185000	$0.5636000	$0.6204000	$0.5582000
2019-03-09	$0.5636000	$0.5965000	$0.6936000	$0.5685000
2019-03-10	$0.5965000	$0.5722000	$0.5977000	$0.5663000
2019-03-11	$0.5722000	$0.5836000	$0.5894000	$0.5293000
2019-03-12	$0.5836000	$0.5693000	$0.5915000	$0.5471000
2019-03-13	$0.5693000	$0.6811000	$0.6814000	$0.5523000
2019-03-14	$0.6811000	$0.6816000	$0.6824000	$0.6160000
2019-03-15	$0.6816000	$0.6605000	$0.6900000	$0.6429000
2019-03-16	$0.6605000	$0.6878000	$0.7075000	$0.6600000
2019-03-17	$0.6878000	$0.6801000	$0.7024000	$0.6757000
2019-03-18	$0.6801000	$0.6901000	$0.7008000	$0.6522000
2019-03-19	$0.6901000	$0.6173000	$0.7066000	$0.6121000
2019-03-20	$0.6173000	$0.6219000	$0.7087000	$0.6199000
2019-03-21	$0.6219000	$0.6779000	$0.6883000	$0.6127000
2019-03-22	$0.6779000	$0.6657000	$0.6801000	$0.6093000
2019-03-23	$0.6657000	$0.6319000	$0.6808000	$0.6195000
2019-03-24	$0.6319000	$0.6690000	$0.6770000	$0.6203000
2019-03-25	$0.6690000	$0.6303000	$0.6589000	$0.6107000
2019-03-26	$0.6303000	$0.5831000	$0.6619000	$0.5827000
2019-03-27	$0.5831000	$0.6433000	$0.6437000	$0.5980000
2019-03-28	$0.6433000	$0.6781000	$0.6846000	$0.6103000
2019-03-29	$0.6781000	$0.6574000	$0.7043000	$0.6307000
2019-03-30	$0.6574000	$0.7079000	$0.7236000	$0.6523000
2019-03-31	$0.7079000	$0.7238000	$0.7366000	$0.6732000
2019-04-01	$0.7238000	$0.8805000	$0.8855000	$0.7165000
2019-04-02	$0.8805000	$0.9151000	$1.04	$0.9078000
2019-04-03	$0.9151000	$0.8455000	$0.9630000	$0.7425000
2019-04-04	$0.8455000	$0.7670000	$0.8824000	$0.7282000
2019-04-05	$0.7670000	$0.9035000	$0.9050000	$0.7874000
2019-04-06	$0.9035000	$0.8542000	$0.9063000	$0.7950000
2019-04-07	$0.8542000	$0.8618000	$0.9315000	$0.8436000
2019-04-08	$0.8618000	$0.8910000	$0.9482000	$0.8518000
2019-04-09	$0.8910000	$0.8681000	$0.8847000	$0.8369000
2019-04-10	$0.8681000	$0.8877000	$0.8877000	$0.8877000
2019-04-11	$0.8877000	$0.8158000	$0.8532000	$0.8123000
2019-04-12	$0.8158000	$0.8466000	$0.8588000	$0.8212000
2019-04-13	$0.8466000	$0.8322000	$0.8612000	$0.8256000
2019-04-14	$0.8322000	$0.7769000	$0.8751000	$0.7748000
2019-04-15	$0.7769000	$0.8130000	$0.8221000	$0.7576000
2019-04-16	$0.8130000	$0.8440000	$0.8502000	$0.7845000
2019-04-17	$0.8440000	$0.8163000	$0.8488000	$0.7928000
2019-04-18	$0.8163000	$0.8114000	$0.8379000	$0.8093000
2019-04-19	$0.8114000	$0.8272000	$0.8468000	$0.8102000
2019-04-20	$0.8272000	$0.8351000	$0.8538000	$0.8032000
2019-04-21	$0.8351000	$0.8473000	$0.8510000	$0.8054000
2019-04-22	$0.8473000	$0.8621000	$0.8631000	$0.8270000
2019-04-23	$0.8621000	$0.8359000	$0.8863000	$0.8203000
2019-04-24	$0.8359000	$0.8749000	$0.8749000	$0.8084000
2019-04-25	$0.8749000	$0.8276000	$0.8281000	$0.7790000
2019-04-26	$0.8276000	$0.8537000	$0.8542000	$0.8280000
2019-04-27	$0.8537000	$0.8524000	$0.8535000	$0.8367000
2019-04-28	$0.8536000	$0.8547000	$0.8605000	$0.8436000
2019-04-29	$0.8547000	$0.8307000	$0.8548000	$0.8286000
2019-04-30	$0.8307000	$0.8663000	$0.8722000	$0.8138000
2019-05-01	$0.8663000	$0.8569000	$0.8796000	$0.8251000
2019-05-02	$0.8569000	$0.8845000	$0.8977000	$0.8251000
2019-05-03	$0.8845000	$0.9067000	$0.9390000	$0.8734000
2019-05-04	$0.9067000	$0.8637000	$0.9531000	$0.8480000
2019-05-05	$0.8637000	$0.8419000	$0.8581000	$0.8176000
2019-05-06	$0.8419000	$0.8800000	$0.9042000	$0.8191000
2019-05-07	$0.8800000	$0.8881000	$0.9125000	$0.8293000
2019-05-08	$0.8881000	$0.8554000	$0.9406000	$0.8548000
2019-05-09	$0.8554000	$0.8900000	$0.9443000	$0.8795000
2019-05-10	$0.8900000	$0.9080000	$0.9728000	$0.9061000
2019-05-11	$0.9080000	$1.06	$1.10	$1.03
2019-05-12	$1.06	$0.9818000	$1.06	$0.9769000
2019-05-13	$0.9818000	$1.02	$1.13	$1.02
2019-05-14	$1.02	$0.9433000	$1.07	$0.9417000
2019-05-15	$0.9433000	$0.9248000	$1.08	$0.9166000
2019-05-16	$0.9248000	$0.9347000	$0.9630000	$0.8858000
2019-05-17	$0.9347000	$0.7316000	$0.9053000	$0.7241000
2019-05-18	$0.7316000	$0.7760000	$0.8821000	$0.7141000
2019-05-19	$0.7760000	$0.9209000	$0.9971000	$0.8050000
2019-05-20	$0.9209000	$0.8790000	$0.9518000	$0.8006000
2019-05-21	$0.8790000	$0.8361000	$0.8846000	$0.7988000
2019-05-22	$0.8361000	$0.8054000	$0.8573000	$0.7711000
2019-05-23	$0.8054000	$0.8428000	$0.9436000	$0.7963000
2019-05-24	$0.8428000	$0.9580000	$0.9580000	$0.8556000
2019-05-25	$0.9580000	$0.8994000	$0.9655000	$0.8720000
2019-05-26	$0.8994000	$0.8204000	$1.04	$0.2263000
2019-05-27	$0.8204000	$0.8961000	$1.01	$0.6971000
2019-05-28	$0.8961000	$0.8806000	$1.00	$0.7535000
2019-05-29	$0.8806000	$0.8235000	$0.9878000	$0.8153000
2019-05-30	$0.8235000	$0.8971000	$0.9501000	$0.7811000
2019-05-31	$0.8971000	$0.8636000	$0.9696000	$0.7440000
2019-06-01	$0.8636000	$0.8104000	$0.9121000	$0.7800000
2019-06-02	$0.8104000	$0.8278000	$0.8278000	$0.8277000
2019-06-03	$0.8278000	$0.7805000	$0.8528000	$0.7686000
2019-06-04	$0.7805000	$0.7900000	$0.8069000	$0.7273000
2019-06-05	$0.7900000	$0.8835000	$0.8843000	$0.7649000
2019-06-06	$0.8835000	$0.8518000	$0.8861000	$0.8354000
2019-06-07	$0.8518000	$0.9587000	$0.9603000	$0.8579000
2019-06-08	$0.9587000	$1.04	$1.05	$0.9505000
2019-06-09	$1.04	$0.9982000	$1.01	$0.9761000
2019-06-10	$0.9982000	$1.26	$1.26	$1.05
2019-06-11	$1.26	$1.25	$1.25	$1.11
2019-06-12	$1.25	$1.15	$1.29	$1.14
2019-06-13	$1.15	$1.08	$1.19	$1.08
2019-06-14	$1.08	$1.30	$1.36	$1.14
2019-06-15	$1.30	$1.30	$1.38	$1.27
2019-06-16	$1.30	$1.38	$1.40	$1.32
2019-06-17	$1.38	$1.33	$1.45	$1.32
2019-06-18	$1.33	$1.19	$1.31	$1.19
2019-06-19	$1.19	$1.22	$1.25	$1.22
2019-06-20	$1.22	$1.25	$1.26	$1.25
2019-06-21	$1.25	$1.35	$1.39	$1.34
2019-06-22	$1.35	$1.36	$1.41	$1.30
2019-06-23	$1.36	$1.40	$1.42	$1.38
2019-06-24	$1.40	$1.42	$1.45	$1.42
2019-06-25	$1.42	$1.55	$1.56	$1.52
2019-06-26	$1.55	$1.84	$1.88	$1.49
2019-06-27	$1.84	$1.49	$1.62	$1.49
2019-06-28	$1.49	$1.57	$1.77	$1.57
2019-06-29	$1.57	$1.67	$1.67	$1.51
2019-06-30	$1.67	$1.37	$1.51	$1.37
2019-07-01	$1.37	$1.48	$1.48	$1.35
2019-07-02	$1.48	$1.38	$1.52	$1.38
2019-07-03	$1.38	$1.53	$1.67	$1.53
2019-07-04	$1.53	$1.56	$1.56	$1.42
2019-07-05	$1.56	$1.54	$1.54	$1.40
2019-07-06	$1.54	$1.59	$1.59	$1.57
2019-07-07	$1.59	$1.55	$1.62	$1.47
2019-07-08	$1.55	$1.41	$1.66	$1.41
2019-07-09	$1.41	$1.57	$1.58	$1.35
2019-07-10	$1.57	$1.35	$1.51	$1.22
2019-07-11	$1.35	$1.27	$1.34	$1.27
2019-07-12	$1.27	$1.20	$1.32	$1.20
2019-07-13	$1.20	$1.15	$1.26	$1.15
2019-07-14	$1.15	$1.04	$1.04	$1.04
2019-07-15	$1.04	$0.9221000	$1.11	$0.4449000
2019-07-16	$0.9221000	$0.7549000	$1.11	$0.6596000
2019-07-17	$0.7549000	$1.15	$1.15	$0.7768000
2019-07-18	$1.15	$1.27	$1.27	$1.27
2019-07-19	$1.27	$0.6322000	$1.25	$0.6322000
2019-07-20	$0.6322000	$1.28	$1.29	$0.6458000
2019-07-21	$1.28	$1.26	$1.26	$1.26
2019-07-22	$1.26	$1.11	$1.23	$0.9315000
2019-07-23	$1.11	$0.8900000	$1.07	$0.8900000
2019-07-24	$0.8900000	$0.9019000	$0.9019000	$0.8826000
2019-07-25	$0.9019000	$0.9096000	$1.12	$0.9096000
2019-07-26	$0.9096000	$0.9158000	$0.9171000	$0.9064000
2019-07-27	$0.9158000	$0.8815000	$0.8815000	$0.8815000
2019-07-28	$0.8815000	$0.8947000	$0.8947000	$0.8865000
2019-07-29	$0.8947000	$0.8930000	$0.8958000	$0.8923000
2019-07-30	$0.8930000	$0.9013000	$0.9013000	$0.9013000
2019-07-31	$0.9013000	$0.9477000	$0.9477000	$0.9477000
2019-08-01	$0.9477000	$1.15	$1.17	$0.9778000
2019-08-02	$1.15	$0.8423000	$1.16	$0.8423000
2019-08-03	$0.8423000	$0.8656000	$0.8656000	$0.8656000
2019-08-04	$0.8656000	$0.8862000	$0.8862000	$0.8783000
2019-08-05	$0.8862000	$0.9446000	$0.9531000	$0.9446000
2019-08-06	$0.9446000	$0.9174000	$0.9256000	$0.9174000
2019-08-07	$0.9174000	$0.9666000	$0.9666000	$0.9579000
2019-08-08	$0.9666000	$1.25	$1.25	$0.9673000
2019-08-09	$1.25	$1.13	$1.29	$0.9580000
2019-08-10	$1.13	$0.8254000	$1.11	$0.8250000
2019-08-11	$0.8254000	$0.8441000	$0.8441000	$0.8441000
