1SG - Leben 1SG Preis und Marktkapitalisierung

1SG Crypto Coin Rank 647

Webseite

2,224,728 1SG

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Heute 1SG Preis in US-Dollar ist derzeit 1.50 USD, und wenn in konvertiert Bitcoin ist 0.00016212 BTC. Insgesamt 2,224,728 1SG sind derzeit auf dem Markt im Umlauf. 1SG Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars 1SG wurde gehandelt Krypto-Austausch. Erhalten 1SG's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

1SG

Symbol

1SG

Algorithmus

ETH Token

BTC Preis

0.00016212 BTC

BTC Markt

361 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

2,224,728 1SG

0 %

24h

0 %

Twitter

1SG

Webseite

1SG

1SG Diagramme

1SG Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-14	$0.7316000	$0.7295000	$0.7439000	$0.7292000
2019-06-15	$0.7295000	$0.7265000	$0.7512000	$0.7263000
2019-06-16	$0.7265000	$0.7283000	$0.7283000	$0.7202000
2019-06-17	$0.7283000	$0.7296000	$0.7297000	$0.7263000
2019-06-18	$0.7296000	$0.7267000	$0.7268000	$0.7197000
2019-06-19	$0.7267000	$0.7289000	$0.7342000	$0.7285000
2019-06-20	$0.7289000	$0.7341000	$0.7398000	$0.7285000
2019-06-21	$0.7341000	$0.7350000	$0.7420000	$0.7348000
2019-06-22	$0.7350000	$0.7375000	$0.7416000	$0.7188000
2019-06-23	$0.7375000	$0.7387000	$0.7387000	$0.7288000
2019-06-24	$0.7387000	$0.7364000	$0.7392000	$0.7308000
2019-06-25	$0.7370000	$0.7641000	$0.7641000	$0.7495000
2019-06-26	$0.7749000	$0.7361000	$0.8523000	$0.6844000
2019-06-27	$0.7361000	$0.7585000	$0.7696000	$0.6246000
2019-06-28	$0.7585000	$0.8525000	$0.8525000	$0.8401000
2019-06-29	$0.7665000	$2.30	$8.99	$0.7299000
2019-06-30	$2.30	$2.97	$8.94	$0.7259000
2019-07-01	$1.96	$0.8473000	$116.51	$0.6779000
2019-07-02	$0.8473000	$0.8025000	$2.49	$0.7808000
2019-07-03	$0.7459000	$0.7817000	$0.7817000	$0.7282000
2019-07-04	$0.7705000	$0.7295000	$0.7355000	$0.6636000
2019-07-05	$0.7359000	$0.7373000	$0.7533000	$0.7262000
2019-07-06	$0.7341000	$0.7323000	$0.7387000	$0.7079000
2019-07-07	$0.7323000	$0.7388000	$0.7832000	$0.7284000
2019-07-08	$0.7354000	$0.7381000	$0.7407000	$0.6865000
2019-07-09	$0.7381000	$0.7325000	$0.7423000	$0.6802000
2019-07-10	$0.7349000	$0.7329000	$0.7458000	$0.6584000
2019-07-11	$0.7329000	$0.7407000	$0.7461000	$0.6819000
2019-07-12	$0.7407000	$0.7345000	$0.7596000	$0.7260000
2019-07-13	$0.7345000	$0.7358000	$0.7517000	$0.7173000
2019-07-14	$0.7337000	$0.7353000	$0.7387000	$0.7111000
2019-07-15	$0.7339000	$0.7303000	$0.8046000	$0.7152000
2019-07-16	$0.7344000	$0.7350000	$0.7464000	$0.7059000
2019-07-17	$0.7350000	$0.7324000	$0.7383000	$0.7271000
2019-07-18	$0.7324000	$0.7338000	$0.7505000	$0.7234000
2019-07-19	$0.7338000	$0.7366000	$0.7425000	$0.7207000
2019-07-20	$0.7366000	$0.7443000	$0.7443000	$0.7304000
2019-07-21	$0.7316000	$0.7305000	$0.7517000	$0.7199000
2019-07-22	$0.7351000	$0.7342000	$0.7345000	$0.7288000
2019-07-23	$0.7342000	$0.7238000	$0.7348000	$0.7237000
2019-07-24	$0.7098000	$0.7317000	$0.7791000	$0.7223000
2019-07-25	$0.7329000	$0.7313000	$0.7412000	$0.7115000
2019-07-26	$0.7307000	$0.7306000	$0.7330000	$0.7278000
2019-07-27	$0.7287000	$0.7298000	$0.7298000	$0.6824000
2019-07-28	$0.7326000	$0.7274000	$0.7711000	$0.7274000
2019-07-29	$0.7274000	$0.7305000	$0.7390000	$0.7187000
2019-07-30	$0.7305000	$0.7295000	$0.7430000	$0.7184000
2019-07-31	$0.7305000	$0.7278000	$0.7308000	$0.7252000
2019-08-01	$0.7285000	$0.7291000	$0.7458000	$0.7228000
2019-08-02	$0.7291000	$0.7299000	$0.7406000	$0.7134000
2019-08-03	$0.7299000	$0.7240000	$0.7447000	$0.7222000
2019-08-04	$0.7358000	$0.7246000	$0.7795000	$0.7246000
2019-08-05	$0.7195000	$0.7548000	$0.7548000	$0.7534000
2019-08-06	$0.7793000	$0.7568000	$0.7568000	$0.7568000
2019-08-07	$0.7568000	$0.7424000	$0.7903000	$0.7424000
2019-08-08	$0.7333000	$0.7233000	$0.7340000	$0.7160000
2019-08-09	$0.7429000	$0.7356000	$0.7356000	$0.7356000
2019-08-10	$0.7356000	$0.7228000	$0.7228000	$0.6889000
2019-08-11	$0.7238000	$0.7194000	$0.7282000	$0.7192000
2019-08-12	$0.7160000	$0.7174000	$0.7288000	$0.7060000
2019-08-13	$0.7234000	$0.7218000	$0.7362000	$0.7120000
2019-08-14	$0.7245000	$0.7192000	$0.7282000	$0.7122000
2019-08-15	$0.7223000	$0.7216000	$0.7731000	$0.7113000
2019-08-16	$0.7228000	$0.7192000	$0.7370000	$0.7029000
2019-08-17	$0.7270000	$0.7208000	$0.7297000	$0.7206000
2019-08-18	$0.7197000	$0.7236000	$0.7660000	$0.6910000
2019-08-19	$0.7236000	$0.7190000	$0.7682000	$0.6994000
2019-08-20	$0.7209000	$0.7199000	$0.7288000	$0.7191000
2019-08-21	$0.7216000	$0.6890000	$0.6890000	$0.6788000
2019-08-22	$0.6890000	$0.7174000	$56.07	$0.6871000
2019-08-23	$0.7174000	$0.7183000	$52.04	$0.7079000
2019-08-24	$0.7183000	$0.7207000	$10.14	$0.7004000
2019-08-25	$0.7207000	$0.7201000	$0.7606000	$0.6998000
2019-08-26	$0.7204000	$0.7205000	$18.85	$0.6884000
2019-08-27	$0.7205000	$0.7214000	$18.72	$0.6963000
2019-08-28	$0.7214000	$0.7195000	$17.30	$0.6540000
2019-08-29	$0.7235000	$0.7216000	$0.7304000	$0.7180000
2019-08-30	$0.7216000	$0.7209000	$0.7281000	$0.7136000
2019-08-31	$0.7209000	$0.7207000	$0.7353000	$0.7139000
2019-09-01	$0.7210000	$0.7232000	$17.14	$0.7011000
2019-09-02	$0.7229000	$0.7271000	$0.7687000	$0.7167000
2019-09-03	$0.7236000	$0.7205000	$17.91	$0.6897000
2019-09-04	$0.7205000	$0.7245000	$17.50	$0.6913000
2019-09-05	$0.7245000	$0.7184000	$17.44	$0.6975000
2019-09-06	$0.7178000	$0.7217000	$0.7320000	$0.6701000
2019-09-07	$0.7241000	$0.7258000	$17.83	$0.6983000
2019-09-08	$0.7239000	$0.7295000	$0.7295000	$0.6982000
2019-09-09	$0.7221000	$0.7214000	$0.7215000	$0.7212000
2019-09-10	$0.7176000	$0.7254000	$9.00	$0.7038000
2019-09-11	$0.7178000	$0.7319000	$30.47	$0.7116000
2019-09-12	$0.7319000	$0.7405000	$26.06	$0.7196000
2019-09-13	$0.7214000	$0.7213000	$0.7250000	$0.7070000
2019-09-14	$0.7261000	$0.7360000	$0.7360000	$0.7256000
2019-09-15	$0.7299000	$0.7278000	$0.7407000	$0.7096000
2019-09-16	$0.7230000	$0.7222000	$0.7258000	$0.7149000
2019-09-17	$0.7293000	$0.7241000	$10.18	$0.7037000
2019-09-18	$0.7241000	$0.7216000	$7.51	$0.6911000
2019-09-19	$0.7216000	$0.7197000	$3.07	$0.7197000
2019-09-20	$0.7197000	$0.7225000	$7.52	$0.7022000
2019-09-21	$0.7204000	$0.7221000	$0.7294000	$0.7209000
2019-09-22	$0.7221000	$0.7214000	$0.7229000	$0.7203000
2019-09-23	$0.7227000	$0.7174000	$0.7271000	$0.6980000
2019-09-24	$0.7206000	$0.7221000	$0.9920000	$0.0655
2019-09-25	$0.7176000	$0.7180000	$3.37	$0.0591
2019-09-26	$0.7180000	$0.7187000	$2.01	$0.6702000
2019-09-27	$0.7189000	$0.7237000	$7.41	$0.6984000
2019-09-28	$0.7237000	$0.7218000	$7.40	$0.6992000
2019-09-29	$0.7218000	$0.7218000	$0.7418000	$0.7026000
2019-09-30	$0.7259000	$0.7234000	$2.86	$0.7234000
2019-10-01	$0.7286000	$0.7216000	$0.7454000	$0.6802000
2019-10-02	$0.7271000	$0.7218000	$0.7272000	$0.7199000
2019-10-03	$0.7250000	$0.7180000	$0.7373000	$0.6998000
2019-10-04	$0.7191000	$0.7241000	$3.00	$0.0674
2019-10-05	$0.7241000	$0.7328000	$0.7366000	$0.7256000
2019-10-06	$0.7241000	$0.7188000	$0.7267000	$0.6940000
2019-10-07	$0.7188000	$0.7200000	$0.7653000	$0.7147000
2019-10-08	$0.7200000	$0.7202000	$0.7327000	$0.7117000
2019-10-09	$0.7209000	$0.7218000	$0.7648000	$0.7132000
2019-10-10	$0.7167000	$0.7320000	$0.7431000	$0.7098000
2019-10-11	$0.7320000	$0.7069000	$0.7069000	$0.6908000
2019-10-12	$0.7224000	$0.7084000	$0.7231000	$0.7084000
2019-10-13	$0.7084000	$0.7215000	$0.7248000	$0.7070000
2019-10-14	$0.7215000	$0.7213000	$3.00	$0.7193000
2019-10-15	$0.7213000	$0.7222000	$2.99	$0.7151000
2019-10-16	$0.7222000	$0.7221000	$3.00	$0.7150000
2019-10-17	$0.7221000	$0.7243000	$3.00	$0.0658
2019-10-18	$0.7243000	$0.7237000	$3.01	$0.7091000
2019-10-19	$0.7237000	$0.7244000	$0.7244000	$0.7241000
2019-10-20	$0.7244000	$0.7271000	$0.7273000	$0.7270000
2019-10-21	$0.7271000	$0.7229000	$2.01	$0.0658
2019-10-22	$0.7229000	$0.7301000	$0.7301000	$0.7227000
2019-10-23	$0.7301000	$0.6867000	$0.7301000	$0.6867000
2019-10-24	$0.6732000	$0.6253000	$0.6700000	$0.6253000
2019-10-25	$0.6253000	$0.7197000	$0.7284000	$0.7197000
2019-10-26	$0.7373000	$0.7236000	$1.51	$0.1007000
2019-10-27	$0.7236000	$0.5125000	$2.99	$0.2011000
2019-10-28	$0.5125000	$0.7215000	$0.7288000	$0.5120000
2019-10-29	$0.7193000	$0.7263000	$0.7452000	$0.7169000
2019-10-30	$0.7337000	$0.7236000	$2.75	$0.7045000
2019-10-31	$0.7236000	$0.7327000	$2.74	$0.6984000
2019-11-01	$0.7327000	$0.7371000	$1.83	$0.7226000
2019-11-02	$0.7220000	$0.7217000	$0.7225000	$0.7149000
2019-11-03	$0.7217000	$0.7223000	$0.7293000	$0.7150000
2019-11-04	$0.7223000	$0.7187000	$0.7234000	$0.7134000
2019-11-05	$0.7187000	$0.7215000	$0.7287000	$0.7070000
2019-11-06	$0.7215000	$0.7208000	$1.90	$0.2004000
2019-11-07	$0.7208000	$0.7205000	$1.90	$0.2004000
2019-11-08	$0.7205000	$0.7135000	$0.7208000	$0.7135000
2019-11-09	$0.7135000	$0.7247000	$0.7288000	$0.7142000
2019-11-10	$0.7247000	$0.7213000	$0.7257000	$0.7149000
2019-11-11	$0.7213000	$0.7192000	$0.7243000	$0.7135000
2019-11-12	$0.7192000	$0.7207000	$0.7243000	$0.7135000
2019-11-13	$0.7207000	$0.7208000	$0.7278000	$0.7135000
2019-11-14	$0.7208000	$0.7206000	$0.7278000	$0.7187000
2019-11-15	$0.7206000	$0.7142000	$0.7248000	$0.7070000
2019-11-16	$0.7194000	$0.7209000	$0.7332000	$0.7171000
2019-11-17	$0.7209000	$0.7211000	$0.7348000	$0.7105000
2019-11-18	$0.7211000	$5.35	$5.35	$0.6259000
2019-11-19	$5.35	$0.7250000	$5.28	$0.7060000
2019-11-20	$0.7250000	$0.7200000	$0.7242000	$0.7054000
2019-11-21	$0.7200000	$0.7221000	$0.7256000	$0.6605000
2019-11-22	$0.7175000	$0.7219000	$0.7584000	$0.6855000
2019-11-23	$0.7308000	$0.7244000	$0.7316000	$0.7241000
2019-11-24	$0.7244000	$0.7258000	$0.7259000	$0.7185000
2019-11-25	$0.7258000	$0.7243000	$0.7244000	$0.7241000
2019-11-26	$0.7243000	$0.7229000	$0.7230000	$0.7227000
2019-11-27	$0.7229000	$0.7228000	$2.99	$0.2515000
2019-11-28	$0.7230000	$0.7219000	$0.7293000	$0.6996000
2019-11-29	$0.5314000	$0.7256000	$2.32	$0.5441000