2019-08-12	$0.8441000	$0.8142000	$0.9817000	$0.8142000
2019-08-13	$0.8142000	$0.7828000	$0.9447000	$0.7773000
2019-08-14	$0.7828000	$0.7072000	$0.8432000	$0.6170000
2019-08-15	$0.7072000	$0.7267000	$0.7267000	$0.7267000
2019-08-16	$0.7267000	$0.7770000	$0.8812000	$0.7304000
2019-08-17	$0.7770000	$0.7666000	$0.7666000	$0.7666000
2019-08-18	$0.7666000	$0.7901000	$0.7953000	$0.7745000
2019-08-19	$0.7901000	$0.8357000	$0.8357000	$0.8357000
2019-08-20	$0.8357000	$0.8832000	$1.01	$0.6893000
2019-08-21	$0.8832000	$0.8308000	$0.9107000	$0.8308000
2019-08-22	$0.8308000	$0.8285000	$0.8285000	$0.7686000
2019-08-23	$0.8285000	$0.7964000	$0.8537000	$0.7964000
2019-08-24	$0.7964000	$0.8323000	$0.8323000	$0.7765000
2019-08-25	$0.8323000	$0.7759000	$0.8975000	$0.7759000
2019-08-26	$0.7759000	$0.7981000	$0.9109000	$0.7930000
2019-08-27	$0.7981000	$0.8135000	$0.8135000	$0.7733000
2019-08-28	$0.8135000	$0.7389000	$0.7778000	$0.7389000
2019-08-29	$0.7389000	$0.7234000	$0.7253000	$0.7215000
2019-08-30	$0.7234000	$0.7300000	$0.7305000	$0.7286000
2019-08-31	$0.7300000	$0.7074000	$0.7328000	$0.7074000
2019-09-01	$0.7074000	$0.6349000	$0.7463000	$0.6032000
2019-09-02	$0.6349000	$0.6781000	$0.6781000	$0.6752000
2019-09-03	$0.6781000	$0.6375000	$0.7969000	$0.6375000
2019-09-04	$0.6375000	$0.5398000	$0.6361000	$0.5398000
2019-09-05	$0.5398000	$0.6017000	$0.6017000	$0.5384000
2019-09-06	$0.6017000	$0.5877000	$0.5877000	$0.5877000
2019-09-07	$0.5877000	$0.5230000	$0.5981000	$0.5230000
2019-09-08	$0.5230000	$0.5210000	$0.5211000	$0.5195000
2019-09-09	$0.5210000	$0.5157000	$0.5157000	$0.5157000
2019-09-10	$0.5157000	$0.8795000	$0.8947000	$0.5055000
2019-09-11	$0.8795000	$0.8932000	$0.8935000	$0.8844000
2019-09-12	$0.8932000	$0.9164000	$0.9164000	$0.9164000
2019-09-13	$0.9164000	$0.9114000	$0.9114000	$0.9114000
2019-09-14	$0.9114000	$0.9108000	$0.9108000	$0.9108000
2019-09-15	$0.9108000	$0.9062000	$0.9062000	$0.9062000
2019-09-16	$0.9062000	$0.8993000	$0.9026000	$0.8732000
2019-09-17	$0.8993000	$0.5680000	$0.8929000	$0.5680000
2019-09-18	$0.5680000	$0.6098000	$0.6098000	$0.5083000
2019-09-19	$0.6098000	$0.6681000	$0.6681000	$0.6169000
2019-09-20	$0.6681000	$1.06	$1.06	$0.6205000
2019-09-21	$1.06	$0.7991000	$1.04	$0.7991000
2019-09-22	$0.7991000	$0.8030000	$0.8030000	$0.8030000
2019-09-23	$0.8030000	$0.8143000	$0.8143000	$0.7756000
2019-09-24	$0.8143000	$0.6046000	$0.7176000	$0.6046000
2019-09-25	$0.6046000	$0.5979000	$0.5979000	$0.5979000
2019-09-26	$0.5979000	$0.8438000	$0.8438000	$0.5715000
2019-09-27	$0.8438000	$0.9391000	$0.9391000	$0.6007000
2019-09-28	$0.9391000	$1.05	$1.05	$0.9416000
2019-09-29	$1.05	$0.8267000	$1.03	$0.8073000
2019-09-30	$0.8267000	$0.8522000	$0.8522000	$0.6997000
2019-10-01	$0.8522000	$1.07	$1.07	$0.7606000
2019-10-02	$1.07	$1.08	$1.08	$1.07
2019-10-03	$1.08	$1.05	$1.06	$0.8411000
2019-10-04	$1.05	$1.04	$1.04	$1.04
2019-10-05	$1.04	$1.04	$1.04	$1.03
2019-10-06	$1.04	$0.8388000	$1.11	$0.8388000
2019-10-07	$0.8388000	$0.8256000	$1.03	$0.8256000
2019-10-08	$0.8256000	$1.02	$1.02	$0.8233000
2019-10-09	$1.02	$1.07	$1.07	$0.6891000
2019-10-10	$1.07	$0.9542000	$1.07	$0.9542000
2019-10-11	$0.9551000	$0.9189000	$0.9197000	$0.7617000
2019-10-12	$0.9189000	$0.9231000	$0.9231000	$0.7652000
2019-10-13	$0.9231000	$0.9159000	$0.9209000	$0.6637000
2019-10-14	$0.9159000	$0.9217000	$0.9234000	$0.9200000
2019-10-15	$0.9217000	$0.9007000	$0.9015000	$0.8009000
2019-10-16	$0.9007000	$0.8824000	$0.8832000	$0.7016000
2019-10-17	$0.8824000	$0.8866000	$0.8899000	$0.7749000
2019-10-18	$0.8866000	$0.8746000	$0.8746000	$0.6856000
2019-10-19	$0.8746000	$0.8524000	$0.8747000	$0.8524000
2019-10-20	$0.8524000	$0.7109000	$0.8816000	$0.7107000
2019-10-21	$0.7109000	$0.8708000	$0.8708000	$0.5756000
2019-10-22	$0.8708000	$0.8420000	$0.8509000	$0.5704000
2019-10-23	$0.8420000	$0.7824000	$0.7839000	$0.7809000
2019-10-24	$0.7824000	$0.7779000	$0.7787000	$0.7779000
2019-10-25	$0.7779000	$0.5463000	$0.9061000	$0.5463000
2019-10-26	$0.5463000	$0.9259000	$0.9324000	$0.5833000
2019-10-27	$0.9259000	$0.8575000	$0.9551000	$0.6018000
2019-10-28	$0.8575000	$0.7576000	$0.8281000	$0.7573000
2019-10-29	$0.7576000	$0.7741000	$0.7749000	$0.7741000
2019-10-30	$0.7741000	$0.7530000	$0.7530000	$0.5823000
2019-10-31	$0.7530000	$0.7504000	$0.7520000	$0.5947000
2019-11-01	$0.7504000	$0.7574000	$0.7588000	$0.6047000
2019-11-02	$0.7574000	$0.7529000	$0.7616000	$0.6081000
2019-11-03	$0.7529000	$0.7432000	$0.7456000	$0.7431000
2019-11-04	$0.7432000	$0.7584000	$0.7593000	$0.7582000
2019-11-05	$0.7584000	$0.7511000	$0.7511000	$0.7499000
2019-11-06	$0.7511000	$0.7522000	$0.7530000	$0.7521000
2019-11-07	$0.7522000	$0.7437000	$0.7444000	$0.7410000
2019-11-08	$0.7437000	$0.6123000	$0.7085000	$0.5612000
2019-11-09	$0.6123000	$0.5829000	$0.6175000	$0.5734000
2019-11-10	$0.5829000	$0.6156000	$0.6319000	$0.5747000
2019-11-11	$0.6156000	$0.6171000	$0.6176000	$0.5586000
2019-11-12	$0.6171000	$0.6238000	$0.6239000	$0.5602000
2019-11-13	$0.6238000	$0.6207000	$0.6210000	$0.6203000
2019-11-14	$0.6207000	$0.6106000	$0.6113000	$0.5613000
2019-11-15	$0.6106000	$0.5985000	$0.5986000	$0.5982000
2019-11-16	$0.5985000	$0.6010000	$0.6010000	$0.5966000
2019-11-17	$0.6010000	$0.6021000	$0.6021000	$0.5999000
2019-11-18	$0.6021000	$0.5840000	$0.5840000	$0.5782000
2019-11-19	$0.5840000	$0.5798000	$0.5799000	$0.5182000
2019-11-20	$0.5798000	$0.5769000	$0.5769000	$0.5763000
2019-11-21	$0.5769000	$0.5442000	$0.5442000	$0.5437000
2019-11-22	$0.5442000	$0.5893000	$0.5894000	$0.5199000
2019-11-23	$0.5893000	$0.5931000	$0.5931000	$0.5912000
2019-11-24	$0.5931000	$0.5601000	$0.5603000	$0.5600000
2019-11-25	$0.5601000	$0.5744000	$0.5769000	$0.4355000
2019-11-26	$0.5744000	$0.5743000	$0.5770000	$0.4384000
2019-11-27	$0.5743000	$0.6048000	$0.6049000	$0.6017000
2019-11-28	$0.6048000	$0.5986000	$0.5990000	$0.3875000
2019-11-29	$0.5986000	$0.6282000	$0.6282000	$0.5784000
2019-11-30	$0.6282000	$0.6208000	$0.6209000	$0.6122000
2019-12-01	$0.6208000	$0.6084000	$0.6085000	$0.6048000
2019-12-02	$0.6084000	$0.6002000	$0.6002000	$0.5565000
2019-12-03	$0.6002000	$0.7731000	$0.7731000	$0.5996000
2019-12-04	$0.7731000	$0.7633000	$0.7633000	$0.7619000
2019-12-05	$0.7633000	$0.7407000	$0.7844000	$0.7405000
2019-12-06	$0.7407000	$0.7556000	$0.7559000	$0.7542000
2019-12-07	$0.7556000	$0.7513000	$0.7514000	$0.7511000
2019-12-08	$0.7513000	$0.6203000	$0.7538000	$0.6203000
2019-12-09	$0.6203000	$0.5907000	$0.7333000	$0.5904000
2019-12-10	$0.5907000	$0.5814000	$0.7052000	$0.5809000
2019-12-11	$0.5814000	$0.5121000	$0.6996000	$0.5121000
2019-12-12	$0.5121000	$0.5112000	$0.5112000	$0.5112000
2019-12-13	$0.5112000	$0.5156000	$0.5156000	$0.5156000
2019-12-14	$0.5156000	$0.5027000	$0.5027000	$0.5027000
2019-12-15	$0.5027000	$0.5064000	$0.5064000	$0.5064000
2019-12-16	$0.5064000	$0.4897000	$0.4897000	$0.4897000
2019-12-17	$0.4897000	$0.4711000	$0.4711000	$0.4711000
2019-12-18	$0.4711000	$0.5179000	$0.5179000	$0.5179000
2019-12-19	$0.5179000	$0.5083000	$0.5083000	$0.5083000
2019-12-20	$0.5083000	$0.5114000	$0.5114000	$0.5114000
2019-12-21	$0.5114000	$0.5083000	$0.5083000	$0.5083000
2019-12-22	$0.5083000	$0.5337000	$0.5337000	$0.5337000
2019-12-23	$0.5337000	$0.5202000	$0.5202000	$0.5202000
2019-12-24	$0.5202000	$0.5155000	$0.5155000	$0.5155000
2019-12-25	$0.5155000	$0.5114000	$0.5114000	$0.5114000
2019-12-26	$0.5114000	$0.5117000	$0.5117000	$0.5117000
2019-12-27	$0.5117000	$0.5150000	$0.5150000	$0.5150000
2019-12-28	$0.5150000	$0.5195000	$0.5195000	$0.5195000
2019-12-29	$0.5195000	$0.5254000	$0.5254000	$0.5254000
2019-12-30	$0.5254000	$0.4064000	$0.5848000	$0.4064000
2019-12-31	$0.4064000	$0.5719000	$0.5719000	$0.4035000
2020-01-01	$0.5719000	$0.5816000	$0.5816000	$0.4036000