2019-11-30	$0.7221000	$0.7258000	$0.7259000	$0.7185000
2019-12-01	$0.7258000	$0.7249000	$0.7251000	$0.7248000
2019-12-02	$0.7198000	$0.7248000	$0.7394000	$0.7101000
2019-12-03	$0.7248000	$0.7241000	$0.7314000	$0.7021000
2019-12-04	$0.7241000	$0.7208000	$0.7352000	$0.6775000
2019-12-05	$0.7208000	$0.7185000	$0.7481000	$0.7110000
2019-12-06	$0.7222000	$0.7229000	$0.7230000	$0.7227000
2019-12-07	$0.7256000	$0.7214000	$0.7289000	$0.7064000
2019-12-08	$0.7248000	$0.7242000	$0.7244000	$0.7241000
2019-12-09	$0.7231000	$0.7211000	$0.7244000	$0.7016000
2019-12-10	$0.7204000	$0.7234000	$0.7306000	$0.7017000
2019-12-11	$0.7214000	$0.7221000	$0.7223000	$0.7220000
2019-12-12	$0.7218000	$0.7209000	$0.7466000	$0.7151000
2019-12-13	$0.7199000	$0.7189000	$0.7334000	$0.7189000
2019-12-14	$0.7189000	$0.7222000	$0.7293000	$0.7009000
2019-12-15	$0.7222000	$0.7204000	$0.7346000	$0.7132000
2019-12-16	$0.7204000	$0.7173000	$0.7242000	$0.6897000
2019-12-17	$0.7202000	$0.7222000	$0.7300000	$0.6585000
2019-12-18	$0.7167000	$0.7222000	$0.8170000	$0.7149000
2019-12-19	$0.7234000	$0.7221000	$0.7223000	$0.7220000
2019-12-20	$0.7282000	$0.7220000	$0.7348000	$0.7170000
2019-12-21	$0.7230000	$0.7256000	$0.7403000	$0.7026000
2019-12-22	$0.7231000	$0.7217000	$0.7593000	$0.7217000
2019-12-23	$0.7243000	$0.7212000	$0.7359000	$0.7212000
2019-12-24	$0.7212000	$0.7221000	$0.7294000	$0.7220000
2019-12-25	$0.7221000	$0.7207000	$0.7208000	$0.7205000
2019-12-26	$0.7207000	$0.7222000	$0.7223000	$0.7220000
2019-12-27	$0.7222000	$0.7213000	$0.7215000	$0.7212000
2019-12-28	$0.7213000	$0.7222000	$0.7223000	$0.7220000
2019-12-29	$0.7316000	$0.7399000	$0.7399000	$0.7399000
2019-12-30	$0.7399000	$0.7234000	$0.7234000	$0.7234000
2019-12-31	$0.7234000	$0.7184000	$0.7184000	$0.7184000
2020-01-01	$0.7184000	$0.7190000	$0.7190000	$0.7190000
2020-01-02	$0.7190000	$0.6966000	$0.6966000	$0.6966000
2020-01-03	$0.6966000	$0.5505000	$0.7340000	$0.5505000
2020-01-04	$0.5505000	$0.5518000	$0.5518000	$0.5518000
2020-01-05	$0.5518000	$0.5520000	$0.5520000	$0.5520000
2020-01-06	$0.5520000	$0.7375000	$0.7375000	$0.5822000
2020-01-07	$0.7375000	$0.7752000	$0.7752000	$0.7752000
2020-01-08	$0.7207000	$0.7190000	$0.7200000	$0.7190000
2020-01-09	$0.7203000	$0.7207000	$0.7327000	$0.7016000
2020-01-10	$0.7207000	$0.7206000	$0.7696000	$0.7187000
2020-01-11	$0.7453000	$0.6901000	$0.7302000	$0.6901000
2020-01-12	$0.6901000	$0.7036000	$0.7036000	$0.7036000
2020-01-13	$0.7036000	$0.6972000	$0.6972000	$0.6972000
2020-01-14	$0.6972000	$0.7586000	$0.7586000	$0.7586000
2020-01-15	$0.8193000	$0.7216000	$1.01	$0.5901000
2020-01-16	$0.7216000	$0.7197000	$0.7414000	$0.7059000
2020-01-17	$0.7237000	$0.7383000	$0.7383000	$0.7383000
2020-01-18	$0.7383000	$0.7395000	$0.7395000	$0.7395000
2020-01-19	$0.7632000	$0.6177000	$0.7322000	$0.5863000
2020-01-20	$0.6177000	$0.6170000	$0.6170000	$0.6170000
2020-01-21	$0.6648000	$0.6718000	$0.6893000	$0.4537000
2020-01-22	$0.6266000	$0.6208000	$0.6208000	$0.6208000
2020-01-23	$0.6208000	$0.6017000	$0.6021000	$0.6017000
2020-01-24	$0.6017000	$0.5704000	$0.6011000	$0.5704000
2020-01-25	$0.6492000	$0.6426000	$0.6426000	$0.6426000
2020-01-26	$0.6426000	$0.6624000	$0.6624000	$0.6624000
2020-01-27	$0.6624000	$0.6852000	$0.6852000	$0.6852000
2020-01-28	$0.6852000	$0.7232000	$0.7232000	$0.7232000
2020-01-29	$0.6179000	$0.6421000	$0.6421000	$0.6093000
2020-01-30	$0.7150000	$0.7316000	$0.7316000	$0.7316000
2020-01-31	$0.6825000	$0.6651000	$0.6651000	$0.6651000
2020-02-01	$0.7194000	$0.7226000	$0.7226000	$0.7226000
2020-02-02	$0.7226000	$0.7187000	$0.7187000	$0.7187000
2020-02-03	$0.7200000	$0.7200000	$0.7200000	$0.7200000
2020-02-04	$0.7152000	$0.7062000	$0.7062000	$0.7062000
2020-02-05	$0.6972000	$0.7290000	$0.7542000	$0.7290000
2020-02-06	$0.7401000	$0.7512000	$0.7512000	$0.7512000
2020-02-07	$0.7512000	$0.7552000	$0.7552000	$0.7552000
2020-02-08	$0.7552000	$0.7622000	$0.7622000	$0.7622000
2020-02-09	$0.7622000	$0.7821000	$0.7821000	$0.7821000
2020-02-10	$0.7821000	$0.7591000	$0.7591000	$0.7591000
2020-02-11	$0.7591000	$0.7907000	$0.7907000	$0.7907000
2020-02-12	$0.7907000	$0.7968000	$0.7968000	$0.7968000
2020-02-13	$0.7968000	$0.7880000	$0.7880000	$0.7880000
2020-02-14	$0.7880000	$0.7977000	$0.7977000	$0.7977000
2020-02-15	$0.7977000	$0.7627000	$0.7627000	$0.7627000
2020-02-16	$0.7627000	$0.7643000	$0.7643000	$0.7643000
2020-02-17	$0.7643000	$0.7471000	$0.7471000	$0.7471000
2020-02-18	$0.7471000	$0.7841000	$0.7841000	$0.7841000
2020-02-19	$0.7841000	$0.7394000	$0.7394000	$0.7394000
2020-02-20	$0.7394000	$0.7207000	$1.89	$0.7111000
2020-02-21	$0.7226000	$0.7246000	$0.7519000	$0.7246000
2020-02-22	$0.7176000	$0.7157000	$0.7157000	$0.7157000
2020-02-23	$0.7157000	$0.7383000	$0.7383000	$0.7383000
2020-02-24	$0.7383000	$0.7152000	$0.7152000	$0.7152000
2020-02-25	$0.7152000	$0.6894000	$0.6894000	$0.6894000
2020-02-26	$0.6894000	$0.6507000	$0.6507000	$0.6507000
2020-02-27	$0.6507000	$0.6528000	$0.6528000	$0.6528000
2020-02-28	$0.6528000	$0.6452000	$0.6452000	$0.6452000
2020-02-29	$0.6452000	$0.6324000	$0.6324000	$0.6324000
2020-03-01	$0.6324000	$0.6327000	$0.6327000	$0.6327000
2020-03-02	$0.6327000	$0.6601000	$0.6601000	$0.6601000
2020-03-03	$0.6601000	$0.6487000	$0.6487000	$0.6487000
2020-03-04	$0.6487000	$0.6493000	$0.6493000	$0.6493000
2020-03-05	$0.6493000	$0.6715000	$0.6715000	$0.6715000
2020-03-06	$0.6715000	$0.7237000	$0.7328000	$0.6779000
2020-03-07	$0.7220000	$0.7209000	$3.42	$0.1049000
2020-03-08	$0.7229000	$0.7229000	$0.7229000	$0.7229000
2020-03-09	$0.7252000	$0.7229000	$0.7468000	$0.6991000
2020-03-10	$0.7229000	$0.7184000	$0.7342000	$0.6947000
2020-03-11	$0.7200000	$0.7212000	$0.7705000	$0.6912000
2020-03-12	$0.7212000	$0.7364000	$0.7585000	$0.4045000
2020-03-13	$0.7364000	$0.7311000	$1.07	$0.7028000
2020-03-14	$0.7311000	$0.6129000	$0.7126000	$0.1471000
2020-03-15	$0.5182000	$0.5357000	$0.5357000	$0.5357000
2020-03-16	$0.5357000	$0.5045000	$0.5045000	$0.5045000
2020-03-17	$0.5045000	$0.5338000	$0.5338000	$0.5338000
2020-03-18	$0.5338000	$0.5413000	$0.5413000	$0.5413000
2020-03-19	$0.5413000	$0.6185000	$0.6185000	$0.6185000
2020-03-20	$0.6185000	$0.6206000	$0.6206000	$0.6206000
2020-03-21	$0.6206000	$0.6195000	$0.6195000	$0.6195000
2020-03-22	$0.6195000	$0.5828000	$0.5828000	$0.5828000
2020-03-23	$0.5828000	$0.6504000	$0.6504000	$0.6504000
2020-03-24	$0.6504000	$0.6767000	$0.6767000	$0.6767000
2020-03-25	$0.6767000	$0.6694000	$0.6694000	$0.6694000
2020-03-26	$0.6694000	$0.6758000	$0.6758000	$0.6758000
2020-03-27	$0.6758000	$0.6383000	$0.6383000	$0.6383000
2020-03-28	$0.6383000	$0.6252000	$0.6252000	$0.6252000
2020-03-29	$0.6252000	$0.5882000	$0.5882000	$0.5882000
2020-03-30	$0.5882000	$0.6403000	$0.6403000	$0.6403000
2020-03-31	$0.6403000	$0.6424000	$0.6424000	$0.6424000
2020-04-01	$0.6424000	$0.6664000	$0.6664000	$0.6664000
2020-04-02	$0.6664000	$0.6804000	$0.6804000	$0.6804000
2020-04-03	$0.6804000	$0.6744000	$0.6744000	$0.6744000
2020-04-04	$0.6744000	$0.6876000	$0.6876000	$0.6876000
2020-04-05	$0.6876000	$0.6782000	$0.6782000	$0.6782000
2020-04-06	$0.6782000	$0.7347000	$0.7347000	$0.7347000
2020-04-07	$0.7347000	$0.7202000	$0.7202000	$0.7202000
2020-04-08	$0.7202000	$0.7367000	$0.7367000	$0.7367000
2020-04-09	$0.7367000	$0.7295000	$0.7295000	$0.7295000
2020-04-10	$0.7295000	$0.6876000	$0.6876000	$0.6876000
2020-04-11	$0.6876000	$0.6888000	$0.6888000	$0.6888000
2020-04-12	$0.6888000	$0.6914000	$0.6914000	$0.6914000
2020-04-13	$0.7938000	$0.9709000	$0.9709000	$0.1993000
2020-04-14	$0.6859000	$0.6879000	$0.6879000	$0.6879000
2020-04-15	$0.6879000	$0.6630000	$0.6630000	$0.6630000
2020-04-16	$0.6630000	$0.7115000	$0.7115000	$0.7115000
2020-04-17	$0.7115000	$0.7037000	$0.7037000	$0.7037000
2020-04-18	$0.7037000	$0.7264000	$0.7264000	$0.7264000
2020-04-19	$0.7264000	$0.7133000	$0.7133000	$0.7133000
2020-04-20	$1.12	$0.2167000	$1.06	$0.2167000
2020-04-21	$0.2167000	$1.06	$1.06	$0.2172000
2020-04-22	$0.3428000	$0.3568000	$0.3568000	$0.3568000
2020-04-23	$0.3568000	$0.3745000	$0.3745000	$0.3745000
2020-04-24	$0.3745000	$0.3755000	$0.3755000	$0.3755000
2020-04-25	$0.7279000	$0.7280000	$0.7280000	$0.7279000
2020-04-26	$0.3773000	$0.3851000	$0.3851000	$0.3851000
2020-04-27	$0.7280000	$0.7280000	$0.7280000	$0.7280000
2020-04-28	$0.3894000	$0.3880000	$0.3880000	$0.3880000
2020-04-29	$0.3880000	$0.4392000	$0.4392000	$0.4392000
2020-04-30	$0.4392000	$0.4319000	$0.4319000	$0.4319000
2020-05-01	$0.4319000	$0.4415000	$0.4415000	$0.4415000
2020-05-02	$0.4415000	$0.4491000	$0.4491000	$0.4491000
2020-05-03	$0.4491000	$0.7126000	$0.7749000	$0.4454000
2020-05-04	$0.2521000	$0.0851	$0.2483000	$0.0851
2020-05-05	$0.0851	$1.27	$1.27	$0.0845
2020-05-06	$0.7224000	$0.7780000	$0.7780000	$0.7323000
2020-05-07	$1.23	$0.2570000	$1.32	$0.2570000
2020-05-08	$0.8000000	$0.7847000	$0.7847000	$0.7847000
2020-05-09	$0.7847000	$0.7633000	$0.7633000	$0.7633000
2020-05-10	$0.7633000	$0.6988000	$0.6988000	$0.6988000
2020-05-11	$0.6988000	$0.2999000	$0.6855000	$0.2999000
2020-05-12	$0.2999000	$0.3087000	$0.3087000	$0.3087000
2020-05-13	$0.7007000	$0.2703000	$0.7007000	$0.2703000
2020-05-14	$0.3261000	$0.3428000	$0.3428000	$0.3428000
2020-05-15	$0.3428000	$0.3259000	$0.3259000	$0.3259000
2020-05-16	$0.3259000	$0.3285000	$0.3285000	$0.3285000
2020-05-17	$0.3285000	$0.3385000	$0.3385000	$0.3385000
2020-05-18	$0.3385000	$0.3403000	$0.3403000	$0.3403000
2020-05-19	$0.3403000	$0.3423000	$0.3423000	$0.3423000
2020-05-20	$0.3423000	$0.3328000	$0.3328000	$0.3328000
2020-05-21	$0.3328000	$0.3171000	$0.3171000	$0.3171000
2020-05-22	$0.3171000	$0.8712000	$0.8712000	$0.3210000
2020-05-23	$0.8712000	$0.8543000	$0.8727000	$0.7716000
2020-05-24	$0.8543000	$0.8108000	$0.8108000	$0.8108000
2020-05-25	$0.8108000	$0.7922000	$0.8278000	$0.7922000
2020-05-26	$0.7922000	$0.7518000	$0.7872000	$0.2211000
2020-05-27	$0.7518000	$0.7824000	$0.7824000	$0.7824000