2020-01-02	$0.5816000	$0.5559000	$0.5635000	$0.5559000
2020-01-03	$0.5559000	$0.4136000	$0.5871000	$0.4122000
2020-01-04	$0.4136000	$0.5899000	$0.5942000	$0.4146000
2020-01-05	$0.5899000	$0.5886000	$0.5901000	$0.5881000
2020-01-06	$0.5886000	$0.5876000	$0.6209000	$0.5508000
2020-01-07	$0.5876000	$0.6194000	$0.6194000	$0.6169000
2020-01-08	$0.6194000	$0.6096000	$0.6106000	$0.6090000
2020-01-09	$0.6096000	$0.5918000	$0.5923000	$0.5918000
2020-01-10	$0.5922000	$0.6204000	$0.6204000	$0.6198000
2020-01-11	$0.6204000	$0.6070000	$0.6079000	$0.4494000
2020-01-12	$0.6070000	$0.6185000	$0.6188000	$0.4705000
2020-01-13	$0.6188000	$0.5956000	$0.6131000	$0.5956000
2020-01-14	$0.5956000	$0.6479000	$0.6481000	$0.4947000
2020-01-15	$0.6479000	$0.6656000	$0.6678000	$0.5294000
2020-01-16	$0.6656000	$0.6492000	$0.6585000	$0.6490000
2020-01-17	$0.6492000	$0.6592000	$0.6622000	$0.6591000
2020-01-18	$0.6592000	$0.6580000	$0.6603000	$0.6575000
2020-01-19	$0.6580000	$0.6402000	$0.6428000	$0.6396000
2020-01-20	$0.6402000	$0.6242000	$0.6351000	$0.4425000
2020-01-21	$0.6242000	$0.4547000	$0.6308000	$0.4547000
2020-01-22	$0.4547000	$0.6103000	$0.6112000	$0.4517000
2020-01-23	$0.6103000	$0.5917000	$0.5923000	$0.5911000
2020-01-24	$0.5917000	$0.5946000	$0.5946000	$0.5942000
2020-01-25	$0.5946000	$0.5877000	$0.5886000	$0.5873000
2020-01-26	$0.5877000	$0.6058000	$0.6058000	$0.6053000
2020-01-27	$0.6058000	$0.6261000	$0.6267000	$0.4931000
2020-01-28	$0.6261000	$0.6603000	$0.6608000	$0.6599000
2020-01-29	$0.6603000	$0.6519000	$0.6528000	$0.6514000
2020-01-30	$0.6519000	$0.6649000	$0.6670000	$0.6641000
2020-01-31	$0.6649000	$0.6534000	$0.6538000	$0.6530000
2020-02-01	$0.6534000	$0.5742000	$0.6563000	$0.5737000
2020-02-02	$0.5742000	$0.5711000	$0.5713000	$0.5707000
2020-02-03	$0.5711000	$0.5683000	$0.5685000	$0.4762000
2020-02-04	$0.5683000	$0.4586000	$0.5611000	$0.4585000
2020-02-05	$0.4586000	$0.5878000	$0.5878000	$0.4804000
2020-02-06	$0.5878000	$0.4392000	$0.5967000	$0.4392000
2020-02-07	$0.4392000	$0.4509000	$0.4509000	$0.4416000
2020-02-08	$0.4509000	$0.4550000	$0.4550000	$0.4543000
2020-02-09	$0.4550000	$0.6201000	$0.6202000	$0.4670000
2020-02-10	$0.6201000	$0.6016000	$0.6018000	$0.6013000
2020-02-11	$0.6016000	$0.6248000	$0.6267000	$0.4670000
2020-02-12	$0.6248000	$0.6178000	$0.6296000	$0.4243000
2020-02-13	$0.6178000	$0.5619000	$0.6109000	$0.5617000
2020-02-14	$0.5619000	$0.5689000	$0.5689000	$0.4518000
2020-02-15	$0.5689000	$0.5438000	$0.5439000	$0.5438000
2020-02-16	$0.5438000	$0.5443000	$0.5449000	$0.5439000
2020-02-17	$0.5443000	$0.4377000	$0.5328000	$0.4377000
2020-02-18	$0.4377000	$0.5588000	$0.5589000	$0.4593000
2020-02-19	$0.5588000	$0.4794000	$0.5270000	$0.4332000
2020-02-20	$0.4794000	$0.5270000	$0.5270000	$0.4384000
2020-02-21	$0.5270000	$0.5314000	$0.5319000	$0.5314000
2020-02-22	$0.5314000	$0.5914000	$0.5914000	$0.5299000
2020-02-23	$0.5914000	$0.6101000	$0.6101000	$0.6101000
2020-02-24	$0.6101000	$0.5910000	$0.5910000	$0.5910000
2020-02-25	$0.5910000	$0.5696000	$0.5697000	$0.5692000
2020-02-26	$0.5696000	$0.5274000	$0.5376000	$0.5273000
2020-02-27	$0.5274000	$0.5291000	$0.5291000	$0.4065000
2020-02-28	$0.5291000	$0.4793000	$0.5230000	$0.4793000
2020-02-29	$0.4793000	$0.4698000	$0.4698000	$0.4697000
2020-03-01	$0.4698000	$0.4700000	$0.4700000	$0.4695000
2020-03-02	$0.4700000	$0.4904000	$0.4904000	$0.4901000
2020-03-03	$0.4904000	$0.5365000	$0.5365000	$0.4733000
2020-03-04	$0.5365000	$0.6131000	$0.6131000	$0.5370000
2020-03-05	$0.6131000	$0.6342000	$0.6342000	$0.6340000
2020-03-06	$0.6342000	$0.5496000	$0.6402000	$0.5496000
2020-03-07	$0.5496000	$0.5342000	$0.5342000	$0.5338000
2020-03-08	$0.5342000	$0.4496000	$0.4835000	$0.4496000
2020-03-09	$0.4496000	$0.4762000	$0.4765000	$0.3663000
2020-03-10	$0.4762000	$0.4734000	$0.4734000	$0.4732000
2020-03-11	$0.4734000	$0.3776000	$0.4765000	$0.3741000
2020-03-12	$0.3776000	$0.2166000	$0.2409000	$0.2166000
2020-03-13	$0.2166000	$0.3377000	$0.3378000	$0.2379000
2020-03-14	$0.3377000	$0.3106000	$0.3107000	$0.3106000
2020-03-15	$0.3106000	$0.2437000	$0.3211000	$0.2437000
2020-03-16	$0.2437000	$0.3013000	$0.3019000	$0.2295000
2020-03-17	$0.3013000	$0.2254000	$0.3198000	$0.2254000
2020-03-18	$0.2254000	$0.3136000	$0.3136000	$0.2286000
2020-03-19	$0.3136000	$0.3495000	$0.3583000	$0.3494000
2020-03-20	$0.3495000	$0.3507000	$0.3507000	$0.3507000
2020-03-21	$0.3507000	$0.3590000	$0.3590000	$0.2616000
2020-03-22	$0.3590000	$0.3377000	$0.3377000	$0.3377000
2020-03-23	$0.3377000	$0.3764000	$0.3768000	$0.2973000
2020-03-24	$0.3764000	$0.3918000	$0.3918000	$0.3915000
2020-03-25	$0.3918000	$0.3813000	$0.3875000	$0.2411000
2020-03-26	$0.3813000	$0.3845000	$0.3849000	$0.3843000
2020-03-27	$0.3845000	$0.3315000	$0.3631000	$0.3313000
2020-03-28	$0.3315000	$0.3242000	$0.3247000	$0.3242000
2020-03-29	$0.3242000	$0.3050000	$0.3050000	$0.3050000
2020-03-30	$0.3050000	$0.3323000	$0.3323000	$0.2561000
2020-03-31	$0.3323000	$0.3271000	$0.3334000	$0.3271000
2020-04-01	$0.3271000	$0.3393000	$0.3393000	$0.3392000
2020-04-02	$0.3393000	$0.3459000	$0.3465000	$0.2722000
2020-04-03	$0.3459000	$0.1494000	$0.3428000	$0.1494000
2020-04-04	$0.1494000	$0.3573000	$0.3573000	$0.1523000
2020-04-05	$0.3573000	$0.3516000	$0.3524000	$0.3389000
2020-04-06	$0.3516000	$0.3776000	$0.3810000	$0.3776000
2020-04-07	$0.3776000	$0.3679000	$0.3701000	$0.3679000
2020-04-08	$0.3679000	$0.3027000	$0.3764000	$0.3027000
2020-04-09	$0.3027000	$0.3697000	$0.3697000	$0.2342000
2020-04-10	$0.3697000	$0.3365000	$0.3485000	$0.3365000
2020-04-11	$0.3365000	$0.3578000	$0.3578000	$0.3332000
2020-04-12	$0.3578000	$0.4148000	$0.4840000	$0.3591000
2020-04-13	$0.4148000	$0.5070000	$0.5145000	$0.4116000
2020-04-14	$0.5070000	$0.5085000	$0.5085000	$0.5085000
2020-04-15	$0.5085000	$0.3422000	$0.4900000	$0.3187000
2020-04-16	$0.3422000	$0.4965000	$0.4965000	$0.3672000
2020-04-17	$0.4965000	$0.4911000	$0.4911000	$0.4911000
2020-04-18	$0.4911000	$0.4268000	$0.5069000	$0.2933000
2020-04-19	$0.4268000	$0.4197000	$0.4197000	$0.4191000
2020-04-20	$0.4197000	$0.4591000	$0.4591000	$0.4021000
2020-04-21	$0.4591000	$0.4773000	$0.4785000	$0.2897000
2020-04-22	$0.4773000	$0.3518000	$0.4972000	$0.3518000
2020-04-23	$0.3518000	$0.4449000	$0.4449000	$0.3693000
2020-04-24	$0.4449000	$0.5344000	$0.5344000	$0.4096000
2020-04-25	$0.5344000	$0.7357000	$0.7358000	$0.5132000
2020-04-26	$0.7357000	$0.8156000	$0.8156000	$0.5644000
2020-04-27	$0.8156000	$0.7009000	$0.8590000	$0.7009000
2020-04-28	$0.7009000	$0.8172000	$0.8241000	$0.3880000
2020-04-29	$0.8172000	$0.5286000	$0.9251000	$0.5286000
2020-04-30	$0.5286000	$0.8076000	$0.8147000	$0.5197000
2020-05-01	$0.8076000	$0.6478000	$0.8600000	$0.6478000
2020-05-02	$0.6478000	$0.8757000	$0.8757000	$0.6589000
2020-05-03	$0.8757000	$0.8907000	$0.8907000	$0.7746000
2020-05-04	$0.8907000	$0.8756000	$0.8882000	$0.7106000
2020-05-05	$0.8756000	$0.7134000	$0.8902000	$0.7134000
2020-05-06	$0.7134000	$0.7768000	$0.8792000	$0.6954000
2020-05-07	$0.7768000	$0.7623000	$0.9537000	$0.7623000
2020-05-08	$0.7623000	$0.7356000	$0.7488000	$0.7356000
2020-05-09	$0.7356000	$0.7411000	$0.9539000	$0.7156000
2020-05-10	$0.7411000	$0.8732000	$0.8732000	$0.6785000
2020-05-11	$0.8732000	$1.04	$1.04	$0.7945000
2020-05-12	$1.04	$1.10	$1.28	$0.6629000
2020-05-13	$1.10	$1.17	$1.17	$1.17
2020-05-14	$1.17	$1.22	$1.23	$0.8344000
2020-05-15	$1.22	$0.7163000	$1.16	$0.7163000
2020-05-16	$0.7163000	$0.9706000	$0.9706000	$0.7221000
2020-05-17	$0.9706000	$0.9883000	$0.9999000	$0.7907000
2020-05-18	$0.9883000	$0.7942000	$0.9937000	$0.7924000
2020-05-19	$0.7942000	$1.07	$1.10	$0.7989000
2020-05-20	$1.07	$1.17	$1.17	$0.8733000
2020-05-21	$1.17	$1.42	$1.45	$0.8491000
2020-05-22	$1.42	$1.23	$1.44	$1.12