2020-05-28	$0.7824000	$0.8143000	$0.8143000	$0.8143000
2020-05-29	$0.8143000	$0.8011000	$0.8011000	$0.8011000
2020-05-30	$0.8011000	$0.8730000	$0.8730000	$0.7372000
2020-05-31	$0.8730000	$0.8505000	$0.8505000	$0.8505000
2020-06-01	$0.8688000	$0.8702000	$0.8702000	$0.8702000
2020-06-02	$0.9190000	$0.8571000	$0.8571000	$0.8571000
2020-06-03	$0.8571000	$0.8699000	$0.8699000	$0.8699000
2020-06-04	$0.8699000	$0.8815000	$0.8815000	$0.8815000
2020-06-05	$0.8693000	$0.8690000	$0.8691000	$0.8690000
2020-06-06	$0.2905000	$1.40	$1.50	$0.2929000
2020-06-07	$0.4546000	$0.4485000	$0.4583000	$0.4485000
2020-06-08	$0.4485000	$0.4500000	$0.4500000	$0.4500000
2020-06-09	$0.4500000	$0.4499000	$0.4499000	$0.4499000
2020-06-10	$0.4499000	$0.4550000	$0.4550000	$0.4550000
2020-06-11	$0.4550000	$0.4263000	$0.4263000	$0.4263000
2020-06-12	$0.4263000	$0.4354000	$0.4354000	$0.4354000
2020-06-13	$0.4354000	$0.4358000	$0.4358000	$0.4358000
2020-06-14	$0.4358000	$0.4294000	$0.4294000	$0.4294000
2020-06-15	$0.4294000	$0.4338000	$0.4338000	$0.4338000
2020-06-16	$0.4338000	$0.1334000	$0.4382000	$0.1334000
2020-06-17	$0.1334000	$0.1324000	$0.1324000	$0.1324000
2020-06-18	$0.1324000	$0.1313000	$0.1313000	$0.1313000
2020-06-19	$0.1313000	$0.1302000	$0.1302000	$0.1302000
2020-06-20	$0.1302000	$0.1310000	$0.1310000	$0.1310000
2020-06-21	$0.1310000	$0.1301000	$0.1301000	$0.1301000
2020-06-22	$0.1301000	$0.1357000	$0.1357000	$0.1357000
2020-06-23	$0.1357000	$0.1347000	$0.1347000	$0.1347000
2020-06-24	$0.1347000	$0.1301000	$0.1301000	$0.1301000
2020-06-25	$0.1301000	$0.1294000	$0.1294000	$0.1294000
2020-06-26	$0.1294000	$0.1282000	$0.1282000	$0.1282000
2020-06-27	$0.1282000	$0.1261000	$0.1261000	$0.1261000
2020-06-28	$0.1261000	$0.1277000	$0.1277000	$0.1277000
2020-06-29	$0.1277000	$0.1286000	$0.1286000	$0.1286000
2020-06-30	$0.1286000	$0.1279000	$0.1279000	$0.1279000
2020-07-01	$0.1279000	$0.1293000	$0.1293000	$0.1293000
2020-07-02	$0.1293000	$0.1273000	$0.1273000	$0.1273000
2020-07-03	$0.1273000	$0.1269000	$0.1269000	$0.1269000
2020-07-04	$0.1269000	$0.1280000	$0.1280000	$0.1280000
2020-07-05	$0.1280000	$0.1271000	$0.1271000	$0.1271000
2020-07-06	$0.1271000	$0.1309000	$0.1309000	$0.1309000
2020-07-07	$0.1309000	$0.1296000	$0.1296000	$0.1296000
2020-07-08	$0.1296000	$0.1321000	$0.1321000	$0.1321000
2020-07-09	$0.1321000	$0.1293000	$0.1293000	$0.1293000
2020-07-10	$0.1293000	$0.1300000	$0.1300000	$0.1300000
2020-07-11	$0.1300000	$0.1293000	$0.1293000	$0.1293000
2020-07-12	$0.1293000	$0.1302000	$0.1302000	$0.1302000
2020-07-13	$0.1302000	$0.1293000	$0.1293000	$0.1293000
2020-07-14	$0.1293000	$0.1296000	$0.1296000	$0.1296000
2020-07-15	$0.1296000	$0.1287000	$0.1287000	$0.1287000
2020-07-16	$0.1287000	$0.1279000	$0.1279000	$0.1279000
2020-07-17	$0.1279000	$0.1282000	$0.1282000	$0.1282000
2020-07-18	$0.1282000	$0.1285000	$0.1285000	$0.1285000
2020-07-19	$0.1285000	$0.1290000	$0.1290000	$0.1290000
2020-07-20	$0.1290000	$0.1283000	$0.1283000	$0.1283000
2020-07-21	$0.1283000	$0.1315000	$0.1315000	$0.1315000
2020-07-22	$0.1315000	$0.1335000	$0.1335000	$0.1335000
2020-07-23	$0.1335000	$0.1346000	$0.1346000	$0.1346000
2020-07-24	$0.1346000	$0.1337000	$0.1337000	$0.1337000
2020-07-25	$0.1337000	$0.1359000	$0.1359000	$0.1359000
2020-07-26	$0.1359000	$0.1392000	$0.1392000	$0.1392000
2020-07-27	$0.1392000	$0.1546000	$0.1546000	$0.1546000
2020-07-28	$0.1546000	$0.1531000	$0.1531000	$0.1531000
2020-07-29	$0.1531000	$0.1556000	$0.1556000	$0.1556000
2020-07-30	$0.1556000	$0.1556000	$0.1556000	$0.1556000
2020-07-31	$0.1556000	$0.1589000	$0.1589000	$0.1589000
2020-08-01	$0.1589000	$0.1654000	$0.1654000	$0.1654000
2020-08-02	$0.1654000	$0.1549000	$0.1549000	$0.1549000
2020-08-03	$0.1549000	$0.1573000	$0.1573000	$0.1573000
2020-08-04	$0.1573000	$0.1567000	$0.1567000	$0.1567000
2020-08-05	$0.1567000	$0.1645000	$0.1645000	$0.1645000
2020-08-06	$0.1645000	$0.1648000	$0.1648000	$0.1648000
2020-08-07	$0.1648000	$0.1625000	$0.1625000	$0.1625000
2020-08-08	$0.1625000	$0.1648000	$0.1648000	$0.1648000
2020-08-09	$0.1648000	$0.1636000	$0.1636000	$0.1636000
2020-08-10	$0.1636000	$0.1666000	$0.1666000	$0.1666000
2020-08-11	$0.1666000	$0.1594000	$0.1594000	$0.1594000
2020-08-12	$0.1594000	$0.1620000	$0.1620000	$0.1620000
2020-08-13	$0.1620000	$0.1651000	$0.1651000	$0.1651000
2020-08-14	$0.1651000	$0.1648000	$0.1648000	$0.1648000
2020-08-15	$0.1648000	$0.1661000	$0.1661000	$0.1661000
2020-08-16	$0.1661000	$0.1669000	$0.1669000	$0.1669000
2020-08-17	$0.1669000	$0.1722000	$0.1722000	$0.1722000
2020-08-18	$0.1722000	$0.1674000	$0.1674000	$0.1674000
2020-08-19	$0.1674000	$0.1646000	$0.1646000	$0.1646000
2020-08-20	$0.1646000	$0.1661000	$0.1661000	$0.1661000
2020-08-21	$0.1661000	$0.1614000	$0.1614000	$0.1614000
2020-08-22	$0.1614000	$0.1634000	$0.1634000	$0.1634000
2020-08-23	$0.1634000	$0.1631000	$0.1631000	$0.1631000
2020-08-24	$0.1631000	$0.1646000	$0.1646000	$0.1646000
2020-08-25	$0.1646000	$0.1586000	$0.1586000	$0.1586000
2020-08-26	$0.1586000	$0.1605000	$0.1605000	$0.1605000
2020-08-27	$0.1605000	$0.1586000	$0.1586000	$0.1586000
2020-08-28	$0.1586000	$0.1615000	$0.1615000	$0.1615000
2020-08-29	$0.1615000	$0.1607000	$0.1607000	$0.1607000
2020-08-30	$0.1607000	$0.1640000	$0.1640000	$0.1640000
2020-08-31	$0.1640000	$0.1632000	$0.1632000	$0.1632000
2020-09-01	$0.1632000	$0.1670000	$0.1670000	$0.1670000
2020-09-02	$0.1670000	$0.1596000	$0.1596000	$0.1596000
2020-09-03	$0.1596000	$0.1424000	$0.1424000	$0.1424000
2020-09-04	$0.1424000	$0.1465000	$0.1465000	$0.1465000
2020-09-05	$0.1465000	$0.1424000	$0.1424000	$0.1424000
2020-09-06	$0.1424000	$0.1436000	$0.1436000	$0.1436000
2020-09-07	$0.1436000	$0.1453000	$0.1453000	$0.1453000
2020-09-08	$0.1453000	$0.1418000	$0.1418000	$0.1418000
2020-09-09	$0.1418000	$0.1432000	$0.1432000	$0.1432000
2020-09-10	$0.1432000	$0.1448000	$0.1448000	$0.1448000
2020-09-11	$0.1448000	$0.1456000	$0.1456000	$0.1456000
2020-09-12	$0.1456000	$0.1463000	$0.1463000	$0.1463000
2020-09-13	$0.1463000	$0.1447000	$0.1447000	$0.1447000
2020-09-14	$0.1447000	$0.1495000	$0.1495000	$0.1495000
2020-09-15	$0.1495000	$0.1510000	$0.1510000	$0.1510000
2020-09-16	$0.1510000	$0.1534000	$0.1534000	$0.1534000
2020-09-17	$0.1534000	$0.1532000	$0.1532000	$0.1532000
2020-09-18	$0.1532000	$0.1531000	$0.1531000	$0.1531000
2020-09-19	$0.1531000	$0.1552000	$0.1552000	$0.1552000
2020-09-20	$0.1552000	$0.1529000	$0.1529000	$0.1529000
2020-09-21	$0.1529000	$0.1459000	$0.1459000	$0.1459000
2020-09-22	$0.1459000	$0.1475000	$0.1475000	$0.1475000
2020-09-23	$0.1475000	$0.1433000	$0.1433000	$0.1433000
2020-09-24	$0.1433000	$0.1504000	$0.1504000	$0.1504000
2020-09-25	$0.1504000	$0.1497000	$0.1497000	$0.1497000
2020-09-26	$0.1497000	$0.1503000	$0.1503000	$0.1503000
2020-09-27	$0.1503000	$0.1509000	$0.1509000	$0.1509000
2020-09-28	$0.1509000	$0.1498000	$0.1498000	$0.1498000
2020-09-29	$0.1498000	$0.1518000	$0.1518000	$0.1518000
2020-09-30	$0.1518000	$0.1509000	$0.1509000	$0.1509000
2020-10-01	$0.1509000	$0.1487000	$0.1487000	$0.1487000
2020-10-02	$0.1487000	$0.1481000	$0.1481000	$0.1481000
2020-10-03	$0.1481000	$0.1477000	$0.1477000	$0.1477000
2020-10-04	$0.1477000	$0.1495000	$0.1495000	$0.1495000
2020-10-05	$0.1495000	$0.1511000	$0.1511000	$0.1511000
2020-10-06	$0.1511000	$0.1485000	$0.1485000	$0.1485000
2020-10-07	$0.1485000	$0.1494000	$0.1494000	$0.1494000
2020-10-08	$0.1494000	$0.1530000	$0.1530000	$0.1530000
2020-10-09	$0.1530000	$0.1548000	$0.1548000	$0.1548000
2020-10-10	$0.1548000	$0.1582000	$0.1582000	$0.1582000
2020-10-11	$0.1582000	$0.1593000	$0.1593000	$0.1593000
2020-10-12	$0.1593000	$0.1616000	$0.1616000	$0.1616000
2020-10-13	$0.1616000	$0.1600000	$0.1600000	$0.1600000
2020-10-14	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2020-10-15	$0.1600000	$0.1611000	$0.1611000	$0.1611000
2020-10-16	$0.1611000	$0.1586000	$0.1586000	$0.1586000
2020-10-17	$0.1586000	$0.1591000	$0.1591000	$0.1591000
2020-10-18	$0.1591000	$0.1612000	$0.1612000	$0.1612000
2020-10-19	$0.1612000	$0.1646000	$0.1646000	$0.1646000
2020-10-20	$0.1646000	$0.1669000	$0.1669000	$0.1669000
2020-10-21	$0.1669000	$0.1794000	$0.1794000	$0.1794000
2020-10-22	$0.1794000	$0.1819000	$0.1819000	$0.1819000
2020-10-23	$0.1819000	$0.1811000	$0.1811000	$0.1811000
2020-10-24	$0.1811000	$0.1838000	$0.1838000	$0.1838000
2020-10-25	$0.1838000	$0.1826000	$0.1826000	$0.1826000
2020-10-26	$0.1826000	$0.1830000	$0.1830000	$0.1830000
2020-10-27	$0.1830000	$0.1910000	$0.1910000	$0.1910000
2020-10-28	$0.1910000	$0.1860000	$0.1860000	$0.1860000
2020-10-29	$0.1860000	$0.1885000	$0.1885000	$0.1885000
2020-10-30	$0.1885000	$0.1899000	$0.1899000	$0.1899000
2020-10-31	$0.1899000	$0.1932000	$0.1932000	$0.1932000
2020-11-01	$0.1932000	$0.1927000	$0.1927000	$0.1927000
2020-11-02	$0.1927000	$0.1900000	$0.1900000	$0.1900000
2020-11-03	$0.1900000	$0.1963000	$0.1963000	$0.1963000
2020-11-04	$0.1963000	$0.1982000	$0.1982000	$0.1982000
2020-11-05	$0.1982000	$0.2184000	$0.2184000	$0.2184000
2020-11-06	$0.2184000	$0.2183000	$0.2183000	$0.2183000
2020-11-07	$0.2183000	$0.2077000	$0.2077000	$0.2077000
2020-11-08	$0.2077000	$0.2168000	$0.2168000	$0.2168000
2020-11-09	$0.2168000	$0.2147000	$0.2147000	$0.2147000
2020-11-10	$0.2147000	$0.2144000	$0.2144000	$0.2144000
2020-11-11	$0.2144000	$0.2199000	$0.2199000	$0.2199000
2020-11-12	$0.2199000	$0.2283000	$0.2283000	$0.2283000
2020-11-13	$0.2283000	$0.2287000	$0.2287000	$0.2287000
2020-11-14	$0.2287000	$0.2251000	$0.2251000	$0.2251000
2020-11-15	$0.2251000	$0.2235000	$0.2235000	$0.2235000
2020-11-16	$0.2235000	$0.2341000	$0.2341000	$0.2341000
2020-11-17	$0.2341000	$0.2475000	$0.2475000	$0.2475000
2020-11-18	$0.2475000	$0.2490000	$0.2490000	$0.2490000
2020-11-19	$0.2490000	$0.2495000	$0.2495000	$0.2495000
2020-11-20	$0.2495000	$0.2614000	$0.2614000	$0.2614000
2020-11-21	$0.2614000	$0.2619000	$0.2619000	$0.2619000
2020-11-22	$0.2619000	$0.2580000	$0.2580000	$0.2580000
2020-11-23	$0.2580000	$0.2574000	$0.2574000	$0.2574000
2020-11-24	$0.2574000	$0.2682000	$0.2682000	$0.2682000
2020-11-25	$0.2682000	$0.2622000	$0.2622000	$0.2622000
2020-11-26	$0.2622000	$0.2405000	$0.2405000	$0.2405000
2020-11-27	$0.2405000	$0.2402000	$0.2402000	$0.2402000
2020-11-28	$0.2402000	$0.2484000	$0.2484000	$0.2484000
2020-11-29	$0.2484000	$0.2548000	$0.2548000	$0.2548000
2020-11-30	$0.2548000	$0.2756000	$0.2756000	$0.2756000
2020-12-01	$0.2756000	$0.2631000	$0.2631000	$0.2631000
2020-12-02	$0.2631000	$0.2692000	$0.2692000	$0.2692000
2020-12-03	$0.2692000	$0.2723000	$0.2723000	$0.2723000
2020-12-04	$0.2723000	$0.2613000	$0.2613000	$0.2613000
2020-12-05	$0.2613000	$0.2682000	$0.2682000	$0.2682000
2020-12-06	$0.2682000	$0.2713000	$0.2713000	$0.2713000
2020-12-07	$0.2713000	$0.2685000	$0.2685000	$0.2685000
2020-12-08	$0.2685000	$0.2565000	$0.2565000	$0.2565000
2020-12-09	$0.2565000	$0.2597000	$0.2597000	$0.2597000
2020-12-10	$0.2597000	$0.2555000	$0.2555000	$0.2555000
2020-12-11	$0.2555000	$0.2525000	$0.2525000	$0.2525000
2020-12-12	$0.2525000	$0.2634000	$0.2634000	$0.2634000
2020-12-13	$0.2634000	$0.2684000	$0.2684000	$0.2684000
2020-12-14	$0.2684000	$0.2698000	$0.2698000	$0.2698000
2020-12-15	$0.2698000	$0.2722000	$0.2722000	$0.2722000
2020-12-16	$0.2722000	$0.2989000	$0.2989000	$0.2989000
2020-12-17	$0.2989000	$0.3195000	$0.3195000	$0.3195000
2020-12-18	$0.3195000	$0.3239000	$0.3239000	$0.3239000
2020-12-19	$0.3239000	$0.3338000	$0.3338000	$0.3338000
2020-12-20	$0.3338000	$0.3285000	$0.3285000	$0.3285000
2020-12-21	$0.3285000	$0.3182000	$0.3182000	$0.3182000
2020-12-22	$0.3182000	$0.3335000	$0.3335000	$0.3335000
2020-12-23	$0.3335000	$0.3254000	$0.3254000	$0.3254000
2020-12-24	$0.3254000	$0.3321000	$0.3321000	$0.3321000
2020-12-25	$0.3321000	$0.3459000	$0.3459000	$0.3459000
2020-12-26	$0.3459000	$0.3702000	$0.3702000	$0.3702000
2020-12-27	$0.3702000	$0.3675000	$0.3675000	$0.3675000
2020-12-28	$0.3675000	$0.3786000	$0.3786000	$0.3786000
2020-12-29	$0.3786000	$0.3831000	$0.3831000	$0.3831000
2020-12-30	$0.3831000	$0.4045000	$0.4045000	$0.4045000
2020-12-31	$0.4045000	$0.4056000	$0.4056000	$0.4056000
2021-01-01	$0.4056000	$0.4114000	$0.4114000	$0.4114000
2021-01-02	$0.4114000	$0.4509000	$0.4509000	$0.4509000
2021-01-03	$0.4509000	$0.4629000	$0.4629000	$0.4629000
2021-01-04	$0.4629000	$0.4484000	$0.4484000	$0.4484000
2021-01-05	$0.4484000	$0.4765000	$0.4765000	$0.4765000
2021-01-06	$0.4765000	$0.5159000	$0.5159000	$0.5159000
2021-01-07	$0.5159000	$0.5527000	$0.5527000	$0.5527000
2021-01-08	$0.5527000	$0.5689000	$0.5689000	$0.5689000
2021-01-09	$0.5689000	$0.5633000	$0.5633000	$0.5633000
2021-01-10	$0.5633000	$0.5348000	$0.5348000	$0.5348000
2021-01-11	$0.5348000	$0.4969000	$0.4969000	$0.4969000
2021-01-12	$0.4969000	$0.4768000	$0.4768000	$0.4768000
2021-01-13	$0.4768000	$0.5233000	$0.5233000	$0.5233000
2021-01-14	$0.5233000	$0.5482000	$0.5482000	$0.5482000
2021-01-15	$0.5482000	$0.5151000	$0.5151000	$0.5151000
2021-01-16	$0.5151000	$0.5044000	$0.5044000	$0.5044000
2021-01-17	$0.5044000	$0.5018000	$0.5018000	$0.5018000
2021-01-18	$0.5018000	$0.5127000	$0.5127000	$0.5127000
2021-01-19	$0.5127000	$0.5031000	$0.5031000	$0.5031000
2021-01-20	$0.5031000	$0.4970000	$0.4970000	$0.4970000
2021-01-21	$0.4970000	$0.4318000	$0.4318000	$0.4318000
2021-01-22	$0.4318000	$0.4621000	$0.4621000	$0.4621000
2021-01-23	$0.4621000	$0.4495000	$0.4495000	$0.4495000
2021-01-24	$0.4495000	$0.4520000	$0.4520000	$0.4520000
2021-01-25	$0.4520000	$0.4519000	$0.4519000	$0.4519000
2021-01-26	$0.4519000	$0.4552000	$0.4552000	$0.4552000
2021-01-27	$0.4552000	$0.4259000	$0.4259000	$0.4259000
2021-01-28	$0.4259000	$0.4682000	$0.4682000	$0.4682000
2021-01-29	$0.4682000	$0.4795000	$0.4795000	$0.4795000
2021-01-30	$0.4795000	$0.4804000	$0.4804000	$0.4804000
2021-01-31	$0.4804000	$0.4640000	$0.4640000	$0.4640000
2021-02-01	$0.4640000	$0.4695000	$0.4695000	$0.4695000
2021-02-02	$0.4695000	$0.4973000	$0.4973000	$0.4973000
2021-02-03	$0.4973000	$0.5275000	$0.5275000	$0.5275000
2021-02-04	$0.5275000	$0.5178000	$0.5178000	$0.5178000
2021-02-05	$0.5178000	$0.5363000	$0.5363000	$0.5363000
2021-02-06	$0.5363000	$0.5497000	$0.5497000	$0.5497000
2021-02-07	$0.5497000	$0.5442000	$0.5442000	$0.5442000
2021-02-08	$0.5442000	$0.6501000	$0.6501000	$0.6501000
2021-02-09	$0.6501000	$0.6511000	$0.6511000	$0.6511000
2021-02-10	$0.6511000	$0.6280000	$0.6280000	$0.6280000
2021-02-11	$0.6280000	$0.6721000	$0.6721000	$0.6721000
2021-02-12	$0.6721000	$0.6641000	$0.6641000	$0.6641000
2021-02-13	$0.6641000	$0.6611000	$0.6611000	$0.6611000
2021-02-14	$0.6611000	$0.6811000	$0.6811000	$0.6811000
2021-02-15	$0.6811000	$0.6711000	$0.6711000	$0.6711000
2021-02-16	$0.6711000	$0.6886000	$0.6886000	$0.6886000
2021-02-17	$0.6886000	$0.7302000	$0.7302000	$0.7302000
2021-02-18	$0.7302000	$0.7223000	$0.7223000	$0.7223000
2021-02-19	$0.7223000	$0.7831000	$0.7831000	$0.7831000
2021-02-20	$0.7831000	$0.7826000	$0.7826000	$0.7826000
2021-02-21	$0.7826000	$0.8046000	$0.8046000	$0.8046000
2021-02-22	$0.8046000	$0.7577000	$0.7577000	$0.7577000
2021-02-23	$0.7577000	$0.6846000	$0.6846000	$0.6846000
2021-02-24	$0.6846000	$0.6963000	$0.6963000	$0.6963000
2021-02-25	$0.6963000	$0.6592000	$0.6592000	$0.6592000
2021-02-26	$0.6592000	$0.6485000	$0.6485000	$0.6485000
2021-02-27	$0.6485000	$0.6467000	$0.6467000	$0.6467000
2021-02-28	$0.6467000	$0.6337000	$0.6337000	$0.6337000
2021-03-01	$0.6337000	$0.6949000	$0.6949000	$0.6949000
2021-03-02	$0.6949000	$0.6790000	$0.6790000	$0.6790000
2021-03-03	$0.6790000	$0.7055000	$0.7055000	$0.7055000
2021-03-04	$0.7055000	$0.6771000	$0.6771000	$0.6771000
2021-03-05	$0.6771000	$0.6829000	$0.6829000	$0.6829000
2021-03-06	$0.6829000	$0.6845000	$0.6845000	$0.6845000
2021-03-07	$0.6845000	$0.7135000	$0.7135000	$0.7135000
2021-03-08	$0.7135000	$0.7337000	$0.7337000	$0.7337000
2021-03-09	$0.7337000	$0.7690000	$0.7690000	$0.7690000
2021-03-10	$0.7690000	$0.7825000	$0.7825000	$0.7825000
2021-03-11	$0.7825000	$0.8093000	$0.8093000	$0.8093000
2021-03-12	$0.8093000	$0.8016000	$0.8016000	$0.8016000
2021-03-13	$0.8016000	$0.8565000	$0.8565000	$0.8565000
2021-03-14	$0.8565000	$0.8260000	$0.8260000	$0.8260000
2021-03-15	$0.8260000	$0.7793000	$0.7793000	$0.7793000
2021-03-16	$0.7793000	$0.7970000	$0.7970000	$0.7970000
2021-03-17	$0.7970000	$0.8247000	$0.8247000	$0.8247000
2021-03-18	$0.8247000	$0.8070000	$0.8070000	$0.8070000
2021-03-19	$0.8070000	$0.8128000	$0.8128000	$0.8128000
2021-03-20	$0.8128000	$0.8134000	$0.8134000	$0.8134000
2021-03-21	$0.8134000	$0.8032000	$0.8032000	$0.8032000
2021-03-22	$0.8032000	$0.7573000	$0.7573000	$0.7573000
2021-03-23	$0.7573000	$0.7610000	$0.7610000	$0.7610000
2021-03-24	$0.7610000	$0.7322000	$0.7322000	$0.7322000
2021-03-25	$0.7322000	$0.7187000	$0.7187000	$0.7187000
2021-03-26	$0.7187000	$0.7708000	$0.7708000	$0.7708000
2021-03-27	$0.7708000	$0.7821000	$0.7821000	$0.7821000
2021-03-28	$0.7821000	$0.7809000	$0.7809000	$0.7809000
2021-03-29	$0.7809000	$0.8068000	$0.8068000	$0.8068000
2021-03-30	$0.8068000	$0.8229000	$0.8229000	$0.8229000
2021-03-31	$0.8229000	$0.8231000	$0.8231000	$0.8231000
2021-04-01	$0.8231000	$0.8222000	$0.8222000	$0.8222000
2021-04-02	$0.8222000	$0.8258000	$0.8258000	$0.8258000
2021-04-03	$0.8258000	$0.7990000	$0.7990000	$0.7990000
2021-04-04	$0.7990000	$0.8151000	$0.8151000	$0.8151000
2021-04-05	$0.8151000	$0.8277000	$0.8277000	$0.8277000
2021-04-06	$0.8277000	$0.8121000	$0.8121000	$0.8121000
2021-04-07	$0.8121000	$0.7833000	$0.7833000	$0.7833000
2021-04-08	$0.7833000	$0.8132000	$0.8132000	$0.8132000
2021-04-09	$0.8132000	$0.8135000	$0.8135000	$0.8135000
2021-04-10	$0.8135000	$0.8370000	$0.8370000	$0.8370000
2021-04-11	$0.8370000	$0.8397000	$0.8397000	$0.8397000
2021-04-12	$0.8397000	$0.8378000	$0.8378000	$0.8378000
2021-04-13	$0.8378000	$0.8898000	$0.8898000	$0.8898000
2021-04-14	$0.8898000	$0.8815000	$0.8815000	$0.8815000
2021-04-15	$0.8815000	$0.8853000	$0.8853000	$0.8853000
2021-04-16	$0.8853000	$0.8598000	$0.8598000	$0.8598000
2021-04-17	$0.8598000	$0.8408000	$0.8408000	$0.8408000
2021-04-18	$0.8408000	$0.7875000	$0.7875000	$0.7875000
2021-04-19	$0.7875000	$0.7795000	$0.7795000	$0.7795000
2021-04-20	$0.7795000	$0.7909000	$0.7909000	$0.7909000
2021-04-21	$0.7909000	$0.7532000	$0.7532000	$0.7532000
2021-04-22	$0.7532000	$0.7240000	$0.7240000	$0.7240000
2021-04-23	$0.7240000	$0.7165000	$0.7165000	$0.7165000
2021-04-24	$0.7165000	$0.7016000	$0.7016000	$0.7016000
2021-04-25	$0.7016000	$0.6877000	$0.6877000	$0.6877000
2021-04-26	$0.6877000	$0.7569000	$0.7569000	$0.7569000
2021-04-27	$0.7569000	$0.7710000	$0.7710000	$0.7710000
2021-04-28	$0.7710000	$0.7683000	$0.7683000	$0.7683000
2021-04-29	$0.7683000	$0.7501000	$0.7501000	$0.7501000
2021-04-30	$0.7501000	$0.8086000	$0.8086000	$0.8086000
2021-05-01	$0.8086000	$0.8098000	$0.8098000	$0.8098000
2021-05-02	$0.8098000	$0.7927000	$0.7927000	$0.7927000
2021-05-03	$0.7927000	$0.8007000	$0.8007000	$0.8007000
2021-05-04	$0.8007000	$0.7454000	$0.7454000	$0.7454000
2021-05-05	$0.7454000	$0.8051000	$0.8051000	$0.8051000
2021-05-06	$0.8051000	$0.7902000	$0.7902000	$0.7902000
2021-05-07	$0.7902000	$0.8032000	$0.8032000	$0.8032000
2021-05-08	$0.8032000	$0.8252000	$0.8252000	$0.8252000
2021-05-09	$0.8252000	$0.8161000	$0.8161000	$0.8161000
2021-05-10	$0.8161000	$0.7822000	$0.7822000	$0.7822000
2021-05-11	$0.7822000	$0.7945000	$0.7945000	$0.7945000
2021-05-12	$0.7945000	$0.6931000	$0.6931000	$0.6931000
2021-05-13	$0.6931000	$0.6958000	$0.6958000	$0.6958000
2021-05-14	$0.6958000	$0.6984000	$0.6984000	$0.6984000
2021-05-15	$0.6984000	$0.6549000	$0.6549000	$0.6549000
2021-05-16	$0.6549000	$0.6509000	$0.6509000	$0.6509000
2021-05-17	$0.6509000	$0.6097000	$0.6097000	$0.6097000
2021-05-18	$0.6097000	$0.6004000	$0.6004000	$0.6004000