2020-05-23	$1.23	$1.52	$1.52	$1.23
2020-05-24	$1.52	$1.74	$1.74	$1.19
2020-05-25	$1.74	$1.77	$1.77	$1.69
2020-05-26	$1.77	$1.76	$1.76	$1.36
2020-05-27	$1.76	$1.84	$1.84	$1.49
2020-05-28	$1.84	$1.82	$1.92	$1.49
2020-05-29	$1.82	$1.88	$1.88	$1.79
2020-05-30	$1.88	$2.04	$2.04	$1.85
2020-05-31	$2.04	$2.02	$2.02	$1.90
2020-06-01	$2.02	$2.02	$2.19	$2.01
2020-06-02	$2.02	$1.68	$2.05	$1.68
2020-06-03	$1.68	$1.70	$1.70	$1.70
2020-06-04	$1.70	$1.54	$1.73	$1.54
2020-06-05	$1.54	$1.91	$1.91	$1.51
2020-06-06	$1.91	$1.59	$1.92	$1.59
2020-06-07	$1.59	$1.54	$1.60	$1.54
2020-06-08	$1.54	$1.54	$1.55	$1.54
2020-06-09	$1.54	$1.54	$1.54	$1.54
2020-06-10	$1.54	$1.55	$1.55	$1.55
2020-06-11	$1.55	$1.23	$1.46	$1.23
2020-06-12	$1.23	$1.25	$1.25	$1.25
2020-06-13	$1.25	$0.9460000	$1.26	$0.9460000
2020-06-14	$0.9460000	$0.9320000	$0.9320000	$0.9320000
2020-06-15	$0.9320000	$0.9416000	$0.9416000	$0.9416000
2020-06-16	$0.9416000	$0.9512000	$0.9512000	$0.9512000
2020-06-17	$0.9512000	$1.11	$1.34	$0.9445000
2020-06-18	$1.11	$1.40	$1.40	$1.10
2020-06-19	$1.40	$1.39	$1.39	$1.39
2020-06-20	$1.39	$1.40	$1.40	$1.40
2020-06-21	$1.40	$1.39	$1.39	$1.39
2020-06-22	$1.39	$1.45	$1.45	$1.45
2020-06-23	$1.45	$1.01	$1.44	$1.01
2020-06-24	$1.01	$1.07	$1.07	$0.9767000
2020-06-25	$1.07	$1.15	$1.15	$0.9334000
2020-06-26	$1.15	$1.14	$1.14	$0.9250000
2020-06-27	$1.14	$1.13	$1.13	$1.12
2020-06-28	$1.13	$0.9941000	$1.14	$0.9941000
2020-06-29	$0.9941000	$1.00	$1.00	$1.00
2020-06-30	$1.00	$0.9959000	$0.9959000	$0.9959000
2020-07-01	$0.9959000	$1.01	$1.01	$1.01
2020-07-02	$1.01	$0.9911000	$0.9911000	$0.9911000
2020-07-03	$0.9911000	$0.9882000	$0.9882000	$0.9882000
2020-07-04	$0.9882000	$0.9965000	$0.9965000	$0.9965000
2020-07-05	$0.9965000	$0.9899000	$0.9899000	$0.9899000
2020-07-06	$0.9899000	$1.02	$1.02	$1.02
2020-07-07	$1.02	$1.01	$1.01	$1.01
2020-07-08	$1.01	$1.03	$1.03	$1.03
2020-07-09	$1.03	$1.01	$1.01	$1.01
2020-07-10	$1.01	$1.01	$1.01	$1.01
2020-07-11	$1.01	$1.01	$1.01	$1.01
2020-07-12	$1.01	$1.01	$1.01	$1.01
2020-07-13	$1.01	$1.01	$1.01	$1.01
2020-07-14	$1.01	$1.01	$1.01	$1.01
2020-07-15	$1.01	$1.00	$1.00	$1.00
2020-07-16	$1.00	$0.9955000	$0.9955000	$0.9955000
2020-07-17	$0.9955000	$0.9981000	$0.9981000	$0.9981000
2020-07-18	$0.9981000	$1.00	$1.00	$1.00
2020-07-19	$1.00	$1.01	$1.01	$1.01
2020-07-20	$1.01	$0.9989000	$0.9989000	$0.9989000
2020-07-21	$0.9989000	$1.02	$1.02	$1.02
2020-07-22	$1.02	$1.04	$1.04	$1.04
2020-07-23	$1.04	$1.05	$1.05	$1.05
2020-07-24	$1.05	$1.04	$1.04	$1.04
2020-07-25	$1.04	$1.06	$1.06	$1.06
2020-07-26	$1.06	$1.08	$1.08	$1.08
2020-07-27	$1.08	$1.20	$1.20	$1.20
2020-07-28	$1.20	$1.19	$1.19	$1.19
2020-07-29	$1.19	$1.21	$1.21	$1.21
2020-07-30	$1.21	$1.21	$1.21	$1.21
2020-07-31	$1.21	$1.24	$1.24	$1.24
2020-08-01	$1.24	$1.29	$1.29	$1.29
2020-08-02	$1.29	$1.21	$1.21	$1.21
2020-08-03	$1.21	$1.23	$1.23	$1.23
2020-08-04	$1.23	$1.22	$1.22	$1.22
2020-08-05	$1.22	$1.28	$1.28	$1.28
2020-08-06	$1.28	$1.28	$1.28	$1.28
2020-08-07	$1.28	$1.27	$1.27	$1.27
2020-08-08	$1.27	$1.28	$1.28	$1.28
2020-08-09	$1.28	$1.27	$1.27	$1.27
2020-08-10	$1.27	$1.30	$1.30	$1.30
2020-08-11	$1.30	$1.24	$1.24	$1.24
2020-08-12	$1.24	$1.26	$1.26	$1.26
2020-08-13	$1.26	$1.29	$1.29	$1.29
2020-08-14	$1.29	$1.28	$1.28	$1.28
2020-08-15	$1.28	$1.29	$1.29	$1.29
2020-08-16	$1.29	$1.30	$1.30	$1.30
2020-08-17	$1.30	$1.34	$1.34	$1.34
2020-08-18	$1.34	$1.30	$1.30	$1.30
2020-08-19	$1.30	$1.28	$1.28	$1.28
2020-08-20	$1.28	$1.29	$1.29	$1.29
2020-08-21	$1.29	$1.26	$1.26	$1.26
2020-08-22	$1.26	$1.27	$1.27	$1.27
2020-08-23	$1.27	$1.27	$1.27	$1.27
2020-08-24	$1.27	$1.28	$1.28	$1.28
2020-08-25	$1.28	$1.24	$1.24	$1.24
2020-08-26	$1.24	$1.25	$1.25	$1.25
2020-08-27	$1.25	$1.24	$1.24	$1.24
2020-08-28	$1.24	$1.26	$1.26	$1.26
2020-08-29	$1.26	$1.25	$1.25	$1.25
2020-08-30	$1.25	$1.28	$1.28	$1.28
2020-08-31	$1.28	$1.27	$1.27	$1.27
2020-09-01	$1.27	$1.30	$1.30	$1.30
2020-09-02	$1.30	$1.24	$1.24	$1.24
2020-09-03	$1.24	$1.11	$1.11	$1.11
2020-09-04	$1.11	$1.14	$1.14	$1.14
2020-09-05	$1.14	$1.11	$1.11	$1.11
2020-09-06	$1.11	$1.12	$1.12	$1.12
2020-09-07	$1.12	$1.13	$1.13	$1.13
2020-09-08	$1.13	$1.10	$1.10	$1.10
2020-09-09	$1.10	$1.12	$1.12	$1.12
2020-09-10	$1.12	$1.13	$1.13	$1.13
2020-09-11	$1.13	$1.13	$1.13	$1.13
2020-09-12	$1.13	$1.14	$1.14	$1.14
2020-09-13	$1.14	$1.13	$1.13	$1.13
2020-09-14	$1.13	$1.16	$1.16	$1.16
2020-09-15	$1.16	$1.18	$1.18	$1.18
2020-09-16	$1.18	$1.19	$1.19	$1.19
2020-09-17	$1.19	$1.19	$1.19	$1.19
2020-09-18	$1.19	$1.19	$1.19	$1.19
2020-09-19	$1.19	$1.21	$1.21	$1.21
2020-09-20	$1.21	$1.19	$1.19	$1.19
2020-09-21	$1.19	$1.14	$1.14	$1.14
2020-09-22	$1.14	$1.15	$1.15	$1.15
2020-09-23	$1.15	$1.12	$1.12	$1.12
2020-09-24	$1.12	$1.17	$1.17	$1.17
2020-09-25	$1.17	$1.17	$1.17	$1.17
2020-09-26	$1.17	$1.17	$1.17	$1.17
2020-09-27	$1.17	$1.18	$1.18	$1.18
2020-09-28	$1.18	$1.17	$1.17	$1.17
2020-09-29	$1.17	$1.18	$1.18	$1.18
2020-09-30	$1.18	$1.18	$1.18	$1.18
2020-10-01	$1.18	$1.16	$1.16	$1.16
2020-10-02	$1.16	$1.15	$1.15	$1.15
2020-10-03	$1.15	$1.15	$1.15	$1.15
2020-10-04	$1.15	$1.16	$1.16	$1.16
2020-10-05	$1.16	$1.18	$1.18	$1.18
2020-10-06	$1.18	$1.16	$1.16	$1.16
2020-10-07	$1.16	$1.16	$1.16	$1.16
2020-10-08	$1.16	$1.19	$1.19	$1.19
2020-10-09	$1.19	$1.21	$1.21	$1.21
2020-10-10	$1.21	$1.23	$1.23	$1.23
2020-10-11	$1.23	$1.24	$1.24	$1.24
2020-10-12	$1.24	$1.26	$1.26	$1.26
2020-10-13	$1.26	$1.25	$1.25	$1.25
2020-10-14	$1.25	$1.25	$1.25	$1.25
2020-10-15	$1.25	$1.25	$1.25	$1.25
2020-10-16	$1.25	$1.24	$1.24	$1.24
2020-10-17	$1.24	$1.24	$1.24	$1.24
2020-10-18	$1.24	$1.26	$1.26	$1.26
2020-10-19	$1.26	$1.28	$1.28	$1.28
2020-10-20	$1.28	$1.30	$1.30	$1.30
2020-10-21	$1.30	$1.40	$1.40	$1.40
2020-10-22	$1.40	$1.42	$1.42	$1.42
2020-10-23	$1.42	$1.41	$1.41	$1.41
2020-10-24	$1.41	$1.43	$1.43	$1.43
2020-10-25	$1.43	$1.42	$1.42	$1.42
2020-10-26	$1.42	$1.43	$1.43	$1.43
2020-10-27	$1.43	$1.49	$1.49	$1.49
2020-10-28	$1.49	$1.45	$1.45	$1.45
2020-10-29	$1.45	$1.47	$1.47	$1.47
2020-10-30	$1.47	$1.48	$1.48	$1.48
2020-10-31	$1.48	$1.51	$1.51	$1.51
2020-11-01	$1.51	$1.50	$1.50	$1.50
2020-11-02	$1.50	$1.48	$1.48	$1.48
2020-11-03	$1.48	$1.53	$1.53	$1.53
2020-11-04	$1.53	$1.54	$1.54	$1.54
2020-11-05	$1.54	$1.70	$1.70	$1.70
2020-11-06	$1.70	$1.70	$1.70	$1.70
2020-11-07	$1.70	$1.62	$1.62	$1.62
2020-11-08	$1.62	$1.69	$1.69	$1.69
2020-11-09	$1.69	$1.67	$1.67	$1.67
2020-11-10	$1.67	$1.67	$1.67	$1.67
2020-11-11	$1.67	$1.71	$1.71	$1.71
2020-11-12	$1.71	$1.78	$1.78	$1.78
2020-11-13	$1.78	$1.78	$1.78	$1.78
2020-11-14	$1.78	$1.75	$1.75	$1.75
2020-11-15	$1.75	$1.74	$1.74	$1.74
2020-11-16	$1.74	$1.82	$1.82	$1.82
2020-11-17	$1.82	$1.93	$1.93	$1.93
2020-11-18	$1.93	$1.94	$1.94	$1.94
2020-11-19	$1.94	$1.94	$1.94	$1.94
2020-11-20	$1.94	$2.04	$2.04	$2.04
2020-11-21	$2.04	$2.04	$2.04	$2.04
2020-11-22	$2.04	$2.01	$2.01	$2.01
2020-11-23	$2.01	$2.00	$2.00	$2.00
2020-11-24	$2.00	$2.09	$2.09	$2.09
2020-11-25	$2.09	$2.04	$2.04	$2.04
2020-11-26	$2.04	$1.87	$1.87	$1.87
2020-11-27	$1.87	$1.87	$1.87	$1.87
2020-11-28	$1.87	$1.93	$1.93	$1.93
2020-11-29	$1.93	$1.98	$1.98	$1.98
2020-11-30	$1.98	$2.15	$2.15	$2.15
2020-12-01	$2.15	$2.05	$2.05	$2.05
2020-12-02	$2.05	$2.10	$2.10	$2.10
2020-12-03	$2.10	$2.12	$2.12	$2.12
2020-12-04	$2.12	$2.03	$2.03	$2.03
2020-12-05	$2.03	$2.09	$2.09	$2.09
2020-12-06	$2.09	$2.11	$2.11	$2.11
2020-12-07	$2.11	$2.09	$2.09	$2.09
2020-12-08	$2.09	$2.00	$2.00	$2.00
2020-12-09	$2.00	$2.02	$2.02	$2.02
2020-12-10	$2.02	$1.99	$1.99	$1.99
2020-12-11	$1.99	$1.97	$1.97	$1.97
2020-12-12	$1.97	$2.05	$2.05	$2.05
2020-12-13	$2.05	$2.09	$2.09	$2.09
2020-12-14	$2.09	$2.10	$2.10	$2.10
2020-12-15	$2.10	$2.12	$2.12	$2.12
2020-12-16	$2.12	$2.33	$2.33	$2.33
2020-12-17	$2.33	$2.49	$2.49	$2.49
2020-12-18	$2.49	$2.52	$2.52	$2.52
2020-12-19	$2.52	$2.60	$2.60	$2.60
2020-12-20	$2.60	$2.56	$2.56	$2.56