2021-05-19	$0.6004000	$0.5148000	$0.5148000	$0.5148000
2021-05-20	$0.5148000	$0.5684000	$0.5684000	$0.5684000
2021-05-21	$0.5684000	$0.5229000	$0.5229000	$0.5229000
2021-05-22	$0.5229000	$0.5249000	$0.5249000	$0.5249000
2021-05-23	$0.5249000	$0.4860000	$0.4860000	$0.4860000
2021-05-24	$0.4860000	$0.5437000	$0.5437000	$0.5437000
2021-05-25	$0.5437000	$0.5374000	$0.5374000	$0.5374000
2021-05-26	$0.5374000	$0.5501000	$0.5501000	$0.5501000
2021-05-27	$0.5501000	$0.5395000	$0.5395000	$0.5395000
2021-05-28	$0.5395000	$0.4995000	$0.4995000	$0.4995000
2021-05-29	$0.4995000	$0.4846000	$0.4846000	$0.4846000
2021-05-30	$0.4846000	$0.4993000	$0.4993000	$0.4993000
2021-05-31	$0.4993000	$0.5221000	$0.5221000	$0.5221000
2021-06-01	$0.5221000	$0.5136000	$0.5136000	$0.5136000
2021-06-02	$0.5136000	$0.5261000	$0.5261000	$0.5261000
2021-06-03	$0.5261000	$0.5492000	$0.5492000	$0.5492000
2021-06-04	$0.5492000	$0.5161000	$0.5161000	$0.5161000
2021-06-05	$0.5161000	$0.4975000	$0.4975000	$0.4975000
2021-06-06	$0.4975000	$0.5012000	$0.5012000	$0.5012000
2021-06-07	$0.5012000	$0.4702000	$0.4702000	$0.4702000
2021-06-08	$0.4702000	$0.4677000	$0.4677000	$0.4677000
2021-06-09	$0.4677000	$0.5235000	$0.5235000	$0.5235000
2021-06-10	$0.5235000	$0.5135000	$0.5135000	$0.5135000
2021-06-11	$0.5135000	$0.5228000	$0.5228000	$0.5228000
2021-06-12	$0.5228000	$0.4976000	$0.4976000	$0.4976000
2021-06-13	$0.4976000	$0.5462000	$0.5462000	$0.5462000
2021-06-14	$0.5462000	$0.5674000	$0.5674000	$0.5674000
2021-06-15	$0.5674000	$0.5623000	$0.5623000	$0.5623000
2021-06-16	$0.5623000	$0.5368000	$0.5368000	$0.5368000
2021-06-17	$0.5368000	$0.5332000	$0.5332000	$0.5332000
2021-06-18	$0.5332000	$0.5016000	$0.5016000	$0.5016000
2021-06-19	$0.5016000	$0.4972000	$0.4972000	$0.4972000
2021-06-20	$0.4972000	$0.4984000	$0.4984000	$0.4984000
2021-06-21	$0.4984000	$0.4431000	$0.4431000	$0.4431000
2021-06-22	$0.4431000	$0.4555000	$0.4555000	$0.4555000
2021-06-23	$0.4555000	$0.4715000	$0.4715000	$0.4715000
2021-06-24	$0.4715000	$0.4851000	$0.4851000	$0.4851000
2021-06-25	$0.4851000	$0.4423000	$0.4423000	$0.4423000
2021-06-26	$0.4423000	$0.4523000	$0.4523000	$0.4523000
2021-06-27	$0.4523000	$0.4860000	$0.4860000	$0.4860000
2021-06-28	$0.4860000	$0.4828000	$0.4828000	$0.4828000
2021-06-29	$0.4828000	$0.5026000	$0.5026000	$0.5026000
2021-06-30	$0.5026000	$0.4908000	$0.4908000	$0.4908000
2021-07-01	$0.4908000	$0.4696000	$0.4696000	$0.4696000
2021-07-02	$0.4696000	$0.4733000	$0.4733000	$0.4733000
2021-07-03	$0.4733000	$0.4856000	$0.4856000	$0.4856000
2021-07-04	$0.4856000	$0.4940000	$0.4940000	$0.4940000
2021-07-05	$0.4940000	$0.4718000	$0.4718000	$0.4718000
2021-07-06	$0.4718000	$0.4793000	$0.4793000	$0.4793000
2021-07-07	$0.4793000	$0.4743000	$0.4743000	$0.4743000
2021-07-08	$0.4743000	$0.4602000	$0.4602000	$0.4602000
2021-07-09	$0.4602000	$0.4733000	$0.4733000	$0.4733000
2021-07-10	$0.4733000	$0.4692000	$0.4692000	$0.4692000
2021-07-11	$0.4692000	$0.4795000	$0.4795000	$0.4795000
2021-07-12	$0.4795000	$0.4632000	$0.4632000	$0.4632000
2021-07-13	$0.4632000	$0.4583000	$0.4583000	$0.4583000
2021-07-14	$0.4583000	$0.4595000	$0.4595000	$0.4595000
2021-07-15	$0.4595000	$0.4461000	$0.4461000	$0.4461000
2021-07-16	$0.4461000	$0.4396000	$0.4396000	$0.4396000
2021-07-17	$0.4396000	$0.4417000	$0.4417000	$0.4417000
2021-07-18	$0.4417000	$0.4453000	$0.4453000	$0.4453000
2021-07-19	$0.4453000	$0.4319000	$0.4319000	$0.4319000
2021-07-20	$0.4319000	$0.4171000	$0.4171000	$0.4171000
2021-07-21	$0.4171000	$0.4500000	$0.4500000	$0.4500000
2021-07-22	$0.4500000	$0.4522000	$0.4522000	$0.4522000
2021-07-23	$0.4522000	$0.4709000	$0.4709000	$0.4709000
2021-07-24	$0.4709000	$0.4800000	$0.4800000	$0.4800000
2021-07-25	$0.4800000	$0.4952000	$0.4952000	$0.4952000
2021-07-26	$0.4952000	$0.5218000	$0.5218000	$0.5218000
2021-07-27	$0.5218000	$0.5530000	$0.5530000	$0.5530000
2021-07-28	$0.5530000	$0.5604000	$0.5604000	$0.5604000
2021-07-29	$0.5604000	$0.5604000	$0.5604000	$0.5604000
2021-07-30	$0.5604000	$0.5912000	$0.5912000	$0.5912000
2021-07-31	$0.5912000	$0.5806000	$0.5806000	$0.5806000
2021-08-01	$0.5806000	$0.5582000	$0.5582000	$0.5582000
2021-08-02	$0.5582000	$0.5482000	$0.5482000	$0.5482000
2021-08-03	$0.5482000	$0.5347000	$0.5347000	$0.5347000
2021-08-04	$0.5347000	$0.5563000	$0.5563000	$0.5563000
2021-08-05	$0.5563000	$0.5724000	$0.5724000	$0.5724000
2021-08-06	$0.5724000	$0.5999000	$0.5999000	$0.5999000
2021-08-07	$0.5999000	$0.6247000	$0.6247000	$0.6247000
2021-08-08	$0.6247000	$0.6136000	$0.6136000	$0.6136000
2021-08-09	$0.6136000	$0.6481000	$0.6481000	$0.6481000
2021-08-10	$0.6481000	$0.6384000	$0.6384000	$0.6384000
2021-08-11	$0.6384000	$0.6378000	$0.6378000	$0.6378000
2021-08-12	$0.6378000	$0.6220000	$0.6220000	$0.6220000
2021-08-13	$0.6220000	$0.6697000	$0.6697000	$0.6697000
2021-08-14	$0.6697000	$0.6594000	$0.6594000	$0.6594000
2021-08-15	$0.6594000	$0.6582000	$0.6582000	$0.6582000
2021-08-16	$0.6582000	$0.6430000	$0.6430000	$0.6430000
2021-08-17	$0.6430000	$0.6256000	$0.6256000	$0.6256000
2021-08-18	$0.6256000	$0.6260000	$0.6260000	$0.6260000
2021-08-19	$0.6260000	$0.6547000	$0.6547000	$0.6547000
2021-08-20	$0.6547000	$0.6907000	$0.6907000	$0.6907000
2021-08-21	$0.6907000	$0.6842000	$0.6842000	$0.6842000
2021-08-22	$0.6842000	$0.6901000	$0.6901000	$0.6901000
2021-08-23	$0.6901000	$0.6933000	$0.6933000	$0.6933000
2021-08-24	$0.6933000	$0.6677000	$0.6677000	$0.6677000
2021-08-25	$0.6677000	$0.6860000	$0.6860000	$0.6860000
2021-08-26	$0.6860000	$0.6559000	$0.6559000	$0.6559000
2021-08-27	$0.6559000	$0.6872000	$0.6872000	$0.6872000
2021-08-28	$0.6872000	$0.6849000	$0.6849000	$0.6849000
2021-08-29	$0.6849000	$0.6831000	$0.6831000	$0.6831000
2021-08-30	$0.6831000	$0.6579000	$0.6579000	$0.6579000
2021-08-31	$0.6579000	$0.6602000	$0.6602000	$0.6602000
2021-09-01	$0.6602000	$0.6838000	$0.6838000	$0.6838000
2021-09-02	$0.6838000	$0.6899000	$0.6899000	$0.6899000
2021-09-03	$0.6899000	$0.7003000	$0.7003000	$0.7003000
2021-09-04	$0.7003000	$0.6991000	$0.6991000	$0.6991000
2021-09-05	$0.6991000	$0.7250000	$0.7250000	$0.7250000
2021-09-06	$0.7250000	$0.7377000	$0.7377000	$0.7377000
2021-09-07	$0.7377000	$0.6560000	$0.6560000	$0.6560000
2021-09-08	$0.6560000	$0.6450000	$0.6450000	$0.6450000
2021-09-09	$0.6450000	$0.6495000	$0.6495000	$0.6495000
2021-09-10	$0.6495000	$0.6279000	$0.6279000	$0.6279000
2021-09-11	$0.6279000	$0.6323000	$0.6323000	$0.6323000
2021-09-12	$0.6323000	$0.6447000	$0.6447000	$0.6447000
2021-09-13	$0.6447000	$0.6294000	$0.6294000	$0.6294000
2021-09-14	$0.6294000	$0.6598000	$0.6598000	$0.6598000
2021-09-15	$0.6598000	$0.6741000	$0.6741000	$0.6741000
2021-09-16	$0.6741000	$0.6687000	$0.6687000	$0.6687000
2021-09-17	$0.6687000	$0.6622000	$0.6622000	$0.6622000
2021-09-18	$0.6622000	$0.6764000	$0.6764000	$0.6764000
2021-09-19	$0.6764000	$0.6615000	$0.6615000	$0.6615000
2021-09-20	$0.6615000	$0.6010000	$0.6010000	$0.6010000
2021-09-21	$0.6010000	$0.5699000	$0.5699000	$0.5699000
2021-09-22	$0.5699000	$0.6101000	$0.6101000	$0.6101000
2021-09-23	$0.6101000	$0.6285000	$0.6285000	$0.6285000
2021-09-24	$0.6285000	$0.5999000	$0.5999000	$0.5999000
2021-09-25	$0.5999000	$0.5981000	$0.5981000	$0.5981000
2021-09-26	$0.5981000	$0.6048000	$0.6048000	$0.6048000
2021-09-27	$0.6048000	$0.5906000	$0.5906000	$0.5906000
2021-09-28	$0.5906000	$0.5748000	$0.5748000	$0.5748000
2021-09-29	$0.5748000	$0.5816000	$0.5816000	$0.5816000
2021-09-30	$0.5816000	$0.6136000	$0.6136000	$0.6136000
2021-10-01	$0.6136000	$0.6743000	$0.6743000	$0.6743000
2021-10-02	$0.6743000	$0.6674000	$0.6674000	$0.6674000
2021-10-03	$0.6674000	$0.6753000	$0.6753000	$0.6753000
2021-10-04	$0.6753000	$0.6899000	$0.6899000	$0.6899000
2021-10-05	$0.6899000	$0.7211000	$0.7211000	$0.7211000
2021-10-06	$0.7211000	$0.7748000	$0.7748000	$0.7748000
2021-10-07	$0.7748000	$0.7532000	$0.7532000	$0.7532000
2021-10-08	$0.7531000	$0.7553000	$0.7553000	$0.7553000
2021-10-09	$0.7553000	$0.7696000	$0.7696000	$0.7696000
2021-10-10	$0.7696000	$0.7658000	$0.7658000	$0.7658000
2021-10-11	$0.7658000	$0.8050000	$0.8050000	$0.8050000
2021-10-12	$0.8050000	$0.7842000	$0.7842000	$0.7842000
2021-10-13	$0.7842000	$0.8032000	$0.8032000	$0.8032000
2021-10-14	$0.8032000	$0.8030000	$0.8030000	$0.8030000
2021-10-15	$0.8030000	$0.8636000	$0.8636000	$0.8636000
2021-10-16	$0.8636000	$0.8523000	$0.8523000	$0.8523000
2021-10-17	$0.8523000	$0.8613000	$0.8613000	$0.8613000
2021-10-18	$0.8613000	$0.8685000	$0.8685000	$0.8685000
2021-10-19	$0.8685000	$0.9000000	$0.9000000	$0.9000000
2021-10-20	$0.9000000	$0.9243000	$0.9243000	$0.9243000
2021-10-21	$0.9243000	$0.8720000	$0.8720000	$0.8720000
2021-10-22	$0.8720000	$0.8497000	$0.8497000	$0.8497000
2021-10-23	$0.8497000	$0.8584000	$0.8584000	$0.8584000
2021-10-24	$0.8584000	$0.8521000	$0.8521000	$0.8521000
2021-10-25	$0.8521000	$0.8832000	$0.8832000	$0.8832000
2021-10-26	$0.8832000	$0.8444000	$0.8444000	$0.8444000
2021-10-27	$0.8444000	$0.8185000	$0.8185000	$0.8185000
2021-10-28	$0.8185000	$0.8485000	$0.8485000	$0.8485000
2021-10-29	$0.8485000	$0.8720000	$0.8720000	$0.8720000
2021-10-30	$0.8720000	$0.8665000	$0.8665000	$0.8665000
2021-10-31	$0.8665000	$0.8589000	$0.8589000	$0.8589000
2021-11-01	$0.8589000	$0.8535000	$0.8535000	$0.8535000
2021-11-02	$0.8535000	$0.8856000	$0.8856000	$0.8856000
2021-11-03	$0.8856000	$0.8810000	$0.8810000	$0.8810000
2021-11-04	$0.8810000	$0.8603000	$0.8603000	$0.8603000
2021-11-05	$0.8603000	$0.8543000	$0.8543000	$0.8543000
2021-11-06	$0.8543000	$0.8614000	$0.8614000	$0.8614000
2021-11-07	$0.8614000	$0.8862000	$0.8862000	$0.8862000
2021-11-08	$0.8862000	$0.9457000	$0.9457000	$0.9457000
2021-11-09	$0.9457000	$0.9371000	$0.9371000	$0.9371000
2021-11-10	$0.9371000	$0.9090000	$0.9090000	$0.9090000
2021-11-11	$0.9090000	$0.9075000	$0.9075000	$0.9075000
2021-11-12	$0.9075000	$0.8982000	$0.8982000	$0.8982000
2021-11-13	$0.8982000	$0.9017000	$0.9017000	$0.9017000
2021-11-14	$0.9017000	$0.9171000	$0.9171000	$0.9171000
2021-11-15	$0.9171000	$0.8906000	$0.8906000	$0.8906000
2021-11-16	$0.8906000	$0.8415000	$0.8415000	$0.8415000
2021-11-17	$0.8415000	$0.8451000	$0.8451000	$0.8451000
2021-11-18	$0.8451000	$0.7970000	$0.7970000	$0.7970000
2021-11-19	$0.7970000	$0.8139000	$0.8139000	$0.8139000
2021-11-20	$0.8139000	$0.8368000	$0.8368000	$0.8368000
2021-11-21	$0.8368000	$0.8218000	$0.8218000	$0.8218000
2021-11-22	$0.8218000	$0.7882000	$0.7882000	$0.7882000
2021-11-23	$0.7882000	$0.8059000	$0.8059000	$0.8059000
2021-11-24	$0.8059000	$0.8005000	$0.8005000	$0.8005000
2021-11-25	$0.8005000	$0.8255000	$0.8255000	$0.8255000
2021-11-26	$0.8255000	$0.7530000	$0.7530000	$0.7530000
2021-11-27	$0.7530000	$0.7673000	$0.7673000	$0.7673000
2021-11-28	$0.7673000	$0.8026000	$0.8026000	$0.8026000
2021-11-29	$0.8026000	$0.8098000	$0.8098000	$0.8098000
2021-11-30	$0.8098000	$0.7977000	$0.7977000	$0.7977000
2021-12-01	$0.7977000	$0.8012000	$0.8012000	$0.8012000
2021-12-02	$0.8012000	$0.7902000	$0.7902000	$0.7902000
2021-12-03	$0.7913000	$0.7513000	$0.7513000	$0.7513000
2021-12-04	$0.7513000	$0.6894000	$0.6894000	$0.6894000
2021-12-05	$0.6894000	$0.6925000	$0.6925000	$0.6925000
2021-12-06	$0.6925000	$0.7077000	$0.7077000	$0.7077000
2021-12-07	$0.7077000	$0.7089000	$0.7089000	$0.7089000
2021-12-08	$0.7089000	$0.7072000	$0.7072000	$0.7072000
2021-12-09	$0.7072000	$0.6698000	$0.6698000	$0.6698000
2021-12-10	$0.6663000	$0.6607000	$0.6607000	$0.6607000
2021-12-11	$0.6607000	$0.6916000	$0.6916000	$0.6916000
2021-12-12	$0.6916000	$0.7015000	$0.7015000	$0.7015000
2021-12-13	$0.7015000	$0.6542000	$0.6542000	$0.6542000
2021-12-14	$0.6542000	$0.6777000	$0.6777000	$0.6777000
2021-12-15	$0.6774000	$0.6844000	$0.6844000	$0.6844000
2021-12-16	$0.6844000	$0.6669000	$0.6669000	$0.6669000
2021-12-17	$0.6669000	$0.6463000	$0.6463000	$0.6463000
2021-12-18	$0.6463000	$0.6561000	$0.6561000	$0.6561000
2021-12-19	$0.6561000	$0.6538000	$0.6538000	$0.6538000
2021-12-20	$0.6538000	$0.6568000	$0.6568000	$0.6568000
2021-12-21	$0.6568000	$0.6848000	$0.6848000	$0.6848000
2021-12-22	$0.6848000	$0.6806000	$0.6806000	$0.6806000
2021-12-23	$0.6806000	$0.7116000	$0.7116000	$0.7116000
2021-12-24	$0.7116000	$0.7118000	$0.7118000	$0.7118000
2021-12-25	$0.7118000	$0.7060000	$0.7060000	$0.7060000
2021-12-26	$0.7060000	$0.7111000	$0.7111000	$0.7111000
2021-12-27	$0.7111000	$0.7100000	$0.7100000	$0.7100000
2021-12-28	$0.7100000	$0.6670000	$0.6670000	$0.6670000
2021-12-29	$0.6655000	$0.6493000	$0.6493000	$0.6493000
2021-12-30	$0.6506000	$0.6598000	$0.6598000	$0.6598000
2021-12-31	$0.6598000	$0.6480000	$0.6480000	$0.6480000
2022-01-01	$0.6468000	$0.6683000	$0.6683000	$0.6683000
2022-01-02	$0.6683000	$0.6623000	$0.6623000	$0.6623000
2022-01-03	$0.6623000	$0.6503000	$0.6503000	$0.6503000
2022-01-04	$0.6503000	$0.6415000	$0.6415000	$0.6415000
2022-01-05	$0.6415000	$0.6081000	$0.6081000	$0.6081000
2022-01-06	$0.6081000	$0.6033000	$0.6033000	$0.6033000
2022-01-07	$0.6033000	$0.5816000	$0.5816000	$0.5816000
2022-01-08	$0.5816000	$0.5836000	$0.5836000	$0.5836000
2022-01-09	$0.5836000	$0.5862000	$0.5862000	$0.5862000
2022-01-10	$0.5862000	$0.5857000	$0.5857000	$0.5857000
2022-01-11	$0.5857000	$0.5984000	$0.5984000	$0.5984000
2022-01-12	$0.5984000	$0.6149000	$0.6149000	$0.6149000
2022-01-13	$0.6149000	$0.5961000	$0.5961000	$0.5961000
2022-01-14	$0.5961000	$0.6033000	$0.6033000	$0.6033000
2022-01-15	$0.6033000	$0.6032000	$0.6032000	$0.6032000
2022-01-16	$0.6032000	$0.6034000	$0.6034000	$0.6034000
2022-01-17	$0.6034000	$0.5911000	$0.5911000	$0.5911000
2022-01-18	$0.5911000	$0.5932000	$0.5932000	$0.5932000
2022-01-19	$0.5932000	$0.5834000	$0.5834000	$0.5834000
2022-01-20	$0.5834000	$0.5691000	$0.5691000	$0.5691000
2022-01-21	$0.5698000	$0.5106000	$0.5106000	$0.5106000
2022-01-22	$0.5106000	$0.4911000	$0.4911000	$0.4911000
2022-01-23	$0.4911000	$0.5080000	$0.5080000	$0.5080000
2022-01-24	$0.5080000	$0.5138000	$0.5138000	$0.5138000
2022-01-25	$0.5138000	$0.5177000	$0.5177000	$0.5177000
2022-01-26	$0.5177000	$0.5156000	$0.5156000	$0.5156000
2022-01-27	$0.5156000	$0.5207000	$0.5207000	$0.5207000
2022-01-28	$0.5207000	$0.5284000	$0.5284000	$0.5284000
2022-01-29	$0.5284000	$0.5346000	$0.5346000	$0.5346000
2022-01-30	$0.5346000	$0.5307000	$0.5307000	$0.5307000
2022-01-31	$0.5307000	$0.5389000	$0.5389000	$0.5389000
2022-02-01	$0.5389000	$0.5421000	$0.5421000	$0.5421000
2022-02-02	$0.5421000	$0.5169000	$0.5169000	$0.5169000
2022-02-03	$0.5169000	$0.5226000	$0.5226000	$0.5226000
2022-02-04	$0.5226000	$0.5823000	$0.5823000	$0.5823000
2022-02-05	$0.5823000	$0.5799000	$0.5799000	$0.5799000
2022-02-06	$0.5799000	$0.5938000	$0.5938000	$0.5938000
2022-02-07	$0.5938000	$0.6141000	$0.6141000	$0.6141000
2022-02-08	$0.6141000	$0.6171000	$0.6171000	$0.6171000
2022-02-09	$0.6171000	$0.6219000	$0.6219000	$0.6219000
2022-02-10	$0.6219000	$0.6094000	$0.6094000	$0.6094000
2022-02-11	$0.6094000	$0.5936000	$0.5936000	$0.5936000
2022-02-12	$0.5936000	$0.5913000	$0.5913000	$0.5913000
2022-02-13	$0.5913000	$0.5890000	$0.5890000	$0.5890000
2022-02-14	$0.5890000	$0.5957000	$0.5957000	$0.5957000
2022-02-15	$0.5957000	$0.6241000	$0.6241000	$0.6241000
2022-02-16	$0.6241000	$0.6145000	$0.6145000	$0.6145000
2022-02-17	$0.6145000	$0.5676000	$0.5676000	$0.5676000
2022-02-18	$0.5676000	$0.5599000	$0.5599000	$0.5599000
2022-02-19	$0.5599000	$0.5615000	$0.5615000	$0.5615000
2022-02-20	$0.5615000	$0.5376000	$0.5376000	$0.5376000
2022-02-21	$0.5376000	$0.5185000	$0.5185000	$0.5185000
2022-02-22	$0.5185000	$0.5357000	$0.5357000	$0.5357000
2022-02-23	$0.5357000	$0.5218000	$0.5218000	$0.5218000
2022-02-24	$0.5218000	$0.5370000	$0.5370000	$0.5370000
2022-02-25	$0.5370000	$0.5494000	$0.5494000	$0.5494000
2022-02-26	$0.5494000	$0.5479000	$0.5479000	$0.5479000
2022-02-27	$0.5479000	$0.5280000	$0.5280000	$0.5280000
2022-02-28	$0.5280000	$0.6051000	$0.6051000	$0.6051000
2022-03-01	$0.6047000	$0.6220000	$0.6220000	$0.6220000
2022-03-02	$0.6220000	$0.6151000	$0.6151000	$0.6151000
2022-03-03	$0.6151000	$0.5947000	$0.5947000	$0.5947000
2022-03-04	$0.5946000	$0.5482000	$0.5482000	$0.5482000
2022-03-05	$0.5482000	$0.5517000	$0.5517000	$0.5517000
2022-03-06	$0.5517000	$0.5380000	$0.5380000	$0.5380000
2022-03-07	$0.5380000	$0.5324000	$0.5324000	$0.5324000
2022-03-08	$0.5324000	$0.5425000	$0.5425000	$0.5425000
2022-03-09	$0.5425000	$0.5875000	$0.5875000	$0.5875000
2022-03-10	$0.5875000	$0.5522000	$0.5522000	$0.5522000
2022-03-11	$0.5522000	$0.5424000	$0.5424000	$0.5424000
2022-03-12	$0.5424000	$0.5433000	$0.5433000	$0.5433000
2022-03-13	$0.5433000	$0.5291000	$0.5291000	$0.5291000
2022-03-14	$0.5291000	$0.5557000	$0.5557000	$0.5557000
2022-03-15	$0.5557000	$0.5504000	$0.5504000	$0.5504000
2022-03-16	$0.5504000	$0.5759000	$0.5759000	$0.5759000
2022-03-17	$0.5759000	$0.5734000	$0.5734000	$0.5734000
2022-03-18	$0.5734000	$0.5851000	$0.5851000	$0.5851000
2022-03-19	$0.5851000	$0.5913000	$0.5913000	$0.5913000
2022-03-20	$0.5913000	$0.5774000	$0.5774000	$0.5774000
2022-03-21	$0.5774000	$0.5746000	$0.5746000	$0.5746000
2022-03-22	$0.5746000	$0.5933000	$0.5933000	$0.5933000
2022-03-23	$0.5933000	$0.6007000	$0.6007000	$0.6007000
2022-03-24	$0.6007000	$0.6161000	$0.6161000	$0.6161000
2022-03-25	$0.6161000	$0.6206000	$0.6206000	$0.6206000
2022-03-26	$0.6206000	$0.6236000	$0.6236000	$0.6236000
2022-03-27	$0.6236000	$0.6558000	$0.6558000	$0.6558000
2022-03-28	$0.6558000	$0.6598000	$0.6598000	$0.6598000
2022-03-29	$0.6598000	$0.6642000	$0.6642000	$0.6642000
2022-03-30	$0.6642000	$0.6588000	$0.6588000	$0.6588000
2022-03-31	$0.6588000	$0.6583000	$0.6588000	$0.6583000
2022-04-01	$0.6373000	$0.6482000	$0.6482000	$0.6482000
2022-04-02	$0.6482000	$0.6415000	$0.6415000	$0.6415000
2022-04-03	$0.6415000	$0.6421000	$0.6422000	$0.6413000
2022-04-04	$0.6498000	$0.6525000	$0.6525000	$0.6525000
2022-04-05	$0.6525000	$0.6370000	$0.6370000	$0.6370000
2022-04-06	$0.6370000	$0.6045000	$0.6045000	$0.6045000
2022-04-07	$0.6045000	$0.6085000	$0.6085000	$0.6085000
2022-04-08	$0.6085000	$0.5918000	$0.5918000	$0.5918000
2022-04-09	$0.5918000	$0.5988000	$0.5988000	$0.5988000
2022-04-10	$0.5988000	$0.5902000	$0.5902000	$0.5902000
2022-04-11	$0.5902000	$0.5535000	$0.5535000	$0.5535000
2022-04-12	$0.5535000	$0.5612000	$0.5612000	$0.5612000
2022-04-13	$0.5612000	$0.5761000	$0.5761000	$0.5761000
2022-04-14	$0.5761000	$0.5593000	$0.5593000	$0.5593000
2022-04-15	$0.5593000	$0.5679000	$0.5679000	$0.5679000
2022-04-16	$0.5679000	$0.5655000	$0.5655000	$0.5655000
2022-04-17	$0.5655000	$0.5556000	$0.5556000	$0.5556000
2022-04-18	$0.5556000	$0.5714000	$0.5714000	$0.5714000
2022-04-19	$0.5714000	$0.5811000	$0.5811000	$0.5811000
2022-04-20	$0.5811000	$0.5793000	$0.5793000	$0.5793000
2022-04-21	$0.5793000	$0.5669000	$0.5669000	$0.5669000
2022-04-22	$0.5669000	$0.5560000	$0.5560000	$0.5560000
2022-04-23	$0.5560000	$0.5522000	$0.5522000	$0.5522000
2022-04-24	$0.5522000	$0.5525000	$0.5525000	$0.5525000
2022-04-25	$0.5525000	$0.5661000	$0.5661000	$0.5661000
2022-04-26	$0.5661000	$0.5336000	$0.5336000	$0.5336000
2022-04-27	$0.5336000	$0.5495000	$0.5495000	$0.5495000
2022-04-28	$0.5495000	$0.5565000	$0.5565000	$0.5565000
2022-04-29	$0.5565000	$0.5403000	$0.5403000	$0.5403000
2022-04-30	$0.5403000	$0.5271000	$0.5271000	$0.5271000
2022-05-01	$0.5271000	$0.5387000	$0.5387000	$0.5387000
2022-05-02	$0.5387000	$0.5392000	$0.5392000	$0.5392000
2022-05-03	$0.5392000	$0.5282000	$0.5282000	$0.5282000
2022-05-04	$0.5282000	$0.5555000	$0.5555000	$0.5555000
2022-05-05	$0.5555000	$0.5117000	$0.5117000	$0.5117000
2022-05-06	$0.5117000	$0.5041000	$0.5041000	$0.5041000
2022-05-07	$0.5041000	$0.4966000	$0.4966000	$0.4966000
2022-05-08	$0.4966000	$0.4765000	$0.4765000	$0.4765000
2022-05-09	$0.4765000	$0.4211000	$0.4211000	$0.4211000