2020-12-21	$2.56	$2.48	$2.48	$2.48
2020-12-22	$2.48	$2.60	$2.60	$2.60
2020-12-23	$2.60	$2.53	$2.53	$2.53
2020-12-24	$2.53	$2.59	$2.59	$2.59
2020-12-25	$2.59	$2.69	$2.69	$2.69
2020-12-26	$2.69	$2.88	$2.88	$2.88
2020-12-27	$2.88	$2.86	$2.86	$2.86
2020-12-28	$2.86	$2.95	$2.95	$2.95
2020-12-29	$2.95	$2.98	$2.98	$2.98
2020-12-30	$2.98	$3.15	$3.15	$3.15
2020-12-31	$3.15	$3.16	$3.16	$3.16
2021-01-01	$3.16	$3.20	$3.20	$3.20
2021-01-02	$3.20	$3.51	$3.51	$3.51
2021-01-03	$3.51	$3.60	$3.60	$3.60
2021-01-04	$3.60	$3.49	$3.49	$3.49
2021-01-05	$3.49	$3.71	$3.71	$3.71
2021-01-06	$3.71	$4.02	$4.02	$4.02
2021-01-07	$4.02	$4.30	$4.30	$4.30
2021-01-08	$4.30	$4.43	$4.43	$4.43
2021-01-09	$4.43	$4.39	$4.39	$4.39
2021-01-10	$4.39	$4.16	$4.16	$4.16
2021-01-11	$4.16	$3.87	$3.87	$3.87
2021-01-12	$3.87	$3.71	$3.71	$3.71
2021-01-13	$3.71	$4.08	$4.08	$4.08
2021-01-14	$4.08	$4.27	$4.27	$4.27
2021-01-15	$4.27	$4.01	$4.01	$4.01
2021-01-16	$4.01	$3.93	$3.93	$3.93
2021-01-17	$3.93	$3.91	$3.91	$3.91
2021-01-18	$3.91	$3.99	$3.99	$3.99
2021-01-19	$3.99	$3.92	$3.92	$3.92
2021-01-20	$3.92	$3.87	$3.87	$3.87
2021-01-21	$3.87	$3.36	$3.36	$3.36
2021-01-22	$3.36	$3.60	$3.60	$3.60
2021-01-23	$3.60	$3.50	$3.50	$3.50
2021-01-24	$3.50	$3.52	$3.52	$3.52
2021-01-25	$3.52	$3.52	$3.52	$3.52
2021-01-26	$3.52	$3.54	$3.54	$3.54
2021-01-27	$3.54	$3.32	$3.32	$3.32
2021-01-28	$3.32	$3.65	$3.65	$3.65
2021-01-29	$3.65	$3.73	$3.73	$3.73
2021-01-30	$3.73	$3.74	$3.74	$3.74
2021-01-31	$3.74	$3.61	$3.61	$3.61
2021-02-01	$3.61	$3.66	$3.66	$3.66
2021-02-02	$3.66	$3.87	$3.87	$3.87
2021-02-03	$3.87	$4.11	$4.11	$4.11
2021-02-04	$4.11	$4.03	$4.03	$4.03
2021-02-05	$4.03	$4.18	$4.18	$4.18
2021-02-06	$4.18	$4.28	$4.28	$4.28
2021-02-07	$4.28	$4.24	$4.24	$4.24
2021-02-08	$4.24	$5.06	$5.06	$5.06
2021-02-09	$5.06	$5.07	$5.07	$5.07
2021-02-10	$5.07	$4.89	$4.89	$4.89
2021-02-11	$4.89	$5.23	$5.23	$5.23
2021-02-12	$5.23	$5.17	$5.17	$5.17
2021-02-13	$5.17	$5.15	$5.15	$5.15
2021-02-14	$5.15	$5.30	$5.30	$5.30
2021-02-15	$5.30	$5.23	$5.23	$5.23
2021-02-16	$5.23	$5.36	$5.36	$5.36
2021-02-17	$5.36	$5.69	$5.69	$5.69
2021-02-18	$5.69	$5.62	$5.62	$5.62
2021-02-19	$5.62	$6.10	$6.10	$6.10
2021-02-20	$6.10	$6.09	$6.09	$6.09
2021-02-21	$6.09	$6.26	$6.26	$6.26
2021-02-22	$6.26	$5.90	$5.90	$5.90
2021-02-23	$5.90	$5.33	$5.33	$5.33
2021-02-24	$5.33	$5.42	$5.42	$5.42
2021-02-25	$5.42	$5.13	$5.13	$5.13
2021-02-26	$5.13	$5.05	$5.05	$5.05
2021-02-27	$5.05	$5.04	$5.04	$5.04
2021-02-28	$5.04	$4.93	$4.93	$4.93
2021-03-01	$4.93	$5.41	$5.41	$5.41
2021-03-02	$5.41	$5.29	$5.29	$5.29
2021-03-03	$5.29	$5.49	$5.49	$5.49
2021-03-04	$5.49	$5.27	$5.27	$5.27
2021-03-05	$5.27	$5.32	$5.32	$5.32
2021-03-06	$5.32	$5.33	$5.33	$5.33
2021-03-07	$5.33	$5.56	$5.56	$5.56
2021-03-08	$5.56	$5.71	$5.71	$5.71
2021-03-09	$5.71	$5.99	$5.99	$5.99
2021-03-10	$5.99	$6.09	$6.09	$6.09
2021-03-11	$6.09	$6.30	$6.30	$6.30
2021-03-12	$6.30	$6.24	$6.24	$6.24
2021-03-13	$6.24	$6.67	$6.67	$6.67
2021-03-14	$6.67	$6.43	$6.43	$6.43
2021-03-15	$6.43	$6.07	$6.07	$6.07
2021-03-16	$6.07	$6.21	$6.21	$6.21
2021-03-17	$6.21	$6.42	$6.42	$6.42
2021-03-18	$6.42	$6.28	$6.28	$6.28
2021-03-19	$6.28	$6.33	$6.33	$6.33
2021-03-20	$6.33	$6.33	$6.33	$6.33
2021-03-21	$6.33	$6.25	$6.25	$6.25
2021-03-22	$6.25	$5.90	$5.90	$5.90
2021-03-23	$5.90	$5.93	$5.93	$5.93
2021-03-24	$5.93	$5.70	$5.70	$5.70
2021-03-25	$5.70	$5.60	$5.60	$5.60
2021-03-26	$5.60	$6.00	$6.00	$6.00
2021-03-27	$6.00	$6.09	$6.09	$6.09
2021-03-28	$6.09	$6.08	$6.08	$6.08
2021-03-29	$6.08	$6.28	$6.28	$6.28
2021-03-30	$6.28	$6.41	$6.41	$6.41
2021-03-31	$6.41	$6.41	$6.41	$6.41
2021-04-01	$6.41	$6.40	$6.40	$6.40
2021-04-02	$6.40	$6.43	$6.43	$6.43
2021-04-03	$6.43	$6.22	$6.22	$6.22
2021-04-04	$6.22	$6.35	$6.35	$6.35
2021-04-05	$6.35	$6.44	$6.44	$6.44
2021-04-06	$6.44	$6.32	$6.32	$6.32
2021-04-07	$6.32	$6.10	$6.10	$6.10
2021-04-08	$6.10	$6.33	$6.33	$6.33
2021-04-09	$6.33	$6.33	$6.33	$6.33
2021-04-10	$6.33	$6.52	$6.52	$6.52
2021-04-11	$6.52	$6.54	$6.54	$6.54
2021-04-12	$6.54	$6.52	$6.52	$6.52
2021-04-13	$6.52	$6.93	$6.93	$6.93
2021-04-14	$6.93	$6.86	$6.86	$6.86
2021-04-15	$6.86	$6.89	$6.89	$6.89
2021-04-16	$6.89	$6.69	$6.69	$6.69
2021-04-17	$6.69	$6.55	$6.55	$6.55
2021-04-18	$6.55	$6.13	$6.13	$6.13
2021-04-19	$6.13	$6.07	$6.07	$6.07
2021-04-20	$6.07	$6.16	$6.16	$6.16
2021-04-21	$6.16	$5.87	$5.87	$5.87
2021-04-22	$5.87	$5.64	$5.64	$5.64
2021-04-23	$5.64	$5.58	$5.58	$5.58
2021-04-24	$5.58	$5.46	$5.46	$5.46
2021-04-25	$5.46	$5.35	$5.35	$5.35
2021-04-26	$5.35	$5.89	$5.89	$5.89
2021-04-27	$5.89	$6.00	$6.00	$6.00
2021-04-28	$6.00	$5.98	$5.98	$5.98
2021-04-29	$5.98	$5.84	$5.84	$5.84
2021-04-30	$5.84	$6.30	$6.30	$6.30
2021-05-01	$6.30	$6.31	$6.31	$6.31
2021-05-02	$6.31	$6.17	$6.17	$6.17
2021-05-03	$6.17	$6.23	$6.23	$6.23
2021-05-04	$6.23	$5.80	$5.80	$5.80
2021-05-05	$5.80	$6.27	$6.27	$6.27
2021-05-06	$6.27	$6.15	$6.15	$6.15
2021-05-07	$6.15	$6.25	$6.25	$6.25
2021-05-08	$6.25	$6.43	$6.43	$6.43
2021-05-09	$6.43	$6.35	$6.35	$6.35
2021-05-10	$6.35	$6.09	$6.09	$6.09
2021-05-11	$6.09	$6.19	$6.19	$6.19
2021-05-12	$6.19	$5.40	$5.40	$5.40
2021-05-13	$5.40	$5.42	$5.42	$5.42
2021-05-14	$5.42	$5.44	$5.44	$5.44
2021-05-15	$5.44	$5.10	$5.10	$5.10
2021-05-16	$5.10	$5.07	$5.07	$5.07
2021-05-17	$5.07	$4.75	$4.75	$4.75
2021-05-18	$4.75	$4.68	$4.68	$4.68
2021-05-19	$4.68	$4.01	$4.01	$4.01
2021-05-20	$4.01	$4.43	$4.43	$4.43
2021-05-21	$4.43	$4.07	$4.07	$4.07
2021-05-22	$4.07	$4.09	$4.09	$4.09
2021-05-23	$4.09	$3.78	$3.78	$3.78
2021-05-24	$3.78	$4.23	$4.23	$4.23
2021-05-25	$4.23	$4.18	$4.18	$4.18
2021-05-26	$4.18	$4.28	$4.28	$4.28
2021-05-27	$4.28	$4.20	$4.20	$4.20
2021-05-28	$4.20	$3.89	$3.89	$3.89
2021-05-29	$3.89	$3.77	$3.77	$3.77
2021-05-30	$3.77	$3.89	$3.89	$3.89
2021-05-31	$3.89	$4.07	$4.07	$4.07
2021-06-01	$4.07	$4.00	$4.00	$4.00
2021-06-02	$4.00	$4.10	$4.10	$4.10
2021-06-03	$4.10	$4.28	$4.28	$4.28
2021-06-04	$4.28	$4.02	$4.02	$4.02
2021-06-05	$4.02	$3.87	$3.87	$3.87
2021-06-06	$3.87	$3.90	$3.90	$3.90
2021-06-07	$3.90	$3.66	$3.66	$3.66
2021-06-08	$3.66	$3.64	$3.64	$3.64
2021-06-09	$3.64	$4.08	$4.08	$4.08
2021-06-10	$4.08	$4.00	$4.00	$4.00
2021-06-11	$4.00	$4.07	$4.07	$4.07
2021-06-12	$4.07	$3.87	$3.87	$3.87
2021-06-13	$3.87	$4.25	$4.25	$4.25
2021-06-14	$4.25	$4.42	$4.42	$4.42
2021-06-15	$4.42	$4.38	$4.38	$4.38
2021-06-16	$4.38	$4.18	$4.18	$4.18
2021-06-17	$4.18	$4.15	$4.15	$4.15
2021-06-18	$4.15	$3.91	$3.91	$3.91
2021-06-19	$3.91	$3.87	$3.87	$3.87
2021-06-20	$3.87	$3.88	$3.88	$3.88
2021-06-21	$3.88	$3.45	$3.45	$3.45
2021-06-22	$3.45	$3.55	$3.55	$3.55
2021-06-23	$3.55	$3.67	$3.67	$3.67
2021-06-24	$3.67	$3.78	$3.78	$3.78
2021-06-25	$3.78	$3.44	$3.44	$3.44
2021-06-26	$3.44	$3.52	$3.52	$3.52
2021-06-27	$3.52	$3.78	$3.78	$3.78
2021-06-28	$3.78	$3.76	$3.76	$3.76
2021-06-29	$3.76	$3.91	$3.91	$3.91
2021-06-30	$3.91	$3.82	$3.82	$3.82
2021-07-01	$3.82	$3.66	$3.66	$3.66
2021-07-02	$3.66	$3.69	$3.69	$3.69
2021-07-03	$3.69	$3.78	$3.78	$3.78
2021-07-04	$3.78	$3.85	$3.85	$3.85
2021-07-05	$3.85	$3.67	$3.67	$3.67
2021-07-06	$3.67	$3.73	$3.73	$3.73
2021-07-07	$3.73	$3.69	$3.69	$3.69
2021-07-08	$3.69	$3.58	$3.58	$3.58
2021-07-09	$3.58	$3.69	$3.69	$3.69
2021-07-10	$3.69	$3.65	$3.65	$3.65
2021-07-11	$3.65	$3.73	$3.73	$3.73
2021-07-12	$3.73	$3.61	$3.61	$3.61
2021-07-13	$3.61	$3.57	$3.57	$3.57
2021-07-14	$3.57	$3.58	$3.58	$3.58
2021-07-15	$3.58	$3.47	$3.47	$3.47
2021-07-16	$3.47	$3.42	$3.42	$3.42
2021-07-17	$3.42	$3.44	$3.44	$3.44
2021-07-18	$3.44	$3.47	$3.47	$3.47
2021-07-19	$3.47	$3.36	$3.36	$3.36
2021-07-20	$3.36	$3.25	$3.25	$3.25
2021-07-21	$3.25	$3.50	$3.50	$3.50
2021-07-22	$3.50	$3.52	$3.52	$3.52
2021-07-23	$3.52	$3.67	$3.67	$3.67
2021-07-24	$3.67	$3.74	$3.74	$3.74
2021-07-25	$3.74	$3.86	$3.86	$3.86
2021-07-26	$3.86	$4.06	$4.06	$4.06
2021-07-27	$4.06	$4.31	$4.31	$4.31
2021-07-28	$4.31	$4.36	$4.36	$4.36
2021-07-29	$4.36	$4.36	$4.36	$4.36
2021-07-30	$4.36	$4.60	$4.60	$4.60
2021-07-31	$4.60	$4.52	$4.52	$4.52
2021-08-01	$4.52	$4.35	$4.35	$4.35
2021-08-02	$4.35	$4.27	$4.27	$4.27
2021-08-03	$4.27	$4.16	$4.16	$4.16
2021-08-04	$4.16	$4.33	$4.33	$4.33
2021-08-05	$4.33	$4.46	$4.46	$4.46
2021-08-06	$4.46	$4.67	$4.67	$4.67
2021-08-07	$4.67	$4.86	$4.86	$4.86
2021-08-08	$4.86	$4.78	$4.78	$4.78
2021-08-09	$4.78	$5.05	$5.05	$5.05
2021-08-10	$5.05	$4.97	$4.97	$4.97
2021-08-11	$4.97	$4.97	$4.97	$4.97
2021-08-12	$4.97	$4.84	$4.84	$4.84
2021-08-13	$4.84	$5.21	$5.21	$5.21
2021-08-14	$5.21	$5.13	$5.13	$5.13
2021-08-15	$5.13	$5.13	$5.13	$5.13
2021-08-16	$5.13	$5.01	$5.01	$5.01
2021-08-17	$5.01	$4.87	$4.87	$4.87
2021-08-18	$4.87	$4.87	$4.87	$4.87
2021-08-19	$4.87	$5.10	$5.10	$5.10
2021-08-20	$5.10	$5.38	$5.38	$5.38
2021-08-21	$5.38	$5.33	$5.33	$5.33
2021-08-22	$5.33	$5.37	$5.37	$5.37
2021-08-23	$5.37	$5.40	$5.40	$5.40
2021-08-24	$5.40	$5.20	$5.20	$5.20
2021-08-25	$5.20	$5.34	$5.34	$5.34
2021-08-26	$5.34	$5.11	$5.11	$5.11
2021-08-27	$5.11	$5.35	$5.35	$5.35
2021-08-28	$5.35	$5.33	$5.33	$5.33
2021-08-29	$5.33	$5.32	$5.32	$5.32
2021-08-30	$5.32	$5.12	$5.12	$5.12
2021-08-31	$5.12	$5.14	$5.14	$5.14
2021-09-01	$5.14	$5.32	$5.32	$5.32
2021-09-02	$5.32	$5.37	$5.37	$5.37
2021-09-03	$5.37	$5.45	$5.45	$5.45
2021-09-04	$5.45	$5.44	$5.44	$5.44
2021-09-05	$5.44	$5.64	$5.64	$5.64
2021-09-06	$5.64	$5.74	$5.74	$5.74
2021-09-07	$5.74	$5.11	$5.11	$5.11
2021-09-08	$5.11	$5.02	$5.02	$5.02
2021-09-09	$5.02	$5.06	$5.06	$5.06
2021-09-10	$5.06	$4.89	$4.89	$4.89
2021-09-11	$4.89	$4.92	$4.92	$4.92
2021-09-12	$4.92	$5.02	$5.02	$5.02
2021-09-13	$5.02	$4.90	$4.90	$4.90
2021-09-14	$4.90	$5.14	$5.14	$5.14
2021-09-15	$5.14	$5.25	$5.25	$5.25
2021-09-16	$5.25	$5.21	$5.21	$5.21
2021-09-17	$5.21	$5.16	$5.16	$5.16
2021-09-18	$5.16	$5.27	$5.27	$5.27
2021-09-19	$5.27	$5.15	$5.15	$5.15
2021-09-20	$5.15	$4.68	$4.68	$4.68
2021-09-21	$4.68	$4.44	$4.44	$4.44
2021-09-22	$4.44	$4.75	$4.75	$4.75
2021-09-23	$4.75	$4.89	$4.89	$4.89
2021-09-24	$4.89	$4.67	$4.67	$4.67
2021-09-25	$4.67	$4.66	$4.66	$4.66
2021-09-26	$4.66	$4.71	$4.71	$4.71
2021-09-27	$4.71	$4.60	$4.60	$4.60
2021-09-28	$4.60	$4.48	$4.48	$4.48
2021-09-29	$4.48	$4.53	$4.53	$4.53
2021-09-30	$4.53	$4.78	$4.78	$4.78
2021-10-01	$4.78	$5.25	$5.25	$5.25
2021-10-02	$5.25	$5.20	$5.20	$5.20
2021-10-03	$5.20	$5.26	$5.26	$5.26
2021-10-04	$5.26	$5.37	$5.37	$5.37
2021-10-05	$5.37	$5.61	$5.61	$5.61
2021-10-06	$5.61	$6.03	$6.03	$6.03
2021-10-07	$6.03	$5.86	$5.86	$5.86
2021-10-08	$5.86	$5.88	$5.88	$5.88
2021-10-09	$5.88	$5.99	$5.99	$5.99
2021-10-10	$5.99	$5.96	$5.96	$5.96
2021-10-11	$5.96	$6.27	$6.27	$6.27
2021-10-12	$6.27	$6.11	$6.11	$6.11
2021-10-13	$6.11	$6.25	$6.25	$6.25
2021-10-14	$6.25	$6.25	$6.25	$6.25
2021-10-15	$6.25	$6.72	$6.72	$6.72
2021-10-16	$6.72	$6.64	$6.64	$6.64
2021-10-17	$6.64	$6.71	$6.71	$6.71
2021-10-18	$6.71	$6.76	$6.76	$6.76
2021-10-19	$6.76	$7.01	$7.01	$7.01
2021-10-20	$7.01	$7.20	$7.20	$7.20
2021-10-21	$7.20	$6.79	$6.79	$6.79
2021-10-22	$6.79	$6.62	$6.62	$6.62
2021-10-23	$6.62	$6.68	$6.68	$6.68
2021-10-24	$6.68	$6.63	$6.63	$6.63
2021-10-25	$6.63	$6.88	$6.88	$6.88
2021-10-26	$6.88	$6.57	$6.57	$6.57
2021-10-27	$6.57	$6.37	$6.37	$6.37
2021-10-28	$6.37	$6.61	$6.61	$6.61
2021-10-29	$6.61	$6.79	$6.79	$6.79
2021-10-30	$6.79	$6.75	$6.75	$6.75
2021-10-31	$6.75	$6.69	$6.69	$6.69
2021-11-01	$6.69	$6.65	$6.65	$6.65
2021-11-02	$6.65	$6.90	$6.90	$6.90
2021-11-03	$6.90	$6.86	$6.86	$6.86
2021-11-04	$6.86	$6.70	$6.70	$6.70
2021-11-05	$6.70	$6.65	$6.65	$6.65
2021-11-06	$6.65	$6.71	$6.71	$6.71
2021-11-07	$6.71	$6.90	$6.90	$6.90
2021-11-08	$6.90	$7.36	$7.36	$7.36
2021-11-09	$7.36	$7.30	$7.30	$7.30
2021-11-10	$7.30	$7.08	$7.08	$7.08
2021-11-11	$7.08	$7.07	$7.07	$7.07
2021-11-12	$7.07	$6.99	$6.99	$6.99
2021-11-13	$6.99	$7.02	$7.02	$7.02
2021-11-14	$7.02	$7.14	$7.14	$7.14
2021-11-15	$7.14	$6.93	$6.93	$6.93
2021-11-16	$6.93	$6.55	$6.55	$6.55
2021-11-17	$6.55	$6.58	$6.58	$6.58
2021-11-18	$6.58	$6.21	$6.21	$6.21
2021-11-19	$6.21	$6.34	$6.34	$6.34
2021-11-20	$6.34	$6.52	$6.52	$6.52
2021-11-21	$6.52	$6.40	$6.40	$6.40
2021-11-22	$6.40	$6.14	$6.14	$6.14
2021-11-23	$6.14	$6.28	$6.28	$6.28
2021-11-24	$6.28	$6.23	$6.23	$6.23
2021-11-25	$6.23	$6.43	$6.43	$6.43
2021-11-26	$6.43	$5.86	$5.86	$5.86
2021-11-27	$5.86	$5.97	$5.97	$5.97
2021-11-28	$5.97	$6.25	$6.25	$6.25
2021-11-29	$6.25	$6.31	$6.31	$6.31
2021-11-30	$6.31	$6.21	$6.21	$6.21
2021-12-01	$6.21	$6.23	$6.23	$6.23
2021-12-02	$6.24	$6.16	$6.16	$6.16
2021-12-03	$6.16	$5.85	$5.85	$5.85
2021-12-04	$5.85	$5.35	$5.35	$5.35
2021-12-05	$5.37	$5.39	$5.39	$5.39
2021-12-06	$5.39	$5.51	$5.51	$5.51
2021-12-07	$5.51	$5.52	$5.52	$5.52
2021-12-08	$5.52	$5.51	$5.51	$5.51
2021-12-09	$5.51	$5.19	$5.19	$5.19
2021-12-10	$5.19	$5.12	$5.12	$5.12
2021-12-11	$5.14	$5.38	$5.38	$5.38
2021-12-12	$5.38	$5.46	$5.46	$5.46
2021-12-13	$5.46	$5.09	$5.09	$5.09
2021-12-14	$5.09	$5.27	$5.27	$5.27
2021-12-15	$5.27	$5.33	$5.33	$5.33
2021-12-16	$5.33	$5.19	$5.19	$5.19
2021-12-17	$5.19	$5.03	$5.03	$5.03
2021-12-18	$5.03	$5.11	$5.11	$5.11
2021-12-19	$5.11	$5.09	$5.09	$5.09
2021-12-20	$5.09	$5.11	$5.11	$5.11
2021-12-21	$5.11	$5.33	$5.33	$5.33
2021-12-22	$5.33	$5.30	$5.30	$5.30
2021-12-23	$5.30	$5.54	$5.54	$5.54
2021-12-24	$5.54	$5.54	$5.54	$5.54
2021-12-25	$5.54	$5.52	$5.52	$5.52
2021-12-26	$5.50	$5.54	$5.54	$5.54
2021-12-27	$5.54	$5.53	$5.53	$5.53
2021-12-28	$5.53	$5.19	$5.19	$5.19
2021-12-29	$5.18	$5.07	$5.07	$5.07
2021-12-30	$5.07	$5.14	$5.14	$5.14
2021-12-31	$5.14	$5.04	$5.04	$5.04
2022-01-01	$5.04	$5.20	$5.20	$5.20
2022-01-02	$5.20	$5.16	$5.16	$5.16
2022-01-03	$5.16	$5.06	$5.06	$5.06
2022-01-04	$5.06	$5.00	$5.00	$5.00
2022-01-05	$5.00	$4.73	$4.73	$4.73
2022-01-06	$4.73	$4.70	$4.70	$4.70
2022-01-07	$4.70	$4.53	$4.53	$4.53
2022-01-08	$4.53	$4.54	$4.54	$4.54
2022-01-09	$4.54	$4.56	$4.56	$4.56
2022-01-10	$4.56	$4.56	$4.56	$4.56
2022-01-11	$4.56	$4.66	$4.66	$4.66
2022-01-12	$4.66	$4.79	$4.79	$4.79
2022-01-13	$4.79	$4.64	$4.64	$4.64
2022-01-14	$4.64	$4.70	$4.70	$4.70
2022-01-15	$4.70	$4.70	$4.70	$4.70
2022-01-16	$4.70	$4.70	$4.70	$4.70
2022-01-17	$4.70	$4.60	$4.60	$4.60
2022-01-18	$4.60	$4.62	$4.62	$4.62
2022-01-19	$4.62	$4.54	$4.54	$4.54
2022-01-20	$4.54	$4.44	$4.44	$4.44
2022-01-21	$4.44	$3.98	$3.98	$3.98
2022-01-22	$3.98	$3.82	$3.82	$3.82
2022-01-23	$3.82	$3.96	$3.96	$3.96
2022-01-24	$3.96	$4.00	$4.00	$4.00
2022-01-25	$4.00	$4.03	$4.03	$4.03
2022-01-26	$4.03	$4.01	$4.01	$4.01
2022-01-27	$4.01	$4.05	$4.05	$4.05
2022-01-28	$4.05	$4.11	$4.11	$4.11
2022-01-29	$4.11	$4.16	$4.16	$4.16
2022-01-30	$4.16	$4.13	$4.13	$4.13
2022-01-31	$4.13	$4.20	$4.20	$4.20
2022-02-01	$4.20	$4.22	$4.22	$4.22
2022-02-02	$4.22	$4.02	$4.02	$4.02
2022-02-03	$4.02	$4.07	$4.07	$4.07
2022-02-04	$4.07	$4.53	$4.53	$4.53
2022-02-05	$4.53	$4.52	$4.52	$4.52
2022-02-06	$4.52	$4.62	$4.62	$4.62
2022-02-07	$4.62	$4.78	$4.78	$4.78
2022-02-08	$4.78	$4.81	$4.81	$4.81
2022-02-09	$4.81	$4.83	$4.83	$4.83
2022-02-10	$4.84	$4.75	$4.75	$4.75
2022-02-11	$4.75	$4.62	$4.62	$4.62
2022-02-12	$4.62	$4.60	$4.60	$4.60
2022-02-13	$4.60	$4.61	$4.61	$4.61
2022-02-14	$4.59	$4.64	$4.64	$4.64
2022-02-15	$4.64	$4.86	$4.86	$4.86
2022-02-16	$4.86	$4.79	$4.79	$4.79
2022-02-17	$4.79	$4.42	$4.42	$4.42
2022-02-18	$4.42	$4.36	$4.36	$4.36
2022-02-19	$4.36	$4.37	$4.37	$4.37
2022-02-20	$4.37	$4.19	$4.19	$4.19
2022-02-21	$4.19	$4.04	$4.04	$4.04
2022-02-22	$4.04	$4.17	$4.17	$4.17
2022-02-23	$4.17	$4.06	$4.06	$4.06
2022-02-24	$4.06	$4.18	$4.18	$4.18
2022-02-25	$4.18	$4.28	$4.28	$4.28
2022-02-26	$4.28	$4.27	$4.27	$4.27
2022-02-27	$4.27	$4.11	$4.11	$4.11
2022-02-28	$4.11	$4.71	$4.71	$4.71
2022-03-01	$4.71	$4.84	$4.84	$4.84
2022-03-02	$4.84	$4.79	$4.79	$4.79
2022-03-03	$4.79	$4.63	$4.63	$4.63
2022-03-04	$4.63	$4.27	$4.27	$4.27
2022-03-05	$4.27	$4.30	$4.30	$4.30
2022-03-06	$4.30	$4.19	$4.19	$4.19
2022-03-07	$4.19	$4.15	$4.15	$4.15
2022-03-08	$4.15	$4.22	$4.22	$4.22
2022-03-09	$4.22	$4.57	$4.57	$4.57
2022-03-10	$4.57	$4.30	$4.30	$4.30
2022-03-11	$4.30	$4.22	$4.22	$4.22
2022-03-12	$4.22	$4.23	$4.23	$4.23
2022-03-13	$4.23	$4.12	$4.12	$4.12
2022-03-14	$4.12	$4.33	$4.33	$4.33
2022-03-15	$4.33	$4.29	$4.29	$4.29
2022-03-16	$4.29	$4.48	$4.48	$4.48
2022-03-17	$4.48	$4.46	$4.46	$4.46
2022-03-18	$4.46	$4.56	$4.56	$4.56
2022-03-19	$4.56	$4.60	$4.60	$4.60
2022-03-20	$4.60	$4.50	$4.50	$4.50
2022-03-21	$4.50	$4.47	$4.47	$4.47
2022-03-22	$4.47	$4.62	$4.62	$4.62
2022-03-23	$4.62	$4.68	$4.68	$4.68
2022-03-24	$4.68	$4.80	$4.80	$4.80
2022-03-25	$4.80	$4.83	$4.83	$4.83
2022-03-26	$4.83	$4.86	$4.86	$4.86
2022-03-27	$4.86	$5.11	$5.11	$5.11
2022-03-28	$5.11	$5.14	$5.14	$5.14
2022-03-29	$5.14	$5.17	$5.17	$5.17
2022-03-30	$5.17	$5.13	$5.13	$5.13
2022-03-31	$5.13	$5.13	$5.13	$5.13
2022-04-01	$4.96	$5.05	$5.05	$5.05
2022-04-02	$5.05	$5.00	$5.00	$5.00
2022-04-03	$5.00	$5.00	$5.00	$4.99
2022-04-04	$5.06	$5.08	$5.08	$5.08
2022-04-05	$5.08	$4.96	$4.96	$4.96
2022-04-06	$4.96	$4.71	$4.71	$4.71
2022-04-07	$4.71	$4.74	$4.74	$4.74
2022-04-08	$4.74	$4.61	$4.61	$4.61
2022-04-09	$4.61	$4.66	$4.66	$4.66
2022-04-10	$4.66	$4.60	$4.60	$4.60
2022-04-11	$4.60	$4.31	$4.31	$4.31
2022-04-12	$4.31	$4.37	$4.37	$4.37
2022-04-13	$4.37	$4.49	$4.49	$4.49
2022-04-14	$4.49	$4.36	$4.36	$4.36
2022-04-15	$4.36	$4.42	$4.42	$4.42
2022-04-16	$4.42	$4.40	$4.40	$4.40
2022-04-17	$4.40	$4.33	$4.33	$4.33
2022-04-18	$4.33	$4.33	$4.33	$4.32
2022-04-19	$4.45	$4.52	$4.52	$4.52
2022-04-20	$4.52	$4.51	$4.51	$4.51
2022-04-21	$4.51	$4.41	$4.41	$4.41
2022-04-22	$4.41	$4.33	$4.33	$4.33
2022-04-23	$4.33	$4.30	$4.30	$4.30
2022-04-24	$4.30	$4.30	$4.30	$4.30
2022-04-25	$4.30	$4.41	$4.41	$4.41
2022-04-26	$4.41	$4.16	$4.16	$4.16
2022-04-27	$4.16	$4.28	$4.28	$4.28
2022-04-28	$4.28	$4.33	$4.33	$4.33
2022-04-29	$4.33	$4.21	$4.21	$4.21
2022-04-30	$4.21	$4.10	$4.10	$4.10
2022-05-01	$4.10	$4.19	$4.19	$4.19
2022-05-02	$4.19	$4.20	$4.20	$4.20
2022-05-03	$4.20	$4.11	$4.11	$4.11
2022-05-04	$4.11	$4.33	$4.33	$4.33
2022-05-05	$4.33	$3.98	$3.98	$3.98
2022-05-06	$3.98	$3.93	$3.93	$3.93
2022-05-07	$3.93	$3.87	$3.87	$3.87
2022-05-08	$3.87	$3.71	$3.71	$3.71
2022-05-09	$3.71	$3.28	$3.28	$3.28
2022-05-10	$3.28	$3.38	$3.38	$3.38
2022-05-11	$3.38	$3.16	$3.16	$3.16
2022-05-12	$3.16	$3.15	$3.15	$3.15
2022-05-13	$3.15	$3.19	$3.19	$3.19
2022-05-14	$3.19	$3.28	$3.28	$3.28
2022-05-15	$3.28	$3.41	$3.41	$3.41
2022-05-16	$3.41	$3.25	$3.25	$3.25
2022-05-17	$3.25	$3.32	$3.32	$3.32
2022-05-18	$3.32	$3.13	$3.13	$3.13
2022-05-19	$3.13	$3.30	$3.30	$3.30
2022-05-20	$3.30	$3.18	$3.18	$3.18
2022-05-21	$3.18	$3.21	$3.21	$3.21
2022-05-22	$3.21	$3.30	$3.30	$3.30
2022-05-23	$3.30	$3.17	$3.17	$3.17
2022-05-24	$3.17	$3.23	$3.23	$3.23
2022-05-25	$3.23	$3.22	$3.22	$3.22
2022-05-26	$3.22	$3.18	$3.18	$3.18
2022-05-27	$3.18	$3.12	$3.12	$3.12
2022-05-28	$3.12	$3.16	$3.16	$3.16
2022-05-29	$3.16	$3.21	$3.21	$3.21
2022-05-30	$3.21	$3.46	$3.46	$3.46
2022-05-31	$3.46	$3.46	$3.46	$3.46
2022-06-01	$3.46	$3.25	$3.25	$3.25
2022-06-02	$3.25	$3.32	$3.32	$3.32
2022-06-03	$3.32	$3.24	$3.24	$3.24
2022-06-04	$3.24	$3.25	$3.25	$3.25
2022-06-05	$3.25	$3.26	$3.26	$3.26
2022-06-06	$3.26	$3.42	$3.42	$3.42
2022-06-07	$3.42	$3.39	$3.39	$3.39
2022-06-08	$3.39	$3.29	$3.29	$3.29
2022-06-09	$3.29	$3.28	$3.28	$3.28
2022-06-10	$3.28	$3.17	$3.17	$3.17
2022-06-11	$3.17	$3.09	$3.09	$3.09
2022-06-12	$3.09	$2.90	$2.90	$2.90
2022-06-13	$2.90	$2.45	$2.45	$2.45
2022-06-14	$2.45	$2.41	$2.41	$2.41
2022-06-15	$2.41	$2.46	$2.46	$2.46
2022-06-16	$2.46	$2.22	$2.22	$2.22
2022-06-17	$2.22	$2.23	$2.23	$2.23
2022-06-18	$2.23	$2.07	$2.07	$2.07
2022-06-19	$2.07	$2.24	$2.24	$2.24
2022-06-20	$2.24	$2.24	$2.24	$2.24
2022-06-21	$2.24	$2.26	$2.26	$2.26
2022-06-22	$2.26	$2.18	$2.18	$2.18
2022-06-23	$2.18	$2.30	$2.30	$2.30
2022-06-24	$2.30	$2.31	$2.31	$2.31
2022-06-25	$2.31	$2.34	$2.34	$2.34
2022-06-26	$2.34	$2.29	$2.29	$2.29
2022-06-27	$2.29	$2.26	$2.26	$2.26
2022-06-28	$2.26	$2.21	$2.21	$2.21
2022-06-29	$2.21	$2.19	$2.19	$2.19
2022-06-30	$2.19	$2.17	$2.17	$2.17
2022-07-01	$2.17	$2.10	$2.10	$2.10
2022-07-02	$2.10	$2.10	$2.10	$2.10
2022-07-03	$2.10	$2.10	$2.10	$2.10
2022-07-04	$2.10	$2.20	$2.20	$2.20
2022-07-05	$2.20	$2.20	$2.20	$2.20
2022-07-06	$2.20	$2.24	$2.24	$2.24
2022-07-07	$2.24	$2.36	$2.36	$2.36
2022-07-08	$2.36	$2.35	$2.35	$2.35
2022-07-09	$2.35	$2.35	$2.35	$2.35
2022-07-10	$2.35	$2.27	$2.27	$2.27
2022-07-11	$2.27	$2.17	$2.17	$2.17
2022-07-12	$2.17	$2.11	$2.11	$2.11
2022-07-13	$2.11	$2.21	$2.21	$2.21
2022-07-14	$2.21	$2.24	$2.24	$2.24
2022-07-15	$2.24	$2.27	$2.27	$2.27
2022-07-16	$2.27	$2.31	$2.31	$2.31
2022-07-17	$2.31	$2.27	$2.27	$2.27
2022-07-18	$2.27	$2.45	$2.45	$2.45
2022-07-19	$2.45	$2.55	$2.55	$2.55
2022-07-20	$2.55	$2.53	$2.53	$2.53
2022-07-21	$2.53	$2.52	$2.52	$2.52
2022-07-22	$2.52	$2.47	$2.47	$2.47
2022-07-23	$2.47	$2.45	$2.45	$2.45
2022-07-24	$2.45	$2.46	$2.46	$2.46
2022-07-25	$2.46	$2.32	$2.32	$2.32
2022-07-26	$2.32	$2.32	$2.32	$2.32
2022-07-27	$2.32	$2.50	$2.50	$2.50
2022-07-28	$2.50	$2.60	$2.60	$2.60
2022-07-29	$2.60	$2.59	$2.59	$2.59
2022-07-30	$2.59	$2.58	$2.58	$2.58
2022-07-31	$2.58	$2.54	$2.54	$2.54
2022-08-01	$2.54	$2.54	$2.54	$2.54
2022-08-02	$2.54	$2.51	$2.51	$2.51
2022-08-03	$2.51	$2.49	$2.49	$2.49
2022-08-04	$2.49	$2.47	$2.47	$2.47
2022-08-05	$2.47	$2.54	$2.54	$2.54
2022-08-06	$2.54	$2.50	$2.50	$2.50
2022-08-07	$2.50	$2.53	$2.53	$2.53
2022-08-08	$2.53	$2.60	$2.60	$2.60
2022-08-09	$2.60	$2.52	$2.52	$2.52
2022-08-10	$2.52	$2.61	$2.61	$2.61
2022-08-11	$2.61	$2.61	$2.61	$2.61
2022-08-12	$2.61	$2.66	$2.66	$2.66
2022-08-13	$2.66	$2.67	$2.67	$2.67
2022-08-14	$2.67	$2.65	$2.65	$2.65
2022-08-15	$2.65	$2.63	$2.63	$2.63
2022-08-16	$2.63	$2.60	$2.60	$2.60
2022-08-17	$2.60	$2.54	$2.54	$2.54
2022-08-18	$2.54	$2.53	$2.53	$2.53
2022-08-19	$2.53	$2.27	$2.27	$2.27
2022-08-20	$2.27	$2.31	$2.31	$2.31
2022-08-21	$2.30	$2.35	$2.35	$2.35
2022-08-22	$2.35	$2.33	$2.33	$2.33
2022-08-23	$2.33	$2.35	$2.35	$2.35
2022-08-24	$2.35	$2.33	$2.33	$2.33
2022-08-25	$2.33	$2.35	$2.35	$2.35
2022-08-26	$2.35	$2.35	$2.35	$2.35
2022-09-21	$2.06	$2.01	$2.01	$2.01
2022-09-22	$2.01	$2.12	$2.12	$2.12
2022-09-23	$2.12	$2.12	$2.12	$2.12
2022-09-24	$2.10	$2.06	$2.06	$2.06
2022-09-25	$2.06	$2.05	$2.05	$2.05
2022-09-26	$2.05	$2.05	$2.05	$2.05
2022-09-28	$2.08	$2.12	$2.12	$2.12
2022-09-29	$2.12	$2.14	$2.14	$2.14
2022-09-30	$2.14	$2.12	$2.12	$2.12
2022-10-01	$2.12	$2.11	$2.11	$2.11
2022-10-02	$2.11	$2.11	$2.11	$2.10
2022-10-03	$2.08	$2.14	$2.14	$2.14
2022-10-04	$2.14	$2.22	$2.22	$2.22
2022-10-05	$2.22	$2.22	$2.22	$2.22
2022-10-06	$2.20	$2.18	$2.18	$2.18
2022-10-07	$2.18	$2.13	$2.13	$2.13
2022-10-08	$2.13	$2.12	$2.12	$2.12
2022-10-09	$2.12	$2.12	$2.12	$2.12
2022-10-10	$2.12	$2.09	$2.09	$2.09
2022-10-11	$2.09	$2.08	$2.08	$2.08
2022-10-12	$2.08	$2.09	$2.09	$2.09
2022-10-13	$2.09	$2.11	$2.11	$2.11
2022-10-14	$2.11	$2.09	$2.09	$2.09
2022-10-15	$2.09	$2.08	$2.08	$2.08
2022-10-16	$2.08	$2.10	$2.10	$2.10
2022-10-17	$2.10	$2.13	$2.13	$2.13
2022-10-18	$2.13	$2.11	$2.11	$2.11
2022-10-19	$2.11	$2.09	$2.09	$2.09
2022-10-20	$2.09	$2.08	$2.08	$2.08
2022-10-21	$2.08	$2.09	$2.09	$2.09
2022-10-22	$2.09	$2.09	$2.09	$2.09
2022-10-23	$2.09	$2.13	$2.13	$2.13
2022-10-24	$2.13	$2.11	$2.11	$2.11
2022-10-25	$2.11	$2.19	$2.19	$2.19
2022-10-26	$2.19	$2.27	$2.27	$2.27
2022-10-27	$2.27	$2.21	$2.21	$2.21
2022-10-28	$2.21	$2.25	$2.25	$2.25
2022-10-29	$2.25	$2.27	$2.27	$2.27
2022-10-30	$2.27	$2.25	$2.25	$2.25
2022-10-31	$2.25	$2.25	$2.25	$2.25
2022-11-01	$2.23	$2.23	$2.23	$2.23
2022-11-02	$2.23	$2.20	$2.20	$2.20
2022-11-03	$2.20	$2.20	$2.20	$2.20
2022-11-04	$2.20	$2.31	$2.31	$2.31
2022-11-05	$2.31	$2.32	$2.32	$2.32
2022-11-06	$2.32	$2.28	$2.28	$2.28
2022-11-07	$2.28	$2.25	$2.25	$2.25
2022-11-08	$2.25	$2.02	$2.02	$2.02
2022-11-09	$2.02	$1.72	$1.72	$1.72
2022-11-10	$1.72	$1.91	$1.91	$1.91
2022-11-11	$1.91	$1.85	$1.85	$1.85
2022-11-12	$1.85	$1.83	$1.83	$1.83
2022-11-13	$1.83	$1.78	$1.78	$1.78
2022-11-14	$1.78	$1.81	$1.81	$1.81
2022-11-15	$1.81	$1.84	$1.84	$1.84
2022-11-16	$1.84	$1.82	$1.82	$1.82
2022-11-17	$1.82	$1.82	$1.82	$1.82
2022-11-18	$1.82	$1.82	$1.82	$1.82
2022-11-19	$1.82	$1.82	$1.82	$1.82
2022-11-20	$1.82	$1.77	$1.77	$1.77
2022-11-21	$1.77	$1.72	$1.72	$1.72
2022-11-22	$1.72	$1.77	$1.77	$1.77
2022-11-23	$1.77	$1.81	$1.81	$1.81
2022-11-24	$1.81	$1.81	$1.81	$1.81
2022-11-25	$1.81	$1.80	$1.80	$1.80
2022-11-26	$1.80	$1.79	$1.79	$1.79
2022-11-27	$1.79	$1.79	$1.79	$1.79
2022-11-28	$1.79	$1.77	$1.77	$1.77
2022-11-29	$1.77	$1.79	$1.79	$1.79
2022-11-30	$1.79	$1.87	$1.87	$1.87
2022-12-01	$1.87	$1.85	$1.85	$1.85
2022-12-02	$1.85	$1.86	$1.86	$1.86
2022-12-03	$1.86	$1.84	$1.84	$1.84
2022-12-04	$1.84	$1.87	$1.87	$1.87
2022-12-05	$1.87	$1.85	$1.85	$1.85
2022-12-06	$1.85	$1.86	$1.86	$1.86
2022-12-07	$1.86	$1.84	$1.84	$1.84
2022-12-08	$1.84	$1.88	$1.88	$1.88
2022-12-09	$1.88	$1.87	$1.87	$1.87
2022-12-10	$1.87	$1.87	$1.87	$1.87
2022-12-11	$1.87	$1.86	$1.86	$1.86
2022-12-12	$1.86	$1.88	$1.88	$1.88
2022-12-13	$1.88	$1.94	$1.94	$1.94
2022-12-14	$1.94	$1.94	$1.94	$1.94
2022-12-15	$1.94	$1.89	$1.89	$1.89
2022-12-16	$1.89	$1.82	$1.82	$1.82
2022-12-17	$1.82	$1.83	$1.83	$1.83
2022-12-18	$1.83	$1.83	$1.83	$1.83
2022-12-19	$1.83	$1.79	$1.79	$1.79
2022-12-20	$1.79	$1.84	$1.84	$1.84
2022-12-21	$1.84	$1.83	$1.83	$1.83
2022-12-22	$1.83	$1.83	$1.83	$1.83
2022-12-23	$1.83	$1.83	$1.83	$1.83
2022-12-24	$1.83	$1.84	$1.84	$1.84
2022-12-25	$1.84	$1.83	$1.83	$1.83
2022-12-26	$1.83	$1.84	$1.84	$1.84
2022-12-27	$1.84	$1.82	$1.82	$1.82
2022-12-28	$1.82	$1.80	$1.80	$1.80
2022-12-29	$1.80	$1.81	$1.81	$1.81
2022-12-30	$1.81	$1.81	$1.81	$1.81
2022-12-31	$1.81	$1.80	$1.80	$1.80
2023-01-01	$1.80	$1.81	$1.81	$1.81
2023-01-02	$1.81	$1.82	$1.82	$1.82
2023-01-03	$1.82	$1.82	$1.82	$1.82
2023-01-04	$1.82	$1.84	$1.84	$1.84
2023-01-05	$1.84	$1.83	$1.83	$1.83
2023-01-06	$1.83	$1.85	$1.85	$1.85
2023-01-07	$1.85	$1.85	$1.85	$1.85
2023-01-08	$1.85	$1.87	$1.87	$1.87
2023-01-09	$1.87	$1.87	$1.87	$1.87
2023-01-10	$1.87	$1.90	$1.90	$1.90
2023-01-11	$1.90	$1.96	$1.96	$1.96
2023-01-12	$1.96	$2.06	$2.06	$2.06
2023-01-13	$2.06	$2.17	$2.17	$2.17
2023-01-14	$2.17	$2.28	$2.28	$2.28
2023-01-15	$2.28	$2.28	$2.28	$2.28
2023-01-16	$2.28	$2.31	$2.31	$2.31
2023-01-17	$2.31	$2.30	$2.30	$2.30
2023-01-18	$2.30	$2.25	$2.25	$2.25
2023-01-19	$2.25	$2.30	$2.30	$2.30
2023-01-20	$2.30	$2.47	$2.47	$2.47
2023-01-21	$2.47	$2.48	$2.48	$2.48
2023-01-22	$2.48	$2.48	$2.48	$2.48
2023-01-23	$2.48	$2.50	$2.50	$2.50
2023-01-24	$2.50	$2.47	$2.47	$2.47
2023-01-25	$2.47	$2.51	$2.51	$2.51
2023-01-26	$2.51	$2.51	$2.51	$2.51
2023-01-27	$2.51	$2.52	$2.52	$2.52
2023-01-28	$2.52	$2.51	$2.51	$2.51
2023-01-29	$2.51	$2.59	$2.59	$2.59
2023-01-30	$2.59	$2.49	$2.49	$2.49
2023-01-31	$2.49	$2.52	$2.52	$2.52
2023-02-01	$2.52	$2.59	$2.59	$2.59
2023-02-02	$2.59	$2.56	$2.56	$2.56
2023-02-03	$2.56	$2.56	$2.56	$2.56
2023-02-04	$2.56	$2.54	$2.54	$2.54
2023-02-05	$2.54	$2.50	$2.50	$2.50
2023-02-06	$2.50	$2.48	$2.48	$2.48
2023-02-07	$2.48	$2.54	$2.54	$2.54
2023-02-08	$2.54	$2.50	$2.50	$2.50
2023-02-09	$2.50	$2.38	$2.38	$2.38
2023-02-10	$2.38	$2.38	$2.38	$2.38
2023-02-12	$2.38	$2.38	$2.38	$2.38
2023-02-13	$2.38	$2.38	$2.38	$2.38
2023-02-14	$2.38	$2.42	$2.42	$2.42
2023-02-15	$2.42	$2.65	$2.65	$2.65
2023-02-16	$2.65	$2.57	$2.57	$2.57
2023-02-17	$2.57	$2.68	$2.68	$2.68
2023-02-18	$2.68	$2.69	$2.69	$2.69
2023-02-19	$2.69	$2.65	$2.65	$2.65
2023-02-20	$2.65	$2.71	$2.71	$2.71
2023-02-21	$2.71	$2.67	$2.67	$2.67
2023-02-22	$2.67	$2.64	$2.64	$2.64
2023-02-23	$2.64	$2.61	$2.61	$2.61
2023-02-24	$2.61	$2.53	$2.53	$2.53
2023-02-25	$2.53	$2.53	$2.53	$2.53
2023-02-26	$2.53	$2.57	$2.57	$2.57
2023-02-27	$2.57	$2.56	$2.56	$2.56
2023-02-28	$2.56	$2.52	$2.52	$2.52
2023-03-01	$2.52	$2.58	$2.58	$2.58
2023-03-02	$2.58	$2.56	$2.56	$2.56
2023-03-03	$2.56	$2.44	$2.44	$2.44
2023-03-04	$2.44	$2.44	$2.44	$2.44
2023-03-05	$2.44	$2.45	$2.45	$2.45
2023-03-06	$2.45	$2.44	$2.44	$2.44
2023-03-07	$2.44	$2.42	$2.42	$2.42
2023-03-08	$2.42	$2.37	$2.37	$2.37
2023-03-09	$2.37	$2.22	$2.22	$2.22
2023-03-10	$2.22	$2.20	$2.20	$2.20
2023-03-11	$2.20	$2.25	$2.25	$2.25
2023-03-12	$2.25	$2.42	$2.42	$2.42
2023-03-13	$2.42	$2.64	$2.64	$2.64
2023-03-14	$2.64	$2.70	$2.70	$2.70
2023-03-15	$2.70	$2.66	$2.66	$2.66
2023-03-16	$2.66	$2.73	$2.73	$2.73
2023-03-17	$2.73	$2.99	$2.99	$2.99
2023-03-18	$2.99	$2.94	$2.94	$2.94
2023-03-19	$2.94	$3.06	$3.06	$3.06
2023-03-20	$3.06	$3.03	$3.03	$3.03
2023-03-21	$3.03	$3.07	$3.07	$3.07
2023-03-22	$3.07	$2.98	$2.98	$2.98
2023-03-23	$2.98	$3.09	$3.09	$3.09
2023-03-24	$3.09	$3.00	$3.00	$3.00
2023-03-25	$3.00	$3.00	$3.00	$3.00
2023-03-26	$3.00	$3.05	$3.05	$3.05
2023-03-27	$3.05	$2.96	$2.96	$2.96
2023-03-28	$2.96	$2.97	$2.97	$2.97
2023-03-29	$2.97	$3.09	$3.09	$3.09
2023-03-30	$3.09	$3.06	$3.06	$3.06
2023-03-31	$3.06	$3.10	$3.10	$3.10
2023-04-01	$3.10	$3.10	$3.10	$3.10
2023-04-02	$3.10	$3.07	$3.07	$3.07
2023-04-03	$3.07	$3.03	$3.03	$3.03
2023-04-04	$3.03	$3.07	$3.07	$3.07
2023-04-05	$3.07	$3.07	$3.07	$3.07
2023-04-06	$3.07	$3.07	$3.07	$3.07
2023-04-08	$3.04	$3.05	$3.05	$3.05
2023-04-09	$3.05	$3.09	$3.09	$3.09
2023-04-10	$3.09	$3.23	$3.23	$3.23
2023-04-11	$3.23	$3.30	$3.30	$3.30
2023-04-12	$3.30	$3.30	$3.30	$3.29
2023-04-13	$3.26	$3.31	$3.31	$3.31
2023-04-14	$3.31	$3.32	$3.32	$3.32
2023-04-15	$3.32	$3.31	$3.31	$3.31
2023-04-16	$3.31	$3.31	$3.31	$3.31
2023-04-17	$3.31	$3.21	$3.21	$3.21
2023-04-18	$3.21	$3.31	$3.31	$3.31
2023-04-19	$3.31	$3.14	$3.14	$3.14
2023-04-20	$3.14	$3.08	$3.08	$3.08
2023-04-21	$3.08	$2.97	$2.97	$2.97
2023-04-22	$2.97	$3.03	$3.03	$3.03
2023-04-23	$3.03	$3.01	$3.01	$3.01
2023-04-24	$3.01	$3.00	$3.00	$3.00
2023-04-25	$3.00	$3.09	$3.09	$3.09
2023-04-26	$3.09	$3.10	$3.10	$3.10
2023-04-27	$3.10	$3.21	$3.21	$3.21
2023-04-28	$3.21	$3.20	$3.20	$3.20
2023-04-29	$3.20	$3.19	$3.19	$3.19
2023-04-30	$3.19	$3.19	$3.19	$3.19
2023-05-01	$3.19	$3.06	$3.06	$3.06
2023-05-02	$3.06	$3.13	$3.13	$3.13
2023-05-03	$3.13	$3.17	$3.17	$3.17
2023-05-04	$3.17	$3.15	$3.15	$3.15
2023-05-05	$3.15	$3.22	$3.22	$3.22
2023-05-06	$3.22	$3.16	$3.16	$3.16
2023-05-07	$3.16	$3.12	$3.12	$3.12
2023-05-08	$3.12	$3.03	$3.03	$3.03
2023-05-09	$3.03	$3.02	$3.02	$3.02
2023-05-10	$3.02	$3.01	$3.01	$3.01
2023-05-11	$3.01	$3.01	$3.01	$3.01
2023-05-12	$2.94	$2.92	$2.92	$2.92
2023-05-13	$2.92	$2.92	$2.92	$2.92
2023-05-14	$2.92	$2.94	$2.94	$2.94
2023-05-15	$2.94	$2.96	$2.96	$2.96
2023-05-16	$2.96	$2.96	$2.96	$2.96

Markets

Pair	Exchange
PYLNT/BTC	bitz
PYLNT/BTC	latoken
PYLNT/ETH	latoken

Description

Pylon Network aims to build an open, renewable energy exchange community, which will provide the energy markets with the signals and financial incentives that current energy policies and governance systems, are failing, or delaying to provide. The Pylon Network will use the blockchain technology and smart contracts to allow the network users to exchange green energy, bought directly from the RES (Renewable Energy Source) producer and without need for intervention of intermediaries throughout the process.

Pylon Network token (PYLNT) is an ERC-20 will be used as the medium of exchange within the platform.

Technology

Sorry, detailed technology about Pylon Network is not currently available

Features

Sorry, detailed features about Pylon Network is not currently available

Related Coins

Burst

LBRY Credits

INMAX

WebDollar

Opus

iExec RLC

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.