2022-05-10	$0.4211000	$0.4342000	$0.4342000	$0.4342000
2022-05-11	$0.4342000	$0.4062000	$0.4062000	$0.4062000
2022-05-12	$0.4062000	$0.4048000	$0.4048000	$0.4048000
2022-05-13	$0.4048000	$0.4094000	$0.4094000	$0.4094000
2022-05-14	$0.4094000	$0.4207000	$0.4207000	$0.4207000
2022-05-15	$0.4207000	$0.4381000	$0.4381000	$0.4381000
2022-05-16	$0.4381000	$0.4177000	$0.4177000	$0.4177000
2022-05-17	$0.4177000	$0.4258000	$0.4258000	$0.4258000
2022-05-18	$0.4258000	$0.4013000	$0.4013000	$0.4013000
2022-05-19	$0.4013000	$0.4240000	$0.4240000	$0.4240000
2022-05-20	$0.4240000	$0.4083000	$0.4083000	$0.4083000
2022-05-21	$0.4083000	$0.4118000	$0.4118000	$0.4118000
2022-05-22	$0.4118000	$0.4237000	$0.4237000	$0.4237000
2022-05-23	$0.4237000	$0.4071000	$0.4071000	$0.4071000
2022-05-24	$0.4071000	$0.4148000	$0.4148000	$0.4148000
2022-05-25	$0.4148000	$0.4135000	$0.4135000	$0.4135000
2022-05-26	$0.4131000	$0.4086000	$0.4086000	$0.4086000
2022-05-27	$0.4086000	$0.4004000	$0.4004000	$0.4004000
2022-05-28	$0.4004000	$0.4062000	$0.4062000	$0.4062000
2022-05-29	$0.4062000	$0.4123000	$0.4123000	$0.4123000
2022-05-30	$0.4123000	$0.4440000	$0.4440000	$0.4440000
2022-05-31	$0.4440000	$0.4450000	$0.4450000	$0.4450000
2022-06-01	$0.4450000	$0.4171000	$0.4171000	$0.4171000
2022-06-02	$0.4171000	$0.4262000	$0.4262000	$0.4262000
2022-06-03	$0.4262000	$0.4155000	$0.4155000	$0.4155000
2022-06-04	$0.4155000	$0.4178000	$0.4178000	$0.4178000
2022-06-05	$0.4178000	$0.4186000	$0.4186000	$0.4186000
2022-06-06	$0.4186000	$0.4390000	$0.4390000	$0.4390000
2022-06-07	$0.4390000	$0.4356000	$0.4356000	$0.4356000
2022-06-08	$0.4356000	$0.4227000	$0.4227000	$0.4227000
2022-06-09	$0.4226000	$0.4212000	$0.4212000	$0.4212000
2022-06-10	$0.4212000	$0.4069000	$0.4069000	$0.4069000
2022-06-11	$0.4069000	$0.3975000	$0.3975000	$0.3975000
2022-06-12	$0.3975000	$0.3722000	$0.3722000	$0.3722000
2022-06-13	$0.3722000	$0.3146000	$0.3146000	$0.3146000
2022-06-14	$0.3146000	$0.3097000	$0.3097000	$0.3097000
2022-06-15	$0.3097000	$0.3159000	$0.3159000	$0.3159000
2022-06-16	$0.3159000	$0.2852000	$0.2852000	$0.2852000
2022-06-17	$0.2852000	$0.2861000	$0.2861000	$0.2861000
2022-06-18	$0.2861000	$0.2654000	$0.2654000	$0.2654000
2022-06-19	$0.2654000	$0.2877000	$0.2877000	$0.2877000
2022-06-20	$0.2877000	$0.2877000	$0.2877000	$0.2877000
2022-06-21	$0.2877000	$0.2898000	$0.2898000	$0.2898000
2022-06-22	$0.2898000	$0.2794000	$0.2794000	$0.2794000
2022-06-23	$0.2794000	$0.2954000	$0.2954000	$0.2954000
2022-06-24	$0.2954000	$0.2971000	$0.2971000	$0.2971000
2022-06-25	$0.2971000	$0.3006000	$0.3006000	$0.3006000
2022-06-26	$0.3006000	$0.2944000	$0.2944000	$0.2944000
2022-06-27	$0.2944000	$0.2901000	$0.2901000	$0.2901000
2022-06-28	$0.2901000	$0.2835000	$0.2835000	$0.2835000
2022-06-29	$0.2835000	$0.2813000	$0.2813000	$0.2813000
2022-06-30	$0.2813000	$0.2787000	$0.2787000	$0.2787000
2022-07-01	$0.2787000	$0.2695000	$0.2695000	$0.2695000
2022-07-02	$0.2695000	$0.2692000	$0.2692000	$0.2692000
2022-07-03	$0.2692000	$0.2701000	$0.2701000	$0.2701000
2022-07-04	$0.2701000	$0.2830000	$0.2830000	$0.2830000
2022-07-05	$0.2830000	$0.2822000	$0.2822000	$0.2822000
2022-07-06	$0.2822000	$0.2876000	$0.2876000	$0.2876000
2022-07-07	$0.2876000	$0.3026000	$0.3026000	$0.3026000
2022-07-08	$0.3026000	$0.3023000	$0.3023000	$0.3023000
2022-07-09	$0.3023000	$0.3022000	$0.3022000	$0.3022000
2022-07-10	$0.3022000	$0.2919000	$0.2919000	$0.2919000
2022-07-11	$0.2919000	$0.2792000	$0.2792000	$0.2792000
2022-07-12	$0.2792000	$0.2703000	$0.2703000	$0.2703000
2022-07-13	$0.2703000	$0.2832000	$0.2832000	$0.2832000
2022-07-14	$0.2832000	$0.2881000	$0.2881000	$0.2881000
2022-07-15	$0.2881000	$0.2916000	$0.2916000	$0.2916000
2022-07-16	$0.2916000	$0.2968000	$0.2968000	$0.2968000
2022-07-17	$0.2968000	$0.2911000	$0.2911000	$0.2911000
2022-07-18	$0.2911000	$0.3143000	$0.3143000	$0.3143000
2022-07-19	$0.3143000	$0.3276000	$0.3276000	$0.3276000
2022-07-20	$0.3276000	$0.3251000	$0.3251000	$0.3251000
2022-07-21	$0.3251000	$0.3241000	$0.3241000	$0.3241000
2022-07-22	$0.3241000	$0.3176000	$0.3176000	$0.3176000
2022-07-23	$0.3176000	$0.3143000	$0.3143000	$0.3143000
2022-07-24	$0.3143000	$0.3162000	$0.3162000	$0.3162000
2022-07-25	$0.3162000	$0.2983000	$0.2983000	$0.2983000
2022-07-26	$0.2983000	$0.2976000	$0.2976000	$0.2976000
2022-07-27	$0.2976000	$0.3214000	$0.3214000	$0.3214000
2022-07-28	$0.3214000	$0.3340000	$0.3340000	$0.3340000
2022-07-29	$0.3340000	$0.3328000	$0.3328000	$0.3328000
2022-07-30	$0.3328000	$0.3310000	$0.3310000	$0.3310000
2022-07-31	$0.3310000	$0.3263000	$0.3263000	$0.3263000
2022-08-01	$0.3263000	$0.3258000	$0.3258000	$0.3258000
2022-08-02	$0.3258000	$0.3219000	$0.3219000	$0.3219000
2022-08-03	$0.3219000	$0.3196000	$0.3196000	$0.3196000
2022-08-04	$0.3196000	$0.3167000	$0.3167000	$0.3167000
2022-08-05	$0.3167000	$0.3265000	$0.3265000	$0.3265000
2022-08-06	$0.3265000	$0.3214000	$0.3214000	$0.3214000
2022-08-07	$0.3214000	$0.3245000	$0.3245000	$0.3245000
2022-08-08	$0.3245000	$0.3334000	$0.3334000	$0.3334000
2022-08-09	$0.3334000	$0.3242000	$0.3242000	$0.3242000
2022-08-10	$0.3242000	$0.3354000	$0.3354000	$0.3354000
2022-08-11	$0.3354000	$0.3352000	$0.3352000	$0.3352000
2022-08-12	$0.3352000	$0.3418000	$0.3418000	$0.3418000
2022-08-13	$0.3418000	$0.3423000	$0.3423000	$0.3423000
2022-08-14	$0.3423000	$0.3404000	$0.3404000	$0.3404000
2022-08-15	$0.3404000	$0.3374000	$0.3374000	$0.3374000
2022-08-16	$0.3374000	$0.3340000	$0.3340000	$0.3340000
2022-08-17	$0.3340000	$0.3267000	$0.3267000	$0.3267000
2022-08-18	$0.3267000	$0.3248000	$0.3248000	$0.3248000
2022-08-19	$0.3248000	$0.2917000	$0.2917000	$0.2917000
2022-08-20	$0.2917000	$0.2963000	$0.2963000	$0.2963000
2022-08-21	$0.2960000	$0.3012000	$0.3012000	$0.3012000
2022-08-22	$0.3012000	$0.2996000	$0.2996000	$0.2996000
2022-08-23	$0.2996000	$0.3013000	$0.3013000	$0.3013000
2022-08-24	$0.3013000	$0.2992000	$0.2992000	$0.2992000
2022-08-25	$0.2992000	$0.3019000	$0.3019000	$0.3019000
2022-08-26	$0.3019000	$0.3014000	$0.3019000	$0.3014000
2022-09-21	$0.2643000	$0.2586000	$0.2586000	$0.2586000
2022-09-22	$0.2586000	$0.2717000	$0.2717000	$0.2717000
2022-09-23	$0.2717000	$0.2716000	$0.2718000	$0.2716000
2022-09-24	$0.2701000	$0.2649000	$0.2649000	$0.2649000
2022-09-25	$0.2649000	$0.2633000	$0.2633000	$0.2633000
2022-09-26	$0.2633000	$0.2631000	$0.2634000	$0.2630000
2022-09-28	$0.2671000	$0.2718000	$0.2718000	$0.2718000
2022-09-29	$0.2718000	$0.2743000	$0.2743000	$0.2743000
2022-09-30	$0.2743000	$0.2720000	$0.2720000	$0.2720000
2022-10-01	$0.2720000	$0.2704000	$0.2704000	$0.2704000
2022-10-02	$0.2704000	$0.2703000	$0.2704000	$0.2703000
2022-10-03	$0.2668000	$0.2749000	$0.2749000	$0.2749000
2022-10-04	$0.2749000	$0.2848000	$0.2848000	$0.2848000
2022-10-05	$0.2848000	$0.2847000	$0.2849000	$0.2846000
2022-10-06	$0.2823000	$0.2795000	$0.2795000	$0.2795000
2022-10-07	$0.2795000	$0.2735000	$0.2735000	$0.2735000
2022-10-08	$0.2735000	$0.2719000	$0.2719000	$0.2719000
2022-10-09	$0.2719000	$0.2722000	$0.2722000	$0.2722000
2022-10-10	$0.2722000	$0.2678000	$0.2678000	$0.2678000
2022-10-11	$0.2678000	$0.2668000	$0.2668000	$0.2668000
2022-10-12	$0.2668000	$0.2682000	$0.2682000	$0.2682000
2022-10-13	$0.2682000	$0.2713000	$0.2713000	$0.2713000
2022-10-14	$0.2713000	$0.2685000	$0.2685000	$0.2685000
2022-10-15	$0.2685000	$0.2670000	$0.2670000	$0.2670000
2022-10-16	$0.2670000	$0.2697000	$0.2697000	$0.2697000
2022-10-17	$0.2697000	$0.2737000	$0.2737000	$0.2737000
2022-10-18	$0.2737000	$0.2706000	$0.2706000	$0.2706000
2022-10-19	$0.2706000	$0.2677000	$0.2677000	$0.2677000
2022-10-20	$0.2677000	$0.2666000	$0.2666000	$0.2666000
2022-10-21	$0.2666000	$0.2683000	$0.2683000	$0.2683000
2022-10-22	$0.2683000	$0.2689000	$0.2689000	$0.2689000
2022-10-23	$0.2689000	$0.2740000	$0.2740000	$0.2740000
2022-10-24	$0.2740000	$0.2706000	$0.2706000	$0.2706000
2022-10-25	$0.2706000	$0.2812000	$0.2812000	$0.2812000
2022-10-26	$0.2812000	$0.2909000	$0.2909000	$0.2909000
2022-10-27	$0.2909000	$0.2841000	$0.2841000	$0.2841000
2022-10-28	$0.2841000	$0.2884000	$0.2884000	$0.2884000
2022-10-29	$0.2884000	$0.2915000	$0.2915000	$0.2915000
2022-10-30	$0.2915000	$0.2888000	$0.2888000	$0.2888000
2022-10-31	$0.2888000	$0.2869000	$0.2869000	$0.2869000
2022-11-01	$0.2869000	$0.2867000	$0.2867000	$0.2867000
2022-11-02	$0.2867000	$0.2821000	$0.2821000	$0.2821000
2022-11-03	$0.2821000	$0.2822000	$0.2822000	$0.2820000
2022-11-04	$0.2829000	$0.2961000	$0.2961000	$0.2961000
2022-11-05	$0.2961000	$0.2982000	$0.2982000	$0.2982000
2022-11-06	$0.2982000	$0.2927000	$0.2927000	$0.2927000
2022-11-07	$0.2927000	$0.2883000	$0.2883000	$0.2883000
2022-11-08	$0.2883000	$0.2596000	$0.2596000	$0.2596000
2022-11-09	$0.2596000	$0.2215000	$0.2215000	$0.2215000
2022-11-10	$0.2215000	$0.2458000	$0.2458000	$0.2458000
2022-11-11	$0.2458000	$0.2381000	$0.2381000	$0.2381000
2022-11-12	$0.2381000	$0.2348000	$0.2348000	$0.2348000
2022-11-13	$0.2348000	$0.2283000	$0.2283000	$0.2283000
2022-11-14	$0.2283000	$0.2323000	$0.2323000	$0.2323000
2022-11-15	$0.2323000	$0.2363000	$0.2363000	$0.2363000
2022-11-16	$0.2363000	$0.2331000	$0.2331000	$0.2331000
2022-11-17	$0.2331000	$0.2335000	$0.2335000	$0.2335000
2022-11-18	$0.2335000	$0.2335000	$0.2335000	$0.2335000
2022-11-19	$0.2335000	$0.2336000	$0.2336000	$0.2336000
2022-11-20	$0.2336000	$0.2276000	$0.2276000	$0.2276000
2022-11-21	$0.2276000	$0.2206000	$0.2206000	$0.2206000
2022-11-22	$0.2206000	$0.2268000	$0.2268000	$0.2268000
2022-11-23	$0.2268000	$0.2323000	$0.2323000	$0.2323000
2022-11-24	$0.2323000	$0.2322000	$0.2322000	$0.2322000
2022-11-25	$0.2322000	$0.2311000	$0.2311000	$0.2311000
2022-11-26	$0.2311000	$0.2303000	$0.2303000	$0.2303000
2022-11-27	$0.2303000	$0.2299000	$0.2299000	$0.2299000
2022-11-28	$0.2299000	$0.2269000	$0.2269000	$0.2269000
2022-11-29	$0.2269000	$0.2300000	$0.2300000	$0.2300000
2022-11-30	$0.2300000	$0.2403000	$0.2403000	$0.2403000
2022-12-01	$0.2403000	$0.2377000	$0.2377000	$0.2377000
2022-12-02	$0.2377000	$0.2393000	$0.2393000	$0.2393000
2022-12-03	$0.2393000	$0.2367000	$0.2367000	$0.2367000
2022-12-04	$0.2364000	$0.2396000	$0.2396000	$0.2396000
2022-12-05	$0.2396000	$0.2375000	$0.2375000	$0.2375000
2022-12-06	$0.2375000	$0.2392000	$0.2392000	$0.2392000
2022-12-07	$0.2392000	$0.2357000	$0.2357000	$0.2357000
2022-12-08	$0.2357000	$0.2412000	$0.2412000	$0.2412000
2022-12-09	$0.2412000	$0.2398000	$0.2398000	$0.2398000
2022-12-10	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2022-12-11	$0.2398000	$0.2393000	$0.2393000	$0.2393000
2022-12-12	$0.2393000	$0.2409000	$0.2409000	$0.2409000
2022-12-13	$0.2409000	$0.2489000	$0.2489000	$0.2489000
2022-12-14	$0.2489000	$0.2492000	$0.2492000	$0.2492000
2022-12-15	$0.2492000	$0.2430000	$0.2430000	$0.2430000
2022-12-16	$0.2430000	$0.2332000	$0.2332000	$0.2332000
2022-12-17	$0.2332000	$0.2349000	$0.2349000	$0.2349000
2022-12-18	$0.2349000	$0.2344000	$0.2344000	$0.2344000
2022-12-19	$0.2344000	$0.2302000	$0.2302000	$0.2302000
2022-12-20	$0.2302000	$0.2366000	$0.2366000	$0.2366000
2022-12-21	$0.2366000	$0.2355000	$0.2355000	$0.2355000
2022-12-22	$0.2355000	$0.2354000	$0.2354000	$0.2354000
2022-12-23	$0.2354000	$0.2349000	$0.2349000	$0.2349000
2022-12-24	$0.2349000	$0.2357000	$0.2357000	$0.2357000
2022-12-25	$0.2357000	$0.2356000	$0.2356000	$0.2356000
2022-12-26	$0.2356000	$0.2368000	$0.2368000	$0.2368000
2022-12-27	$0.2368000	$0.2338000	$0.2338000	$0.2338000
2022-12-28	$0.2338000	$0.2316000	$0.2316000	$0.2316000
2022-12-29	$0.2316000	$0.2328000	$0.2328000	$0.2328000
2022-12-30	$0.2328000	$0.2324000	$0.2324000	$0.2324000
2022-12-31	$0.2324000	$0.2314000	$0.2314000	$0.2314000
2023-01-01	$0.2314000	$0.2326000	$0.2326000	$0.2326000
2023-01-02	$0.2326000	$0.2334000	$0.2334000	$0.2334000
2023-01-03	$0.2334000	$0.2334000	$0.2334000	$0.2334000
2023-01-04	$0.2334000	$0.2359000	$0.2359000	$0.2359000
2023-01-05	$0.2359000	$0.2356000	$0.2356000	$0.2356000
2023-01-06	$0.2356000	$0.2372000	$0.2372000	$0.2372000
2023-01-07	$0.2372000	$0.2372000	$0.2372000	$0.2372000
2023-01-08	$0.2372000	$0.2396000	$0.2396000	$0.2396000
2023-01-09	$0.2396000	$0.2405000	$0.2405000	$0.2405000
2023-01-10	$0.2405000	$0.2442000	$0.2442000	$0.2442000
2023-01-11	$0.2442000	$0.2511000	$0.2511000	$0.2511000
2023-01-12	$0.2511000	$0.2639000	$0.2639000	$0.2639000
2023-01-13	$0.2639000	$0.2790000	$0.2790000	$0.2790000
2023-01-14	$0.2790000	$0.2934000	$0.2934000	$0.2934000
2023-01-15	$0.2934000	$0.2923000	$0.2923000	$0.2923000
2023-01-16	$0.2923000	$0.2966000	$0.2966000	$0.2966000
2023-01-17	$0.2966000	$0.2959000	$0.2959000	$0.2959000
2023-01-18	$0.2959000	$0.2895000	$0.2895000	$0.2895000
2023-01-19	$0.2895000	$0.2952000	$0.2952000	$0.2952000
2023-01-20	$0.2952000	$0.3175000	$0.3175000	$0.3175000
2023-01-21	$0.3175000	$0.3191000	$0.3191000	$0.3191000
2023-01-22	$0.3191000	$0.3180000	$0.3180000	$0.3180000
2023-01-23	$0.3180000	$0.3208000	$0.3208000	$0.3208000
2023-01-24	$0.3208000	$0.3169000	$0.3169000	$0.3169000
2023-01-25	$0.3169000	$0.3229000	$0.3229000	$0.3229000
2023-01-26	$0.3229000	$0.3221000	$0.3221000	$0.3221000
2023-01-27	$0.3221000	$0.3231000	$0.3231000	$0.3231000
2023-01-28	$0.3231000	$0.3224000	$0.3224000	$0.3224000
2023-01-29	$0.3224000	$0.3325000	$0.3325000	$0.3325000
2023-01-30	$0.3325000	$0.3197000	$0.3197000	$0.3197000
2023-01-31	$0.3197000	$0.3238000	$0.3238000	$0.3238000
2023-02-01	$0.3238000	$0.3322000	$0.3322000	$0.3322000
2023-02-02	$0.3322000	$0.3286000	$0.3286000	$0.3286000
2023-02-03	$0.3286000	$0.3281000	$0.3281000	$0.3281000
2023-02-04	$0.3281000	$0.3266000	$0.3266000	$0.3266000
2023-02-05	$0.3266000	$0.3212000	$0.3212000	$0.3212000
2023-02-06	$0.3212000	$0.3187000	$0.3187000	$0.3187000
2023-02-07	$0.3187000	$0.3255000	$0.3255000	$0.3255000
2023-02-08	$0.3255000	$0.3215000	$0.3215000	$0.3215000
2023-02-09	$0.3215000	$0.3053000	$0.3053000	$0.3053000
2023-02-10	$0.3053000	$0.3053000	$0.3054000	$0.3052000
2023-02-12	$0.3061000	$0.3051000	$0.3051000	$0.3051000
2023-02-13	$0.3051000	$0.3050000	$0.3050000	$0.3050000
2023-02-14	$0.3050000	$0.3109000	$0.3109000	$0.3109000
2023-02-15	$0.3109000	$0.3407000	$0.3407000	$0.3407000
2023-02-16	$0.3407000	$0.3295000	$0.3295000	$0.3295000
2023-02-17	$0.3295000	$0.3441000	$0.3441000	$0.3441000
2023-02-18	$0.3441000	$0.3449000	$0.3449000	$0.3449000
2023-02-19	$0.3449000	$0.3400000	$0.3400000	$0.3400000
2023-02-20	$0.3400000	$0.3477000	$0.3477000	$0.3477000
2023-02-21	$0.3477000	$0.3423000	$0.3423000	$0.3423000
2023-02-22	$0.3423000	$0.3386000	$0.3386000	$0.3386000
2023-02-23	$0.3386000	$0.3352000	$0.3352000	$0.3352000
2023-02-24	$0.3352000	$0.3247000	$0.3247000	$0.3247000
2023-02-25	$0.3247000	$0.3243000	$0.3243000	$0.3243000
2023-02-26	$0.3243000	$0.3298000	$0.3298000	$0.3298000
2023-02-27	$0.3298000	$0.3289000	$0.3289000	$0.3289000
2023-02-28	$0.3289000	$0.3239000	$0.3239000	$0.3239000
2023-03-01	$0.3239000	$0.3310000	$0.3310000	$0.3310000
2023-03-02	$0.3310000	$0.3285000	$0.3285000	$0.3285000
2023-03-03	$0.3285000	$0.3131000	$0.3131000	$0.3131000
2023-03-04	$0.3131000	$0.3129000	$0.3129000	$0.3129000
2023-03-05	$0.3129000	$0.3141000	$0.3141000	$0.3141000
2023-03-06	$0.3141000	$0.3137000	$0.3137000	$0.3137000
2023-03-07	$0.3137000	$0.3108000	$0.3108000	$0.3108000
2023-03-08	$0.3108000	$0.3039000	$0.3039000	$0.3039000
2023-03-09	$0.3039000	$0.2852000	$0.2852000	$0.2852000
2023-03-10	$0.2852000	$0.2829000	$0.2829000	$0.2829000
2023-03-11	$0.2829000	$0.2885000	$0.2885000	$0.2885000
2023-03-12	$0.2885000	$0.3105000	$0.3105000	$0.3105000
2023-03-13	$0.3105000	$0.3389000	$0.3389000	$0.3389000
2023-03-14	$0.3389000	$0.3466000	$0.3466000	$0.3466000
2023-03-15	$0.3466000	$0.3412000	$0.3412000	$0.3412000
2023-03-16	$0.3412000	$0.3507000	$0.3507000	$0.3507000
2023-03-17	$0.3507000	$0.3842000	$0.3842000	$0.3842000
2023-03-18	$0.3842000	$0.3776000	$0.3776000	$0.3776000
2023-03-19	$0.3776000	$0.3925000	$0.3925000	$0.3925000
2023-03-20	$0.3925000	$0.3893000	$0.3893000	$0.3893000
2023-03-21	$0.3893000	$0.3946000	$0.3946000	$0.3946000
2023-03-22	$0.3946000	$0.3824000	$0.3824000	$0.3824000
2023-03-23	$0.3824000	$0.3968000	$0.3968000	$0.3968000
2023-03-24	$0.3968000	$0.3849000	$0.3849000	$0.3849000
2023-03-25	$0.3849000	$0.3849000	$0.3849000	$0.3849000
2023-03-26	$0.3849000	$0.3920000	$0.3920000	$0.3920000
2023-03-27	$0.3920000	$0.3800000	$0.3800000	$0.3800000
2023-03-28	$0.3800000	$0.3818000	$0.3818000	$0.3818000
2023-03-29	$0.3818000	$0.3970000	$0.3970000	$0.3970000
2023-03-30	$0.3970000	$0.3925000	$0.3925000	$0.3925000
2023-03-31	$0.3925000	$0.3987000	$0.3987000	$0.3987000
2023-04-01	$0.3987000	$0.3985000	$0.3985000	$0.3985000
2023-04-02	$0.3985000	$0.3946000	$0.3946000	$0.3946000
2023-04-03	$0.3946000	$0.3893000	$0.3893000	$0.3893000
2023-04-04	$0.3893000	$0.3945000	$0.3945000	$0.3945000
2023-04-05	$0.3945000	$0.3945000	$0.3945000	$0.3945000
2023-04-06	$0.3945000	$0.3945000	$0.3946000	$0.3945000
2023-04-08	$0.3907000	$0.3914000	$0.3914000	$0.3914000
2023-04-09	$0.3914000	$0.3968000	$0.3968000	$0.3968000
2023-04-10	$0.3968000	$0.4152000	$0.4152000	$0.4152000
2023-04-11	$0.4152000	$0.4232000	$0.4232000	$0.4232000
2023-04-12	$0.4232000	$0.4233000	$0.4234000	$0.4231000
2023-04-13	$0.4187000	$0.4257000	$0.4257000	$0.4257000
2023-04-14	$0.4257000	$0.4269000	$0.4269000	$0.4269000
2023-04-15	$0.4269000	$0.4245000	$0.4245000	$0.4245000
2023-04-16	$0.4245000	$0.4245000	$0.4245000	$0.4245000
2023-04-17	$0.4245000	$0.4123000	$0.4123000	$0.4123000
2023-04-18	$0.4123000	$0.4256000	$0.4256000	$0.4256000
2023-04-19	$0.4256000	$0.4036000	$0.4036000	$0.4036000
2023-04-20	$0.4036000	$0.3954000	$0.3954000	$0.3954000
2023-04-21	$0.3954000	$0.3817000	$0.3817000	$0.3817000
2023-04-22	$0.3817000	$0.3895000	$0.3895000	$0.3895000
2023-04-23	$0.3895000	$0.3864000	$0.3864000	$0.3864000
2023-04-24	$0.3864000	$0.3853000	$0.3853000	$0.3853000
2023-04-25	$0.3853000	$0.3963000	$0.3963000	$0.3963000
2023-04-26	$0.3963000	$0.3981000	$0.3981000	$0.3981000
2023-04-27	$0.3981000	$0.4128000	$0.4128000	$0.4128000
2023-04-28	$0.4128000	$0.4108000	$0.4108000	$0.4108000
2023-04-29	$0.4108000	$0.4095000	$0.4095000	$0.4095000
2023-04-30	$0.4095000	$0.4093000	$0.4093000	$0.4093000
2023-05-01	$0.4093000	$0.3932000	$0.3932000	$0.3932000
2023-05-02	$0.3932000	$0.4017000	$0.4017000	$0.4017000
2023-05-03	$0.4017000	$0.4066000	$0.4066000	$0.4066000
2023-05-04	$0.4066000	$0.4041000	$0.4041000	$0.4041000
2023-05-05	$0.4041000	$0.4137000	$0.4137000	$0.4137000
2023-05-06	$0.4137000	$0.4052000	$0.4052000	$0.4052000
2023-05-07	$0.4052000	$0.4000000	$0.4000000	$0.4000000
2023-05-08	$0.4000000	$0.3889000	$0.3889000	$0.3889000
2023-05-09	$0.3889000	$0.3875000	$0.3875000	$0.3875000
2023-05-10	$0.3875000	$0.3868000	$0.3868000	$0.3868000
2023-05-11	$0.3868000	$0.3867000	$0.3869000	$0.3867000
2023-05-12	$0.3779000	$0.3753000	$0.3753000	$0.3753000
2023-05-13	$0.3753000	$0.3753000	$0.3754000	$0.3753000
2023-05-14	$0.3751000	$0.3770000	$0.3770000	$0.3770000
2023-05-15	$0.3770000	$0.3805000	$0.3805000	$0.3805000
2023-05-16	$0.3805000	$0.3803000	$0.3806000	$0.3803000

Märkte

Pair	Austausch
1SG/BTC	bitmart
1SG/ETH	bitmart
1SG/USDT	bitmart
1SG/BTC	oex
1SG/ETH	oex
1SG/USDT	oex
1SG/BTC	p2pb2b
1SG/ETH	p2pb2b
1SG/USD	p2pb2b

Description

1SG stablecoin is issued by Mars Blockchain to overcome the problem of today's volatile cryptocurrency. 1SG enters the market with the aiming for an open, transparent, efficient and convenient KYC / AML audit process, stable value, and high liquidity.

Technologie

Sorry, detailed technology about 1SG is not currently available

Eigenschaften

Sorry, detailed features about 1SG is not currently available

Verbunden Coins

XEL

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen