WDC Coin Values WDC
Market Cap:
24h Vol:
Cryptocurrencies: 2904
Markets: 94977
Market Cap
24h Vol
2904
Cryptocurrencies57.44%
Bitcoin ShareWisdom Chain Crypto Coin Rank 2434
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wisdom Chain
Wisdom Chain valuesUSD Price $ 0.1108
$ 0.1108
Wisdom Chain BTC Price 0.00001198
0.00001198
Wisdom Chain 24h Vol $ 2,247
$ 2,247
Wisdom Chain Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.01 %
24 H
-0.43 %
7 d
0.59 %
Today Wisdom Chain price in US dollars is currently
0.1108
USD, and if converted to Bitcoin is
0.00001198
BTC. A total of N/A are currently circulating in the Market. Wisdom Chain price is currently experiencing a change of -0.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Wisdom Chain have been traded on Crypto Exchanges. Get Wisdom Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wisdom Chain
Symbol
WDC
Algorithm
Scrypt
BTC Price
0.00001198 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 WDC
1h
-0.01 %
24h
-0.43 %
7d
0.59 %
Twitter
Website
Share Wisdom Chain Price
WDC Charts
Wisdom Chain Price Charts
WDC High/Low Price Chart
Wisdom Chain Price High/Low Price Chart
Historical Data
Wisdom Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-06-04 | $0.006458 | $0.006251 | $0.006886 | $0.006246 |
| 2016-06-05 | $0.006251 | $0.006439 | $0.006525 | $0.006249 |
| 2016-06-06 | $0.006439 | $0.006291 | $0.006647 | $0.006151 |
| 2016-06-07 | $0.006291 | $0.006153 | $0.006907 | $0.006090 |
| 2016-06-08 | $0.006153 | $0.006188 | $0.006362 | $0.006107 |
| 2016-06-09 | $0.006188 | $0.006327 | $0.006632 | $0.006069 |
| 2016-06-10 | $0.006327 | $0.006183 | $0.006767 | $0.006143 |
| 2016-06-11 | $0.006183 | $0.006295 | $0.006549 | $0.006224 |
| 2016-06-12 | $0.006295 | $0.006772 | $0.007719 | $0.006732 |
| 2016-06-13 | $0.006772 | $0.006959 | $0.007869 | $0.006959 |
| 2016-06-14 | $0.006959 | $0.007105 | $0.007763 | $0.006810 |
| 2016-06-15 | $0.007105 | $0.007094 | $0.007930 | $0.006928 |
| 2016-06-16 | $0.007094 | $0.008465 | $0.008952 | $0.007612 |
| 2016-06-17 | $0.008465 | $0.008250 | $0.0103300 | $0.007714 |
| 2016-06-18 | $0.008250 | $0.0101700 | $0.0113100 | $0.008359 |
| 2016-06-19 | $0.0101700 | $0.009140 | $0.0110400 | $0.008752 |
| 2016-06-20 | $0.009140 | $0.008800 | $0.0109200 | $0.008705 |
| 2016-06-21 | $0.008800 | $0.007428 | $0.008342 | $0.007395 |
| 2016-06-22 | $0.007428 | $0.006898 | $0.007311 | $0.006561 |
| 2016-06-23 | $0.006898 | $0.007537 | $0.007773 | $0.007059 |
| 2016-06-24 | $0.007537 | $0.007528 | $0.008257 | $0.007259 |
| 2016-06-25 | $0.007528 | $0.007173 | $0.007922 | $0.007173 |
| 2016-06-26 | $0.007173 | $0.007624 | $0.007630 | $0.006761 |
| 2016-06-27 | $0.007624 | $0.008232 | $0.009109 | $0.007472 |
| 2016-06-28 | $0.008232 | $0.009228 | $0.0099830 | $0.007739 |
| 2016-06-29 | $0.009228 | $0.008300 | $0.009262 | $0.008275 |
| 2016-06-30 | $0.008300 | $0.009079 | $0.0106900 | $0.008737 |
| 2016-07-01 | $0.009079 | $0.009046 | $0.009424 | $0.008877 |
| 2016-07-02 | $0.009046 | $0.0104800 | $0.0104800 | $0.009179 |
| 2016-07-03 | $0.0104800 | $0.008727 | $0.0102600 | $0.008701 |
| 2016-07-04 | $0.008727 | $0.0128500 | $0.0132000 | $0.008899 |
| 2016-07-05 | $0.0128500 | $0.0115600 | $0.0126300 | $0.0106900 |
| 2016-07-06 | $0.0115600 | $0.0112600 | $0.0146700 | $0.0109900 |
| 2016-07-07 | $0.0112600 | $0.009726 | $0.0109200 | $0.009624 |
| 2016-07-08 | $0.009726 | $0.0104100 | $0.0114300 | $0.009803 |
| 2016-07-09 | $0.0104100 | $0.009784 | $0.0106600 | $0.009680 |
| 2016-07-10 | $0.009784 | $0.0100400 | $0.0107400 | $0.009377 |
| 2016-07-11 | $0.0100400 | $0.009727 | $0.0109900 | $0.009500 |
| 2016-07-12 | $0.009727 | $0.0102900 | $0.0111400 | $0.009871 |
| 2016-07-13 | $0.0102900 | $0.0105500 | $0.0115400 | $0.0101400 |
| 2016-07-14 | $0.0105500 | $0.0104600 | $0.0109800 | $0.009714 |
| 2016-07-15 | $0.0104600 | $0.0113100 | $0.0114900 | $0.0105600 |
| 2016-07-16 | $0.0113100 | $0.0111700 | $0.0119700 | $0.0108400 |
| 2016-07-17 | $0.0111700 | $0.0114600 | $0.0127600 | $0.0101500 |
| 2016-07-18 | $0.0114600 | $0.0103600 | $0.0113600 | $0.0101600 |
| 2016-07-19 | $0.0103600 | $0.009530 | $0.0107500 | $0.009127 |
| 2016-07-20 | $0.009530 | $0.009468 | $0.009740 | $0.009116 |
| 2016-07-21 | $0.009468 | $0.009258 | $0.009836 | $0.009145 |
| 2016-07-22 | $0.009258 | $0.008686 | $0.009317 | $0.008627 |
| 2016-07-23 | $0.008686 | $0.008812 | $0.009415 | $0.008255 |
| 2016-07-24 | $0.008812 | $0.009171 | $0.009171 | $0.008353 |
| 2016-07-25 | $0.009171 | $0.008875 | $0.009149 | $0.008456 |
| 2016-07-26 | $0.008875 | $0.008232 | $0.008880 | $0.007525 |
| 2016-07-27 | $0.008232 | $0.007822 | $0.008712 | $0.007580 |
| 2016-07-28 | $0.007822 | $0.007908 | $0.008177 | $0.007817 |
| 2016-07-29 | $0.007908 | $0.008127 | $0.008521 | $0.007865 |
| 2016-07-30 | $0.008127 | $0.008348 | $0.008427 | $0.007785 |
| 2016-07-31 | $0.008348 | $0.007438 | $0.007929 | $0.007214 |
| 2016-08-01 | $0.007438 | $0.007150 | $0.007393 | $0.007059 |
| 2016-08-02 | $0.007150 | $0.006474 | $0.006659 | $0.006048 |
| 2016-08-03 | $0.006474 | $0.006967 | $0.007545 | $0.006899 |
| 2016-08-04 | $0.006967 | $0.007030 | $0.007491 | $0.006990 |
| 2016-08-05 | $0.007030 | $0.007792 | $0.007792 | $0.006919 |
| 2016-08-06 | $0.007792 | $0.007553 | $0.007964 | $0.007301 |
| 2016-08-07 | $0.007553 | $0.007480 | $0.008059 | $0.007173 |
| 2016-08-08 | $0.007480 | $0.007336 | $0.007908 | $0.007147 |
| 2016-08-09 | $0.007336 | $0.007076 | $0.007532 | $0.007076 |
| 2016-08-10 | $0.007076 | $0.007227 | $0.007564 | $0.007139 |
| 2016-08-11 | $0.007227 | $0.007230 | $0.007513 | $0.007072 |
| 2016-08-12 | $0.007230 | $0.007222 | $0.007515 | $0.007063 |
| 2016-08-13 | $0.007222 | $0.007337 | $0.007518 | $0.007190 |
| 2016-08-14 | $0.007337 | $0.007415 | $0.007950 | $0.006954 |
| 2016-08-15 | $0.007415 | $0.007285 | $0.008022 | $0.007093 |
| 2016-08-16 | $0.007285 | $0.007374 | $0.007833 | $0.007247 |
| 2016-08-17 | $0.007374 | $0.007698 | $0.008929 | $0.007211 |
| 2016-08-18 | $0.007698 | $0.007615 | $0.008716 | $0.007471 |
| 2016-08-19 | $0.007615 | $0.008526 | $0.0129300 | $0.007521 |
| 2016-08-20 | $0.008526 | $0.008162 | $0.009089 | $0.008157 |
| 2016-08-21 | $0.008162 | $0.007868 | $0.008327 | $0.007862 |
| 2016-08-22 | $0.007868 | $0.007966 | $0.008454 | $0.007948 |
| 2016-08-23 | $0.007966 | $0.007108 | $0.008392 | $0.005544 |
| 2016-08-24 | $0.007108 | $0.006794 | $0.007246 | $0.006683 |
| 2016-08-25 | $0.006794 | $0.006820 | $0.006941 | $0.006485 |
| 2016-08-26 | $0.006820 | $0.006842 | $0.007213 | $0.006489 |
| 2016-08-27 | $0.006842 | $0.006588 | $0.007032 | $0.006337 |
| 2016-08-28 | $0.006588 | $0.006647 | $0.006785 | $0.006584 |
| 2016-08-29 | $0.006647 | $0.006776 | $0.006776 | $0.006500 |
| 2016-08-30 | $0.006776 | $0.007176 | $0.007176 | $0.006466 |
| 2016-08-31 | $0.007176 | $0.006892 | $0.007340 | $0.006726 |
| 2016-09-01 | $0.006892 | $0.006749 | $0.007173 | $0.006578 |
| 2016-09-02 | $0.006749 | $0.007174 | $0.0172600 | $0.006748 |
| 2016-09-03 | $0.007174 | $0.007192 | $0.007677 | $0.007186 |
| 2016-09-04 | $0.007192 | $0.006979 | $0.007833 | $0.006766 |
| 2016-09-05 | $0.006979 | $0.006833 | $0.007269 | $0.006663 |
| 2016-09-06 | $0.006833 | $0.007093 | $0.007319 | $0.006886 |
| 2016-09-07 | $0.006898 | $0.006868 | $0.007542 | $0.0047220 |
| 2016-09-08 | $0.006929 | $0.006694 | $0.007319 | $0.006443 |
| 2016-09-09 | $0.006694 | $0.006668 | $0.006668 | $0.006668 |
| 2016-09-10 | $0.006792 | $0.006682 | $0.006870 | $0.006682 |
| 2016-09-11 | $0.006682 | $0.006843 | $0.007025 | $0.006480 |
| 2016-09-12 | $0.006601 | $0.006627 | $0.006627 | $0.006627 |
| 2016-09-13 | $0.006627 | $0.006634 | $0.006634 | $0.006634 |
| 2016-09-14 | $0.006634 | $0.006644 | $0.006644 | $0.006644 |
| 2016-09-15 | $0.006644 | $0.006568 | $0.006628 | $0.006568 |
| 2016-09-16 | $0.006568 | $0.006564 | $0.006564 | $0.006564 |
| 2016-09-17 | $0.006564 | $0.006678 | $0.006678 | $0.006556 |
| 2016-09-18 | $0.006678 | $0.006718 | $0.006718 | $0.006718 |
| 2016-09-19 | $0.006718 | $0.006952 | $0.006952 | $0.006708 |
| 2016-09-20 | $0.006708 | $0.006702 | $0.006702 | $0.006702 |
| 2016-09-21 | $0.006702 | $0.006569 | $0.006569 | $0.006569 |
| 2016-09-22 | $0.006569 | $0.006731 | $0.006731 | $0.006552 |
| 2016-09-23 | $0.006671 | $0.006632 | $0.006753 | $0.006632 |
| 2016-09-24 | $0.006632 | $0.006628 | $0.006628 | $0.006628 |
| 2016-09-25 | $0.006628 | $0.006616 | $0.006616 | $0.006616 |
| 2016-09-26 | $0.006616 | $0.006672 | $0.006672 | $0.006672 |
| 2016-09-27 | $0.006672 | $0.006539 | $0.006660 | $0.006539 |
| 2016-09-28 | $0.006600 | $0.006712 | $0.006833 | $0.006530 |
| 2016-09-29 | $0.006712 | $0.006833 | $0.006954 | $0.006712 |
| 2016-09-30 | $0.007256 | $0.007298 | $0.007358 | $0.007298 |
| 2016-10-01 | $0.007358 | $0.007422 | $0.007422 | $0.007422 |
| 2016-10-02 | $0.007422 | $0.007389 | $0.007389 | $0.007389 |
| 2016-10-03 | $0.007389 | $0.007400 | $0.007400 | $0.007400 |
| 2016-10-04 | $0.007400 | $0.007368 | $0.007368 | $0.007368 |
| 2016-10-05 | $0.007368 | $0.007403 | $0.007403 | $0.007403 |
| 2016-10-06 | $0.007403 | $0.007393 | $0.007393 | $0.007393 |
| 2016-10-07 | $0.007882 | $0.007454 | $0.008316 | $0.007454 |
| 2016-10-08 | $0.007454 | $0.007474 | $0.007474 | $0.007474 |
| 2016-10-09 | $0.007474 | $0.007451 | $0.007451 | $0.007451 |
| 2016-10-10 | $0.007451 | $0.005988 | $0.007469 | $0.005988 |
| 2016-10-11 | $0.005988 | $0.007301 | $0.007365 | $0.006212 |
| 2016-10-12 | $0.007301 | $0.007187 | $0.007632 | $0.007187 |
| 2016-10-13 | $0.007187 | $0.007564 | $0.007627 | $0.007182 |
| 2016-10-14 | $0.007564 | $0.007464 | $0.007783 | $0.007400 |
| 2016-10-15 | $0.007464 | $0.007198 | $0.007453 | $0.007198 |
| 2016-10-16 | $0.007198 | $0.007361 | $0.007361 | $0.007233 |
| 2016-10-17 | $0.007361 | $0.007330 | $0.007330 | $0.007330 |
| 2016-10-18 | $0.007139 | $0.007116 | $0.007116 | $0.007116 |
| 2016-10-19 | $0.006798 | $0.006731 | $0.006731 | $0.006731 |
| 2016-10-20 | $0.006731 | $0.006723 | $0.006723 | $0.006723 |
| 2016-10-21 | $0.006409 | $0.006557 | $0.007187 | $0.006431 |
| 2016-10-22 | $0.006557 | $0.006948 | $0.007079 | $0.006817 |
| 2016-10-23 | $0.006948 | $0.006465 | $0.006987 | $0.006400 |
| 2016-10-24 | $0.006530 | $0.007481 | $0.007481 | $0.006505 |
| 2016-10-25 | $0.006960 | $0.006510 | $0.006966 | $0.006510 |
| 2016-10-26 | $0.007096 | $0.007691 | $0.007691 | $0.006814 |
| 2016-10-27 | $0.007691 | $0.007164 | $0.007778 | $0.007164 |
| 2016-10-28 | $0.007164 | $0.007755 | $0.007755 | $0.007206 |
| 2016-10-29 | $0.007206 | $0.007507 | $0.007507 | $0.007507 |
| 2016-10-30 | $0.007507 | $0.006973 | $0.007740 | $0.006973 |
| 2016-10-31 | $0.006973 | $0.007057 | $0.007057 | $0.006987 |
| 2016-11-01 | $0.007057 | $0.007631 | $0.007631 | $0.007340 |
| 2016-11-02 | $0.007922 | $0.008069 | $0.008069 | $0.007702 |
| 2016-11-03 | $0.008069 | $0.007534 | $0.007534 | $0.007534 |
| 2016-11-04 | $0.007260 | $0.007442 | $0.007512 | $0.007442 |
| 2016-11-05 | $0.007372 | $0.007302 | $0.007372 | $0.007091 |
| 2016-11-06 | $0.007442 | $0.007809 | $0.007809 | $0.007525 |
| 2016-11-07 | $0.007738 | $0.007548 | $0.008888 | $0.007125 |
| 2016-11-08 | $0.007548 | $0.007891 | $0.008460 | $0.007607 |
| 2016-11-09 | $0.007891 | $0.007936 | $0.008008 | $0.007936 |
| 2016-11-10 | $0.007936 | $0.007289 | $0.007860 | $0.007289 |
| 2016-11-11 | $0.007289 | $0.007293 | $0.007293 | $0.007293 |
| 2016-11-12 | $0.007507 | $0.007888 | $0.007888 | $0.007184 |
| 2016-11-13 | $0.007606 | $0.007581 | $0.007581 | $0.007581 |
| 2016-11-14 | $0.007581 | $0.007116 | $0.008173 | $0.007116 |
| 2016-11-15 | $0.007116 | $0.007182 | $0.007182 | $0.007182 |
| 2016-11-16 | $0.007111 | $0.007403 | $0.007403 | $0.007403 |
| 2016-11-17 | $0.007403 | $0.007375 | $0.007375 | $0.007375 |
| 2016-11-18 | $0.007375 | $0.008142 | $0.008142 | $0.007470 |
| 2016-11-19 | $0.008142 | $0.008152 | $0.008152 | $0.008152 |
| 2016-11-20 | $0.008152 | $0.007941 | $0.007941 | $0.007941 |
| 2016-11-21 | $0.007941 | $0.007362 | $0.008024 | $0.007362 |
| 2016-11-22 | $0.007362 | $0.007344 | $0.007493 | $0.007344 |
| 2016-11-23 | $0.007344 | $0.007411 | $0.007559 | $0.007262 |
| 2016-11-24 | $0.007411 | $0.008309 | $0.008309 | $0.007206 |
| 2016-11-25 | $0.008162 | $0.007182 | $0.008218 | $0.007182 |
| 2016-11-26 | $0.007182 | $0.007121 | $0.008149 | $0.007121 |
| 2016-11-27 | $0.007121 | $0.007075 | $0.007294 | $0.007075 |
| 2016-11-28 | $0.007075 | $0.007113 | $0.007113 | $0.007113 |
| 2016-11-29 | $0.007113 | $0.006886 | $0.007106 | $0.006886 |
| 2016-11-30 | $0.006886 | $0.005494 | $0.006979 | $0.0037120 |
| 2016-12-01 | $0.005272 | $0.005193 | $0.005871 | $0.0037630 |
| 2016-12-02 | $0.005268 | $0.0049340 | $0.005782 | $0.0041630 |
| 2016-12-03 | $0.0046260 | $0.0046620 | $0.0046620 | $0.0045850 |
| 2016-12-04 | $0.0046620 | $0.005058 | $0.005058 | $0.0046750 |
| 2016-12-05 | $0.0046750 | $0.005205 | $0.005205 | $0.0046010 |
| 2016-12-06 | $0.0049790 | $0.005762 | $0.005762 | $0.0048530 |
| 2016-12-07 | $0.005232 | $0.005129 | $0.007502 | $0.0040570 |
| 2016-12-08 | $0.005129 | $0.005994 | $0.006532 | $0.005149 |
| 2016-12-09 | $0.005687 | $0.005393 | $0.005702 | $0.005393 |
| 2016-12-10 | $0.005625 | $0.005650 | $0.005650 | $0.005650 |
| 2016-12-11 | $0.005960 | $0.005375 | $0.007679 | $0.0039160 |
| 2016-12-12 | $0.005375 | $0.0046710 | $0.005449 | $0.0046710 |
| 2016-12-13 | $0.0046710 | $0.0038940 | $0.0049840 | $0.0038940 |
| 2016-12-14 | $0.0045170 | $0.007765 | $0.007765 | $0.0038830 |
| 2016-12-15 | $0.007765 | $0.0048060 | $0.007752 | $0.0048060 |
| 2016-12-16 | $0.0048060 | $0.005318 | $0.006491 | $0.0048490 |
| 2016-12-17 | $0.005318 | $0.006376 | $0.006534 | $0.005353 |
| 2016-12-18 | $0.006297 | $0.005602 | $0.006312 | $0.005602 |
| 2016-12-19 | $0.005996 | $0.005923 | $0.006160 | $0.005608 |
| 2016-12-20 | $0.005923 | $0.006313 | $0.007192 | $0.005674 |
| 2016-12-21 | $0.006313 | $0.005639 | $0.006882 | $0.0043120 |
| 2016-12-22 | $0.005556 | $0.006021 | $0.006021 | $0.0043010 |
| 2016-12-23 | $0.005333 | $0.005503 | $0.005686 | $0.005503 |
| 2016-12-24 | $0.006695 | $0.005346 | $0.006505 | $0.005346 |
| 2016-12-25 | $0.005168 | $0.006683 | $0.006683 | $0.0049900 |
| 2016-12-26 | $0.006772 | $0.006828 | $0.006828 | $0.006828 |
| 2016-12-27 | $0.006289 | $0.006480 | $0.006480 | $0.006480 |
| 2016-12-28 | $0.006018 | $0.006611 | $0.006708 | $0.005833 |
| 2016-12-29 | $0.006319 | $0.005535 | $0.006312 | $0.005535 |
| 2016-12-30 | $0.005535 | $0.005467 | $0.006234 | $0.005467 |
| 2016-12-31 | $0.005467 | $0.0043350 | $0.005491 | $0.0039500 |
| 2017-01-01 | $0.0043350 | $0.0044790 | $0.0049770 | $0.0044790 |
| 2017-01-02 | $0.0044790 | $0.0040680 | $0.0045770 | $0.0040680 |
| 2017-01-03 | $0.0040680 | $0.0041330 | $0.005063 | $0.0041330 |
| 2017-01-04 | $0.0041330 | $0.0045420 | $0.005109 | $0.0045420 |
| 2017-01-05 | $0.0045420 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2017-01-06 | $0.0039570 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2017-01-07 | $0.0035450 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2017-01-08 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2017-01-09 | $0.0036030 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2017-01-10 | $0.0035990 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2017-01-11 | $0.0036170 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2017-01-12 | $0.0031420 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2017-01-13 | $0.0032400 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2017-01-14 | $0.0032990 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2017-01-15 | $0.0032790 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2017-01-16 | $0.0032850 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2017-01-17 | $0.0033090 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2017-01-18 | $0.0035990 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2017-01-19 | $0.0034880 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2017-01-20 | $0.0035810 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2017-01-21 | $0.0035720 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2017-01-22 | $0.0036790 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2017-01-23 | $0.0036750 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2017-01-24 | $0.0036860 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2017-01-25 | $0.0035750 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2017-01-26 | $0.0035780 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2017-01-27 | $0.0036620 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2017-01-28 | $0.0036720 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2017-01-29 | $0.0036740 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2017-01-30 | $0.0036580 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2017-01-31 | $0.0036830 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2017-02-01 | $0.0038620 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2017-02-02 | $0.0039300 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2017-02-03 | $0.0040160 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2017-02-04 | $0.0040520 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2017-02-05 | $0.0041270 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2017-02-06 | $0.0040640 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2017-02-07 | $0.0040990 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2017-02-08 | $0.0041980 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2017-02-09 | $0.0042220 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2017-02-10 | $0.0039160 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2017-02-11 | $0.0039900 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2017-02-12 | $0.0040330 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2017-02-13 | $0.0039860 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2017-02-14 | $0.0039810 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2017-02-15 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2017-02-16 | $0.0040330 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2017-02-17 | $0.0041280 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2017-02-18 | $0.0041980 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2017-02-19 | $0.0042090 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2017-02-20 | $0.0041960 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2017-02-21 | $0.0043100 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2017-02-22 | $0.0044760 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2017-02-23 | $0.0044820 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2017-02-24 | $0.0046880 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2017-02-25 | $0.0047060 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2017-02-26 | $0.0045960 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2017-02-27 | $0.0046860 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2017-02-28 | $0.0047550 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2017-03-01 | $0.0047570 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2017-03-02 | $0.0048910 | $0.005022 | $0.005022 | $0.005022 |
| 2017-03-03 | $0.005022 | $0.005133 | $0.005133 | $0.005133 |
| 2017-03-04 | $0.005133 | $0.005057 | $0.005057 | $0.005057 |
| 2017-03-05 | $0.005057 | $0.005085 | $0.005085 | $0.005085 |
| 2017-03-06 | $0.005085 | $0.005108 | $0.005108 | $0.005108 |
| 2017-03-07 | $0.005108 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2017-03-08 | $0.0049310 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2017-03-09 | $0.0045880 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2017-03-10 | $0.0047650 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2017-03-11 | $0.0044500 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2017-03-12 | $0.0047170 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2017-03-13 | $0.0049000 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2017-03-14 | $0.0049530 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2017-03-15 | $0.0049730 | $0.005014 | $0.005014 | $0.005014 |
| 2017-03-16 | $0.005014 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2017-03-17 | $0.0046920 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2017-03-18 | $0.0042870 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2017-03-19 | $0.0038860 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2017-03-20 | $0.0040900 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2017-03-21 | $0.0041900 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2017-03-22 | $0.0044850 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2017-03-23 | $0.0041790 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2017-03-24 | $0.0041400 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2017-03-25 | $0.0037590 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2017-03-26 | $0.0038650 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2017-03-27 | $0.0038780 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2017-03-28 | $0.0041810 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2017-03-29 | $0.0041780 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2017-03-30 | $0.0041680 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2017-03-31 | $0.0041520 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2017-04-01 | $0.0043160 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2017-04-02 | $0.0043440 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2017-04-03 | $0.0043900 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2017-04-04 | $0.0045900 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2017-04-05 | $0.0045670 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2017-04-06 | $0.0045190 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2017-04-07 | $0.0047550 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2017-04-08 | $0.0047620 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2017-04-09 | $0.0047230 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2017-04-10 | $0.0048170 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2017-04-11 | $0.0048270 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2017-04-12 | $0.0048830 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2017-04-13 | $0.0048500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2017-04-14 | $0.0047050 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2017-04-15 | $0.0047090 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2017-04-16 | $0.0047080 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2017-04-17 | $0.0047070 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2017-04-18 | $0.0047760 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2017-04-19 | $0.0048240 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2017-04-20 | $0.0048610 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2017-04-21 | $0.0049520 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2017-04-22 | $0.0049990 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2017-04-23 | $0.0049640 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2017-04-24 | $0.0049970 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2017-04-25 | $0.0049930 | $0.005057 | $0.005057 | $0.005057 |
| 2017-04-26 | $0.005057 | $0.005147 | $0.005147 | $0.005147 |
| 2017-04-27 | $0.005147 | $0.005332 | $0.005332 | $0.005332 |
| 2017-04-28 | $0.005332 | $0.005318 | $0.005318 | $0.005318 |
| 2017-04-29 | $0.005318 | $0.005345 | $0.005345 | $0.005345 |
| 2017-04-30 | $0.005345 | $0.005408 | $0.005408 | $0.005408 |
| 2017-05-01 | $0.005408 | $0.005663 | $0.005663 | $0.005663 |
| 2017-05-02 | $0.005663 | $0.005784 | $0.005784 | $0.005784 |
| 2017-05-03 | $0.005784 | $0.005942 | $0.005942 | $0.005942 |
| 2017-05-04 | $0.005942 | $0.006067 | $0.006067 | $0.006067 |
| 2017-05-05 | $0.006067 | $0.006031 | $0.006031 | $0.006031 |
| 2017-05-06 | $0.006031 | $0.006181 | $0.006181 | $0.006181 |
| 2017-05-07 | $0.006181 | $0.006218 | $0.006218 | $0.006218 |
| 2017-05-08 | $0.006218 | $0.006658 | $0.006658 | $0.006658 |
| 2017-05-09 | $0.006658 | $0.006790 | $0.006790 | $0.006790 |
| 2017-05-10 | $0.006790 | $0.007009 | $0.007009 | $0.007009 |
| 2017-05-11 | $0.007009 | $0.007277 | $0.007277 | $0.007277 |
| 2017-05-12 | $0.007277 | $0.006746 | $0.006746 | $0.006746 |
| 2017-05-13 | $0.006746 | $0.007055 | $0.007055 | $0.007055 |
| 2017-05-14 | $0.007055 | $0.007090 | $0.007090 | $0.007090 |
| 2017-05-15 | $0.007090 | $0.006836 | $0.006836 | $0.006836 |
| 2017-05-16 | $0.0198600 | $0.0155600 | $0.0174000 | $0.0155600 |
| 2017-05-17 | $0.0155600 | $0.0171500 | $0.0171500 | $0.0158700 |
| 2017-05-18 | $0.0171500 | $0.0194500 | $0.0197500 | $0.0179100 |
| 2017-05-19 | $0.0194500 | $0.0216600 | $0.0216600 | $0.0202500 |
| 2017-05-20 | $0.0216600 | $0.0225200 | $0.0229700 | $0.0206500 |
| 2017-05-21 | $0.0225200 | $0.0265500 | $0.0265700 | $0.0216500 |
| 2017-05-22 | $0.0265500 | $0.0592 | $0.0654 | $0.0264500 |
| 2017-05-23 | $0.0592 | $0.0580 | $0.1100000 | $0.0533 |
| 2017-05-24 | $0.0580 | $0.0590 | $0.1110000 | $0.0587 |
| 2017-05-25 | $0.0590 | $0.0473900 | $0.0692 | $0.0367800 |
| 2017-05-26 | $0.0473800 | $0.0365700 | $0.0548 | $0.0353300 |
| 2017-05-27 | $0.0365700 | $0.0430400 | $0.0430600 | $0.0220000 |
| 2017-05-28 | $0.0429400 | $0.0343500 | $0.0475500 | $0.0225500 |
| 2017-05-29 | $0.0343500 | $0.0322600 | $0.0419200 | $0.0317600 |
| 2017-05-30 | $0.0322600 | $0.0436800 | $0.0438500 | $0.0310500 |
| 2017-05-31 | $0.0436800 | $0.0435300 | $0.0458800 | $0.0386700 |
| 2017-06-01 | $0.0435300 | $0.0443900 | $0.0463200 | $0.0378300 |
| 2017-06-02 | $0.0443900 | $0.0578 | $0.0588 | $0.0412500 |
| 2017-06-03 | $0.0578 | $0.0537 | $0.0671 | $0.0501 |
| 2017-06-04 | $0.0537 | $0.0446800 | $0.0611 | $0.0434600 |
| 2017-06-05 | $0.0446800 | $0.0544 | $0.0595 | $0.0456900 |
| 2017-06-06 | $0.0544 | $0.0585 | $0.0689 | $0.0419700 |
| 2017-06-07 | $0.0585 | $0.0552 | $0.0715 | $0.0526 |
| 2017-06-08 | $0.0552 | $0.0858 | $0.0905 | $0.0447800 |
| 2017-06-09 | $0.0858 | $0.1216000 | $0.1415000 | $0.0740 |
| 2017-06-10 | $0.1216000 | $0.0895 | $0.1327000 | $0.0821 |
| 2017-06-11 | $0.0895 | $0.0913 | $0.1112000 | $0.0849 |
| 2017-06-12 | $0.0913 | $0.0934 | $0.1004000 | $0.0756 |
| 2017-06-13 | $0.0934 | $0.0994000 | $0.1109000 | $0.0855 |
| 2017-06-14 | $0.0860 | $0.0979 | $0.1612000 | $0.0774 |
| 2017-06-15 | $0.0979 | $0.1065000 | $0.1256000 | $0.0882 |
| 2017-06-16 | $0.1065000 | $0.1106000 | $0.1277000 | $0.1012000 |
| 2017-06-17 | $0.1106000 | $0.1041000 | $0.1178000 | $0.0972 |
| 2017-06-18 | $0.1041000 | $0.1028000 | $0.1149000 | $0.0965 |
| 2017-06-19 | $0.1028000 | $0.2205000 | $0.2205000 | $0.1044000 |
| 2017-06-20 | $0.2205000 | $0.1974000 | $0.3201000 | $0.1511000 |
| 2017-06-21 | $0.1974000 | $0.1781000 | $0.2295000 | $0.1647000 |
| 2017-06-22 | $0.1781000 | $0.1869000 | $0.1903000 | $0.1512000 |
| 2017-06-23 | $0.1869000 | $0.1577000 | $0.1931000 | $0.1320000 |
| 2017-06-24 | $0.1577000 | $0.1410000 | $0.1634000 | $0.1336000 |
| 2017-06-25 | $0.1410000 | $0.1491000 | $0.1595000 | $0.1382000 |
| 2017-06-26 | $0.1491000 | $0.1308000 | $0.1562000 | $0.1226000 |
| 2017-06-27 | $0.1308000 | $0.1436000 | $0.1542000 | $0.1295000 |
| 2017-06-28 | $0.1427000 | $0.1436000 | $0.1576000 | $0.1276000 |
| 2017-06-29 | $0.1436000 | $0.1609000 | $0.1758000 | $0.1425000 |
| 2017-06-30 | $0.1609000 | $0.1709000 | $0.1799000 | $0.1510000 |
| 2017-07-01 | $0.1709000 | $0.1345000 | $0.1733000 | $0.1345000 |
| 2017-07-02 | $0.1345000 | $0.1311000 | $0.1475000 | $0.1017000 |
| 2017-07-03 | $0.1311000 | $0.1337000 | $0.1519000 | $0.1235000 |
| 2017-07-04 | $0.1337000 | $0.1439000 | $0.1459000 | $0.1297000 |
| 2017-07-05 | $0.1362000 | $0.1375000 | $0.1472000 | $0.1277000 |
| 2017-07-06 | $0.1375000 | $0.1142000 | $0.1389000 | $0.1120000 |
| 2017-07-07 | $0.1142000 | $0.0879 | $0.1112000 | $0.0523 |
| 2017-07-08 | $0.0879 | $0.0867 | $0.1021000 | $0.0853 |
| 2017-07-09 | $0.0867 | $0.0597 | $0.0875 | $0.0528 |
| 2017-07-10 | $0.0597 | $0.0627 | $0.0752 | $0.0557 |
| 2017-07-11 | $0.0647 | $0.0606 | $0.0666 | $0.0535 |
| 2017-07-12 | $0.0606 | $0.0600 | $0.0671 | $0.0555 |
| 2017-07-13 | $0.0600 | $0.0579 | $0.0620 | $0.0577 |
| 2017-07-14 | $0.0579 | $0.0558 | $0.0590 | $0.0525 |
| 2017-07-15 | $0.0558 | $0.0424000 | $0.0506 | $0.0408800 |
| 2017-07-16 | $0.0424000 | $0.0389500 | $0.0430700 | $0.0387000 |
| 2017-07-17 | $0.0389500 | $0.0466800 | $0.0468600 | $0.0446700 |
| 2017-07-18 | $0.0466800 | $0.0551 | $0.0597 | $0.0372200 |
| 2017-07-19 | $0.0551 | $0.0555 | $0.0773 | $0.0502 |
| 2017-07-20 | $0.0555 | $0.0854 | $0.1088000 | $0.0682 |
| 2017-07-21 | $0.0858 | $0.0734 | $0.0802 | $0.0723 |
| 2017-07-22 | $0.0734 | $0.0851 | $0.0851 | $0.0693 |
| 2017-07-23 | $0.0851 | $0.0816 | $0.0892 | $0.0752 |
| 2017-07-24 | $0.0816 | $0.0691 | $0.0829 | $0.0688 |
| 2017-07-25 | $0.0691 | $0.0580 | $0.0648 | $0.0579 |
| 2017-07-26 | $0.0580 | $0.0377200 | $0.0604 | $0.0354700 |
| 2017-07-27 | $0.0377200 | $0.0431800 | $0.0478300 | $0.0396800 |
| 2017-07-28 | $0.0443900 | $0.0443500 | $0.0470400 | $0.0400200 |
| 2017-07-29 | $0.0443500 | $0.0445300 | $0.0475100 | $0.0410300 |
| 2017-07-30 | $0.0443100 | $0.0429100 | $0.0491600 | $0.0348300 |
| 2017-07-31 | $0.0429100 | $0.0443200 | $0.0452400 | $0.0346300 |
| 2017-08-01 | $0.0443200 | $0.0275000 | $0.0476600 | $0.0275000 |
| 2017-08-02 | $0.0275000 | $0.0407800 | $0.0447800 | $0.0272300 |
| 2017-08-03 | $0.0407800 | $0.0523 | $0.0561 | $0.0316400 |
| 2017-08-04 | $0.0523 | $0.0499700 | $0.0535 | $0.0436400 |
| 2017-08-05 | $0.0499700 | $0.0522 | $0.0589 | $0.0392500 |
| 2017-08-06 | $0.0522 | $0.0510 | $0.0644 | $0.0498700 |
| 2017-08-07 | $0.0510 | $0.0441200 | $0.0552 | $0.0441200 |
| 2017-08-08 | $0.0441200 | $0.0392300 | $0.0499300 | $0.0285000 |
| 2017-08-09 | $0.0392300 | $0.0346300 | $0.0397800 | $0.0335200 |
| 2017-08-10 | $0.0344600 | $0.0323700 | $0.0362100 | $0.0302500 |
| 2017-08-11 | $0.0320600 | $0.0405300 | $0.0475100 | $0.0328900 |
| 2017-08-12 | $0.0405300 | $0.0501 | $0.0532 | $0.0383300 |
| 2017-08-13 | $0.0497500 | $0.0442000 | $0.0590 | $0.0378600 |
| 2017-08-14 | $0.0442000 | $0.0459200 | $0.0569 | $0.0394700 |
| 2017-08-15 | $0.0459200 | $0.0518 | $0.0518 | $0.0362100 |
| 2017-08-16 | $0.0518 | $0.0444400 | $0.0567 | $0.0429500 |
| 2017-08-17 | $0.0444400 | $0.0461300 | $0.0517 | $0.0428300 |
| 2017-08-18 | $0.0461300 | $0.0452400 | $0.0486100 | $0.0381000 |
| 2017-08-19 | $0.0452400 | $0.0422900 | $0.0491400 | $0.0407600 |
| 2017-08-20 | $0.0422900 | $0.0400600 | $0.0482700 | $0.0398500 |
| 2017-08-21 | $0.0400600 | $0.0421300 | $0.0455800 | $0.0394500 |
| 2017-08-22 | $0.0421300 | $0.0408600 | $0.0431100 | $0.0210200 |
| 2017-08-23 | $0.0389300 | $0.0427400 | $0.0443900 | $0.0394200 |
| 2017-08-24 | $0.0419100 | $0.0434000 | $0.0484100 | $0.0417200 |
| 2017-08-25 | $0.0434000 | $0.0443900 | $0.0471800 | $0.0425500 |
| 2017-08-26 | $0.0443900 | $0.0441800 | $0.0465700 | $0.0436100 |
| 2017-08-27 | $0.0441800 | $0.0685 | $0.0811 | $0.0431500 |
| 2017-08-28 | $0.0685 | $0.0544 | $0.0719 | $0.0505 |
| 2017-08-29 | $0.0531 | $0.0503 | $0.0600 | $0.0495100 |
| 2017-08-30 | $0.0503 | $0.0563 | $0.0606 | $0.0501 |
| 2017-08-31 | $0.0563 | $0.0523 | $0.0625 | $0.0484400 |
| 2017-09-01 | $0.0523 | $0.0523 | $0.0611 | $0.0496100 |
| 2017-09-02 | $0.0523 | $0.0462400 | $0.0504 | $0.0460100 |
| 2017-09-03 | $0.0461500 | $0.0462200 | $0.0478400 | $0.0449300 |
| 2017-09-04 | $0.0462200 | $0.0405400 | $0.0473300 | $0.0387500 |
| 2017-09-05 | $0.0400300 | $0.0402500 | $0.0436900 | $0.0358000 |
| 2017-09-06 | $0.0402500 | $0.0426300 | $0.0431800 | $0.0374100 |
| 2017-09-07 | $0.0426300 | $0.0422800 | $0.0475100 | $0.0415300 |
| 2017-09-08 | $0.0442700 | $0.0346100 | $0.0449500 | $0.0346100 |
| 2017-09-09 | $0.0346100 | $0.0262300 | $0.0400600 | $0.0260100 |
| 2017-09-10 | $0.0262300 | $0.0267500 | $0.0294700 | $0.0221600 |
| 2017-09-11 | $0.0267500 | $0.0274200 | $0.0274200 | $0.0242100 |
| 2017-09-12 | $0.0274200 | $0.0256600 | $0.0287400 | $0.0236600 |
| 2017-09-13 | $0.0244100 | $0.0233000 | $0.0260100 | $0.0164900 |
| 2017-09-14 | $0.0233000 | $0.0142400 | $0.0203000 | $0.0119300 |
| 2017-09-15 | $0.0142000 | $0.0178600 | $0.0184600 | $0.0136700 |
| 2017-09-16 | $0.0178600 | $0.0143100 | $0.0181600 | $0.006732 |
| 2017-09-17 | $0.0143100 | $0.0111800 | $0.0150500 | $0.007047 |
| 2017-09-18 | $0.0111800 | $0.0123800 | $0.0124200 | $0.0099640 |
| 2017-09-19 | $0.0123800 | $0.008246 | $0.0132500 | $0.007621 |
| 2017-09-20 | $0.008246 | $0.007104 | $0.008347 | $0.005784 |
| 2017-09-21 | $0.007104 | $0.0043050 | $0.006945 | $0.0036530 |
| 2017-09-22 | $0.0043770 | $0.0045010 | $0.0047530 | $0.0037810 |
| 2017-09-23 | $0.0045010 | $0.006326 | $0.008144 | $0.0042800 |
| 2017-09-24 | $0.006326 | $0.006051 | $0.007812 | $0.005135 |
| 2017-09-25 | $0.006051 | $0.006214 | $0.007472 | $0.005939 |
| 2017-09-26 | $0.006214 | $0.005605 | $0.006306 | $0.005061 |
| 2017-09-27 | $0.005605 | $0.006403 | $0.006655 | $0.005729 |
| 2017-09-28 | $0.006403 | $0.008895 | $0.008895 | $0.006000 |
| 2017-09-29 | $0.008895 | $0.0137300 | $0.0137700 | $0.006843 |
| 2017-09-30 | $0.0137300 | $0.0126500 | $0.0148300 | $0.0113400 |
| 2017-10-01 | $0.0126500 | $0.0123300 | $0.0146600 | $0.0121500 |
| 2017-10-02 | $0.0123300 | $0.0122400 | $0.0132000 | $0.0110900 |
| 2017-10-03 | $0.0122400 | $0.0113000 | $0.0132900 | $0.0104000 |
| 2017-10-04 | $0.0113000 | $0.007847 | $0.0120200 | $0.007847 |
| 2017-10-05 | $0.007847 | $0.008384 | $0.008902 | $0.007649 |
| 2017-10-06 | $0.008384 | $0.007957 | $0.008744 | $0.007869 |
| 2017-10-07 | $0.007957 | $0.007984 | $0.0102500 | $0.007807 |
| 2017-10-08 | $0.007984 | $0.008486 | $0.009685 | $0.008024 |
| 2017-10-09 | $0.008486 | $0.008886 | $0.0100300 | $0.008408 |
| 2017-10-10 | $0.008886 | $0.008479 | $0.0101900 | $0.008431 |
| 2017-10-11 | $0.008479 | $0.008684 | $0.0105600 | $0.008346 |
| 2017-10-12 | $0.008684 | $0.008529 | $0.0103200 | $0.008421 |
| 2017-10-13 | $0.008529 | $0.008569 | $0.009640 | $0.008569 |
| 2017-10-14 | $0.008569 | $0.008737 | $0.009203 | $0.008271 |
| 2017-10-15 | $0.008737 | $0.007963 | $0.009329 | $0.007850 |
| 2017-10-16 | $0.007948 | $0.009100 | $0.009157 | $0.007948 |
| 2017-10-17 | $0.009100 | $0.007950 | $0.009854 | $0.007670 |
| 2017-10-18 | $0.007838 | $0.008252 | $0.0105400 | $0.007750 |
| 2017-10-19 | $0.008254 | $0.008833 | $0.0103700 | $0.007807 |
| 2017-10-20 | $0.008833 | $0.007731 | $0.009289 | $0.006473 |
| 2017-10-21 | $0.007551 | $0.008229 | $0.008650 | $0.006908 |
| 2017-10-22 | $0.008229 | $0.007897 | $0.0110700 | $0.0032310 |
| 2017-10-23 | $0.008017 | $0.008206 | $0.0106300 | $0.007675 |
| 2017-10-24 | $0.008206 | $0.007332 | $0.007773 | $0.006726 |
| 2017-10-25 | $0.007332 | $0.007569 | $0.007913 | $0.007053 |
| 2017-10-26 | $0.007569 | $0.007831 | $0.0111300 | $0.006476 |
| 2017-10-27 | $0.007831 | $0.007321 | $0.008532 | $0.007263 |
| 2017-10-28 | $0.007552 | $0.007674 | $0.0100800 | $0.006757 |
| 2017-10-29 | $0.007674 | $0.007807 | $0.008238 | $0.007684 |
| 2017-10-30 | $0.007808 | $0.007349 | $0.008941 | $0.007349 |
| 2017-10-31 | $0.007900 | $0.007677 | $0.008838 | $0.006129 |
| 2017-11-01 | $0.007739 | $0.007277 | $0.008422 | $0.006805 |
| 2017-11-02 | $0.007277 | $0.006814 | $0.008781 | $0.006463 |
| 2017-11-03 | $0.006814 | $0.006651 | $0.007009 | $0.005436 |
| 2017-11-04 | $0.006647 | $0.006996 | $0.006996 | $0.006259 |
| 2017-11-05 | $0.006996 | $0.007537 | $0.009311 | $0.006503 |
| 2017-11-06 | $0.007537 | $0.006890 | $0.007516 | $0.006820 |
| 2017-11-07 | $0.006890 | $0.007174 | $0.009092 | $0.006748 |
| 2017-11-08 | $0.007173 | $0.007891 | $0.008487 | $0.007221 |
| 2017-11-09 | $0.007891 | $0.007343 | $0.008056 | $0.006844 |
| 2017-11-10 | $0.007343 | $0.009455 | $0.0111000 | $0.006041 |
| 2017-11-11 | $0.009520 | $0.008686 | $0.0110900 | $0.008115 |
| 2017-11-12 | $0.008686 | $0.006701 | $0.008758 | $0.005055 |
| 2017-11-13 | $0.006701 | $0.007305 | $0.008675 | $0.006914 |
| 2017-11-14 | $0.007240 | $0.008180 | $0.0106900 | $0.006729 |
| 2017-11-15 | $0.008180 | $0.008376 | $0.009760 | $0.008084 |
| 2017-11-16 | $0.008084 | $0.009032 | $0.009817 | $0.008639 |
| 2017-11-17 | $0.009032 | $0.008932 | $0.009471 | $0.007854 |
| 2017-11-18 | $0.008932 | $0.008948 | $0.009337 | $0.008637 |
| 2017-11-19 | $0.008948 | $0.008364 | $0.009329 | $0.008123 |
| 2017-11-20 | $0.008364 | $0.0128600 | $0.0133600 | $0.008410 |
| 2017-11-21 | $0.0128600 | $0.0101200 | $0.0141700 | $0.009801 |
| 2017-11-22 | $0.0100400 | $0.0112800 | $0.0153200 | $0.009552 |
| 2017-11-23 | $0.0112800 | $0.0133000 | $0.0155500 | $0.0106600 |
| 2017-11-24 | $0.0131400 | $0.0121400 | $0.0135300 | $0.0109100 |
| 2017-11-25 | $0.0122200 | $0.0126100 | $0.0137400 | $0.0120800 |
| 2017-11-26 | $0.0126100 | $0.0145400 | $0.0157500 | $0.0128600 |
| 2017-11-27 | $0.0145400 | $0.0152800 | $0.0160600 | $0.0146000 |
| 2017-11-28 | $0.0152800 | $0.0144600 | $0.0162500 | $0.0140700 |
| 2017-11-29 | $0.0144600 | $0.0141700 | $0.0152500 | $0.0138700 |
| 2017-11-30 | $0.0139800 | $0.0142200 | $0.0147200 | $0.0126300 |
| 2017-12-01 | $0.0142200 | $0.0152100 | $0.0156400 | $0.0114000 |
| 2017-12-02 | $0.0152100 | $0.0141900 | $0.0157100 | $0.0137500 |
| 2017-12-03 | $0.0137500 | $0.0137200 | $0.0150700 | $0.0130500 |
| 2017-12-04 | $0.0137200 | $0.0191800 | $0.0197600 | $0.0131400 |
| 2017-12-05 | $0.0191800 | $0.0157500 | $0.0193700 | $0.008517 |
| 2017-12-06 | $0.0164500 | $0.0170500 | $0.0210400 | $0.0158100 |
| 2017-12-07 | $0.0171900 | $0.0202200 | $0.0219100 | $0.0146600 |
| 2017-12-08 | $0.0202400 | $0.0207000 | $0.0237500 | $0.0166900 |
| 2017-12-09 | $0.0207000 | $0.0154400 | $0.0193000 | $0.0149900 |
| 2017-12-10 | $0.0154300 | $0.0158100 | $0.0185200 | $0.0156600 |
| 2017-12-11 | $0.0158100 | $0.0179000 | $0.0190800 | $0.0159000 |
| 2017-12-12 | $0.0172400 | $0.0193000 | $0.0193000 | $0.0158900 |
| 2017-12-13 | $0.0191300 | $0.0187300 | $0.0188900 | $0.0164500 |
| 2017-12-14 | $0.0187300 | $0.0186100 | $0.0189400 | $0.0166300 |
| 2017-12-15 | $0.0176200 | $0.0195400 | $0.0207700 | $0.0176000 |
| 2017-12-16 | $0.0195300 | $0.0222500 | $0.0230200 | $0.0203100 |
| 2017-12-17 | $0.0222500 | $0.0202100 | $0.0228800 | $0.0167800 |
| 2017-12-18 | $0.0198300 | $0.0199200 | $0.0223900 | $0.0168900 |
| 2017-12-19 | $0.0199200 | $0.0194500 | $0.0255800 | $0.0180500 |
| 2017-12-20 | $0.0194500 | $0.0209100 | $0.0261700 | $0.0182700 |
| 2017-12-21 | $0.0209100 | $0.0190700 | $0.0218800 | $0.0167300 |
| 2017-12-22 | $0.0192300 | $0.0172200 | $0.0181700 | $0.0155800 |
| 2017-12-23 | $0.0172200 | $0.0204400 | $0.0205900 | $0.0177100 |
| 2017-12-24 | $0.0205900 | $0.0208200 | $0.0208200 | $0.0179300 |
| 2017-12-25 | $0.0208200 | $0.0220000 | $0.0231000 | $0.0181200 |
| 2017-12-26 | $0.0219900 | $0.0282000 | $0.0283600 | $0.0214300 |
| 2017-12-27 | $0.0282100 | $0.0255900 | $0.0308300 | $0.0246700 |
| 2017-12-28 | $0.0252800 | $0.0264900 | $0.0286500 | $0.0236100 |
| 2017-12-29 | $0.0264900 | $0.0264800 | $0.0285000 | $0.0244700 |
| 2017-12-30 | $0.0264800 | $0.0255600 | $0.0258100 | $0.0230600 |
| 2017-12-31 | $0.0255700 | $0.0293600 | $0.0324100 | $0.0267300 |
| 2018-01-01 | $0.0293600 | $0.0423500 | $0.0471900 | $0.0285000 |
| 2018-01-02 | $0.0393900 | $0.0458900 | $0.0695 | $0.0413100 |
| 2018-01-03 | $0.0458900 | $0.0447100 | $0.0649 | $0.0394100 |
| 2018-01-04 | $0.0447100 | $0.0574 | $0.0583 | $0.0397700 |
| 2018-01-05 | $0.0574 | $0.0566 | $0.0655 | $0.0362800 |
| 2018-01-06 | $0.0566 | $0.0575 | $0.0665 | $0.0487700 |
| 2018-01-07 | $0.0575 | $0.0589 | $0.0761 | $0.0544 |
| 2018-01-08 | $0.0620 | $0.0650 | $0.0681 | $0.0530 |
| 2018-01-09 | $0.0650 | $0.0611 | $0.0722 | $0.0528 |
| 2018-01-10 | $0.0608 | $0.0659 | $0.0752 | $0.0570 |
| 2018-01-11 | $0.0660 | $0.0583 | $0.1303000 | $0.0507 |
| 2018-01-12 | $0.0624 | $0.0630 | $0.0674 | $0.0543 |
| 2018-01-13 | $0.0630 | $0.0588 | $0.0679 | $0.0587 |
| 2018-01-14 | $0.1122000 | $0.0468300 | $0.1101000 | $0.0468300 |
| 2018-01-15 | $0.0468300 | $0.1007000 | $0.1022000 | $0.0440500 |
| 2018-01-16 | $0.0560 | $0.0425300 | $0.0559 | $0.0396000 |
| 2018-01-17 | $0.0396000 | $0.0378400 | $0.0404100 | $0.0341600 |
| 2018-01-18 | $0.0378400 | $0.0387800 | $0.0391100 | $0.0340900 |
| 2018-01-19 | $0.0387800 | $0.0392900 | $0.0419400 | $0.0364100 |
| 2018-01-20 | $0.0392900 | $0.0457700 | $0.0487100 | $0.0405300 |
| 2018-01-21 | $0.0456400 | $0.0401900 | $0.0415800 | $0.0371900 |
| 2018-01-22 | $0.0401900 | $0.0347100 | $0.0385000 | $0.0330900 |
| 2018-01-23 | $0.0347100 | $0.0342000 | $0.0361600 | $0.0325700 |
| 2018-01-24 | $0.0377700 | $0.0234300 | $0.0401200 | $0.0234300 |
| 2018-01-25 | $0.0234300 | $0.0345300 | $0.0375500 | $0.0229100 |
| 2018-01-26 | $0.0345300 | $0.0283200 | $0.0350900 | $0.0222100 |
| 2018-01-27 | $0.0283200 | $0.0308300 | $0.0312900 | $0.0273900 |
| 2018-01-28 | $0.0308300 | $0.0303600 | $0.0354200 | $0.0303600 |
| 2018-01-29 | $0.0303600 | $0.0276400 | $0.0295500 | $0.0251600 |
| 2018-01-30 | $0.0280400 | $0.0240200 | $0.0255000 | $0.0240200 |
| 2018-01-31 | $0.0222400 | $0.0262800 | $0.0287400 | $0.0219900 |
| 2018-02-01 | $0.0262800 | $0.0175000 | $0.0234200 | $0.0173200 |
| 2018-02-02 | $0.0175000 | $0.0177400 | $0.0185400 | $0.0158800 |
| 2018-02-03 | $0.0177500 | $0.0187800 | $0.0201700 | $0.0165600 |
| 2018-02-04 | $0.0195200 | $0.0171800 | $0.0177500 | $0.0152000 |
| 2018-02-05 | $0.0171800 | $0.0138700 | $0.0154000 | $0.0121400 |
| 2018-02-06 | $0.0138700 | $0.0167900 | $0.0167900 | $0.0136300 |
| 2018-02-07 | $0.0169200 | $0.0161600 | $0.0162000 | $0.0161600 |
| 2018-02-08 | $0.0149600 | $0.0158600 | $0.0166900 | $0.0144600 |
| 2018-02-09 | $0.0158600 | $0.0162600 | $0.0175700 | $0.0125200 |
| 2018-02-10 | $0.0162600 | $0.0156800 | $0.0171400 | $0.0153400 |
| 2018-02-11 | $0.0156800 | $0.0140700 | $0.0157600 | $0.0140700 |
| 2018-02-12 | $0.0140700 | $0.0165700 | $0.0165700 | $0.0155100 |
| 2018-02-13 | $0.0165700 | $0.0167500 | $0.0167500 | $0.0152100 |
| 2018-02-14 | $0.0167500 | $0.0165100 | $0.0185900 | $0.0162200 |
| 2018-02-15 | $0.0165100 | $0.0180600 | $0.0184600 | $0.0163600 |
| 2018-02-16 | $0.0180600 | $0.0183400 | $0.0187500 | $0.0172200 |
| 2018-02-17 | $0.0183400 | $0.0185300 | $0.0204200 | $0.0182000 |
| 2018-02-18 | $0.0185300 | $0.0162500 | $0.0187500 | $0.0155200 |
| 2018-02-19 | $0.0162500 | $0.0157700 | $0.0185600 | $0.0145400 |
| 2018-02-20 | $0.0157700 | $0.0143000 | $0.0164300 | $0.0143000 |
| 2018-02-21 | $0.0154200 | $0.0109000 | $0.0150900 | $0.0109000 |
| 2018-02-22 | $0.0109000 | $0.0132000 | $0.0153600 | $0.0102400 |
| 2018-02-23 | $0.0132000 | $0.0137400 | $0.0152600 | $0.0131300 |
| 2018-02-24 | $0.0137400 | $0.0133000 | $0.0145600 | $0.0128100 |
| 2018-02-25 | $0.0132000 | $0.0149000 | $0.0154700 | $0.0129700 |
| 2018-02-26 | $0.0149000 | $0.0158000 | $0.0206500 | $0.0154900 |
| 2018-02-27 | $0.0158000 | $0.0139900 | $0.0164200 | $0.0139900 |
| 2018-02-28 | $0.0139900 | $0.0135400 | $0.0142600 | $0.0134300 |
| 2018-03-01 | $0.0135400 | $0.0141000 | $0.0155200 | $0.0138800 |
| 2018-03-02 | $0.0141000 | $0.0154600 | $0.0160100 | $0.0136900 |
| 2018-03-03 | $0.0141400 | $0.0151300 | $0.0160500 | $0.0144500 |
| 2018-03-04 | $0.0151300 | $0.0145000 | $0.0157600 | $0.0141500 |
| 2018-03-05 | $0.0144900 | $0.0127000 | $0.0160200 | $0.0105300 |
| 2018-03-06 | $0.0127000 | $0.0118100 | $0.0128800 | $0.0109500 |
| 2018-03-07 | $0.0126300 | $0.0118200 | $0.0165200 | $0.0114900 |
| 2018-03-08 | $0.0141000 | $0.0129500 | $0.0145300 | $0.0126700 |
| 2018-03-09 | $0.0129500 | $0.0128600 | $0.0136000 | $0.0124000 |
| 2018-03-10 | $0.0128600 | $0.0124900 | $0.0131100 | $0.0119600 |
| 2018-03-11 | $0.0124900 | $0.0133600 | $0.0139400 | $0.0132700 |
| 2018-03-12 | $0.0132700 | $0.0135300 | $0.0147200 | $0.0125200 |
| 2018-03-13 | $0.0135300 | $0.0149300 | $0.0166700 | $0.0133700 |
| 2018-03-14 | $0.0149300 | $0.0124900 | $0.0133900 | $0.008711 |
| 2018-03-15 | $0.0124900 | $0.0119900 | $0.0131500 | $0.009839 |
| 2018-03-16 | $0.0119900 | $0.0118500 | $0.0126700 | $0.0113500 |
| 2018-03-17 | $0.0118500 | $0.0110400 | $0.0117500 | $0.0102500 |
| 2018-03-18 | $0.0110400 | $0.0115000 | $0.0115800 | $0.0111700 |
| 2018-03-19 | $0.0115000 | $0.0122400 | $0.0122400 | $0.0116400 |
| 2018-03-20 | $0.0122400 | $0.0124900 | $0.0126700 | $0.0124900 |
| 2018-03-21 | $0.0124900 | $0.0123000 | $0.0134600 | $0.009357 |
| 2018-03-22 | $0.0123000 | $0.0122100 | $0.0130000 | $0.0120400 |
| 2018-03-23 | $0.0122100 | $0.0123300 | $0.0126000 | $0.0120600 |
| 2018-03-24 | $0.0123300 | $0.0118800 | $0.0120500 | $0.0115400 |
| 2018-03-25 | $0.0118800 | $0.0117800 | $0.0119500 | $0.0114400 |
| 2018-03-26 | $0.0117800 | $0.0114900 | $0.0124700 | $0.0110900 |
| 2018-03-27 | $0.0114900 | $0.0107800 | $0.0118700 | $0.0107800 |
| 2018-03-28 | $0.0107800 | $0.0103500 | $0.0114600 | $0.008915 |
| 2018-03-29 | $0.0102700 | $0.009310 | $0.009381 | $0.009096 |
| 2018-03-30 | $0.009168 | $0.008225 | $0.009321 | $0.007745 |
| 2018-03-31 | $0.008224 | $0.008749 | $0.008957 | $0.008333 |
| 2018-04-01 | $0.008749 | $0.007930 | $0.008613 | $0.007793 |
| 2018-04-02 | $0.007929 | $0.008419 | $0.009409 | $0.008136 |
| 2018-04-03 | $0.008419 | $0.009144 | $0.009367 | $0.008475 |
| 2018-04-04 | $0.009144 | $0.008179 | $0.008519 | $0.007906 |
| 2018-04-05 | $0.008179 | $0.007741 | $0.008216 | $0.007741 |
| 2018-04-06 | $0.007741 | $0.009753 | $0.009753 | $0.007365 |
| 2018-04-07 | $0.009753 | $0.008854 | $0.0103800 | $0.008162 |
| 2018-04-08 | $0.008854 | $0.008319 | $0.009024 | $0.008248 |
| 2018-04-09 | $0.008415 | $0.007051 | $0.008391 | $0.007051 |
| 2018-04-10 | $0.007051 | $0.007311 | $0.007345 | $0.0047880 |
| 2018-04-11 | $0.007627 | $0.007186 | $0.008861 | $0.007186 |
| 2018-04-12 | $0.007186 | $0.009355 | $0.0099890 | $0.008166 |
| 2018-04-13 | $0.007202 | $0.009751 | $0.009751 | $0.007217 |
| 2018-04-14 | $0.008926 | $0.009627 | $0.0104300 | $0.009065 |
| 2018-04-15 | $0.008904 | $0.0110600 | $0.0115800 | $0.009460 |
| 2018-04-16 | $0.0110600 | $0.009599 | $0.0115200 | $0.009599 |
| 2018-04-17 | $0.0102600 | $0.0102200 | $0.0105400 | $0.009744 |
| 2018-04-18 | $0.0102200 | $0.0122800 | $0.0148200 | $0.0104000 |
| 2018-04-19 | $0.0122800 | $0.0127000 | $0.0128700 | $0.0124500 |
| 2018-04-20 | $0.0127000 | $0.0135800 | $0.0150000 | $0.0127800 |
| 2018-04-21 | $0.0135800 | $0.0134900 | $0.0142100 | $0.0131400 |
| 2018-04-22 | $0.0134900 | $0.0132400 | $0.0136800 | $0.0124400 |
| 2018-04-23 | $0.0125100 | $0.0116600 | $0.0129700 | $0.0116600 |
| 2018-04-24 | $0.0138100 | $0.0148700 | $0.0170900 | $0.0145800 |
| 2018-04-25 | $0.0148700 | $0.0135800 | $0.0137500 | $0.0134000 |
| 2018-04-26 | $0.0135800 | $0.0139200 | $0.0142000 | $0.0139200 |
| 2018-04-27 | $0.0139300 | $0.0137700 | $0.0137700 | $0.0134100 |
| 2018-04-28 | $0.0137700 | $0.0132800 | $0.0144000 | $0.0132800 |
| 2018-04-29 | $0.0132800 | $0.0135500 | $0.0144900 | $0.0132600 |
| 2018-04-30 | $0.0135500 | $0.0133200 | $0.0138700 | $0.0131300 |
| 2018-05-01 | $0.0133200 | $0.0118000 | $0.0140700 | $0.0118000 |
| 2018-05-02 | $0.0118000 | $0.0128300 | $0.0134800 | $0.0120000 |
| 2018-05-03 | $0.0128300 | $0.0149100 | $0.0174400 | $0.0133500 |
| 2018-05-04 | $0.0148100 | $0.0151300 | $0.0172700 | $0.0147400 |
| 2018-05-05 | $0.0151300 | $0.0151600 | $0.0157500 | $0.0150600 |
| 2018-05-06 | $0.0151600 | $0.0148500 | $0.0148500 | $0.0141800 |
| 2018-05-07 | $0.0141800 | $0.0138800 | $0.0144400 | $0.0137900 |
| 2018-05-08 | $0.0137800 | $0.0131500 | $0.0135200 | $0.0131500 |
| 2018-05-09 | $0.0131500 | $0.0136100 | $0.0136100 | $0.0132400 |
| 2018-05-10 | $0.0136100 | $0.0129200 | $0.0131900 | $0.0128300 |
| 2018-05-11 | $0.0129200 | $0.0103600 | $0.0120400 | $0.0103600 |
| 2018-05-12 | $0.0111200 | $0.0106100 | $0.0112900 | $0.0106100 |
| 2018-05-13 | $0.0105300 | $0.0108900 | $0.0110600 | $0.0108000 |
| 2018-05-14 | $0.0109700 | $0.0110100 | $0.0110100 | $0.0109300 |
| 2018-05-15 | $0.0110100 | $0.0109400 | $0.0109400 | $0.0101800 |
| 2018-05-16 | $0.0102600 | $0.0106000 | $0.0106800 | $0.0101000 |
| 2018-05-17 | $0.0109300 | $0.0100900 | $0.0105700 | $0.0100900 |
| 2018-05-18 | $0.0100900 | $0.0103100 | $0.0105600 | $0.0102300 |
| 2018-05-19 | $0.0103100 | $0.0102300 | $0.0103900 | $0.0100600 |
| 2018-05-20 | $0.0103900 | $0.0106700 | $0.0107500 | $0.0104100 |
| 2018-05-21 | $0.0106700 | $0.0105200 | $0.0106100 | $0.0103600 |
| 2018-05-22 | $0.0106100 | $0.0099910 | $0.0100700 | $0.0099910 |
| 2018-05-23 | $0.0099910 | $0.008932 | $0.009382 | $0.008557 |
| 2018-05-24 | $0.008707 | $0.008722 | $0.009026 | $0.008722 |
| 2018-05-25 | $0.008722 | $0.008522 | $0.008671 | $0.008522 |
| 2018-05-26 | $0.008522 | $0.008385 | $0.008605 | $0.008311 |
| 2018-05-27 | $0.008385 | $0.008393 | $0.008393 | $0.008319 |
| 2018-05-28 | $0.008393 | $0.008044 | $0.008258 | $0.008044 |
| 2018-05-29 | $0.008044 | $0.008446 | $0.008671 | $0.008446 |
| 2018-05-30 | $0.008446 | $0.008354 | $0.008354 | $0.008354 |
| 2018-05-31 | $0.008354 | $0.009453 | $0.009453 | $0.008477 |
| 2018-06-01 | $0.009527 | $0.009037 | $0.009639 | $0.009037 |
| 2018-06-02 | $0.009037 | $0.009248 | $0.009325 | $0.009172 |
| 2018-06-03 | $0.009401 | $0.009187 | $0.009650 | $0.009109 |
| 2018-06-04 | $0.009572 | $0.008629 | $0.009304 | $0.008629 |
| 2018-06-05 | $0.008629 | $0.008621 | $0.009537 | $0.008392 |
| 2018-06-06 | $0.008621 | $0.008658 | $0.008964 | $0.008428 |
| 2018-06-07 | $0.008581 | $0.008624 | $0.008932 | $0.008624 |
| 2018-06-08 | $0.008624 | $0.008390 | $0.008772 | $0.008390 |
| 2018-06-09 | $0.008467 | $0.008265 | $0.008490 | $0.008265 |
| 2018-06-10 | $0.008415 | $0.007316 | $0.007587 | $0.007248 |
| 2018-06-11 | $0.007248 | $0.007369 | $0.007369 | $0.006956 |
| 2018-06-12 | $0.007370 | $0.007540 | $0.008196 | $0.006557 |
| 2018-06-13 | $0.007540 | $0.007068 | $0.007762 | $0.007068 |
| 2018-06-14 | $0.007194 | $0.007308 | $0.007905 | $0.007241 |
| 2018-06-15 | $0.007308 | $0.007100 | $0.007996 | $0.007036 |
| 2018-06-16 | $0.006781 | $0.006828 | $0.007283 | $0.006828 |
| 2018-06-17 | $0.007153 | $0.006652 | $0.007168 | $0.006652 |
| 2018-06-18 | $0.006587 | $0.007118 | $0.007453 | $0.006849 |
| 2018-06-19 | $0.007117 | $0.007078 | $0.007146 | $0.006674 |
| 2018-06-20 | $0.007213 | $0.007099 | $0.007573 | $0.007032 |
| 2018-06-21 | $0.007302 | $0.006922 | $0.007258 | $0.006922 |
| 2018-06-22 | $0.006922 | $0.006172 | $0.006294 | $0.006112 |
| 2018-06-23 | $0.006172 | $0.006290 | $0.006475 | $0.006228 |
| 2018-06-24 | $0.006290 | $0.006096 | $0.006281 | $0.006096 |
| 2018-06-25 | $0.006219 | $0.006198 | $0.007012 | $0.006198 |
| 2018-06-26 | $0.006198 | $0.005662 | $0.006515 | $0.005662 |
| 2018-06-27 | $0.005666 | $0.005650 | $0.005957 | $0.005650 |
| 2018-06-28 | $0.005650 | $0.005402 | $0.005871 | $0.005402 |
| 2018-06-29 | $0.005401 | $0.005521 | $0.005770 | $0.005521 |
| 2018-06-30 | $0.005645 | $0.006002 | $0.006002 | $0.005683 |
| 2018-07-01 | $0.006002 | $0.005959 | $0.006212 | $0.005959 |
| 2018-07-02 | $0.006026 | $0.006285 | $0.006550 | $0.006285 |
| 2018-07-03 | $0.006286 | $0.006379 | $0.006835 | $0.006184 |
| 2018-07-04 | $0.006769 | $0.006854 | $0.006854 | $0.006458 |
| 2018-07-05 | $0.006853 | $0.007188 | $0.007188 | $0.006404 |
| 2018-07-06 | $0.007188 | $0.006998 | $0.007262 | $0.006866 |
| 2018-07-07 | $0.006998 | $0.007164 | $0.007366 | $0.007164 |
| 2018-07-08 | $0.007164 | $0.008049 | $0.008049 | $0.007110 |
| 2018-07-09 | $0.008049 | $0.007736 | $0.008269 | $0.007602 |
| 2018-07-10 | $0.007736 | $0.007127 | $0.007379 | $0.007127 |
| 2018-07-11 | $0.007127 | $0.006906 | $0.007865 | $0.006842 |
| 2018-07-12 | $0.007034 | $0.006379 | $0.007817 | $0.006316 |
| 2018-07-13 | $0.006691 | $0.006666 | $0.008286 | $0.006666 |
| 2018-07-14 | $0.006915 | $0.006770 | $0.006958 | $0.006582 |
| 2018-07-15 | $0.006770 | $0.006810 | $0.006873 | $0.006810 |
| 2018-07-16 | $0.006810 | $0.007212 | $0.007280 | $0.007145 |
| 2018-07-17 | $0.007280 | $0.007766 | $0.007913 | $0.007766 |
| 2018-07-18 | $0.007766 | $0.008343 | $0.008343 | $0.007457 |
| 2018-07-19 | $0.008343 | $0.007851 | $0.008450 | $0.007851 |
| 2018-07-20 | $0.007851 | $0.007407 | $0.007847 | $0.007407 |
| 2018-07-21 | $0.007481 | $0.007554 | $0.007554 | $0.007554 |
| 2018-07-22 | $0.007554 | $0.007473 | $0.007843 | $0.007473 |
| 2018-07-23 | $0.007473 | $0.007795 | $0.007872 | $0.007795 |
| 2018-07-24 | $0.007795 | $0.008480 | $0.008732 | $0.008396 |
| 2018-07-25 | $0.008480 | $0.007925 | $0.008252 | $0.007925 |
| 2018-07-26 | $0.007925 | $0.007699 | $0.007779 | $0.007699 |
| 2018-07-27 | $0.007699 | $0.007937 | $0.008347 | $0.007937 |
| 2018-07-28 | $0.007937 | $0.007902 | $0.007984 | $0.007902 |
| 2018-07-29 | $0.007902 | $0.007395 | $0.007888 | $0.007395 |
| 2018-07-30 | $0.007395 | $0.007277 | $0.007604 | $0.007277 |
| 2018-07-31 | $0.007277 | $0.006884 | $0.006962 | $0.006884 |
| 2018-08-01 | $0.006885 | $0.006089 | $0.006774 | $0.006089 |
| 2018-08-02 | $0.006089 | $0.006486 | $0.006788 | $0.006034 |
| 2018-08-03 | $0.006185 | $0.006082 | $0.006676 | $0.006082 |
| 2018-08-04 | $0.006082 | $0.005755 | $0.006316 | $0.005755 |
| 2018-08-05 | $0.005755 | $0.005282 | $0.005775 | $0.005282 |
| 2018-08-06 | $0.005282 | $0.005140 | $0.005557 | $0.0049320 |
| 2018-08-07 | $0.005070 | $0.0039670 | $0.0049750 | $0.0039670 |
| 2018-08-08 | $0.0039670 | $0.0033940 | $0.0037710 | $0.0031430 |
| 2018-08-09 | $0.0033940 | $0.0027480 | $0.0037950 | $0.0026830 |
| 2018-08-10 | $0.0027480 | $0.0026460 | $0.0029540 | $0.0025840 |
| 2018-08-11 | $0.0026460 | $0.0026840 | $0.0028720 | $0.0026840 |
| 2018-08-12 | $0.0026840 | $0.0027820 | $0.0027820 | $0.0027190 |
| 2018-08-13 | $0.0027820 | $0.0026930 | $0.0028810 | $0.0026930 |
| 2018-08-14 | $0.0026930 | $0.0022940 | $0.0029760 | $0.0022940 |
| 2018-08-15 | $0.0022940 | $0.0023210 | $0.0026980 | $0.0021960 |
| 2018-08-16 | $0.0023210 | $0.0027190 | $0.0027190 | $0.0023400 |
| 2018-08-17 | $0.0027190 | $0.0025050 | $0.0028340 | $0.0025050 |
| 2018-08-18 | $0.0025050 | $0.0023700 | $0.0037790 | $0.0022420 |
| 2018-08-19 | $0.0023700 | $0.0029260 | $0.0029260 | $0.0024060 |
| 2018-08-20 | $0.0029260 | $0.0025080 | $0.0030100 | $0.0025080 |
| 2018-08-21 | $0.0024450 | $0.0025320 | $0.0035700 | $0.0025320 |
| 2018-08-22 | $0.0025320 | $0.0025460 | $0.0035010 | $0.0024830 |
| 2018-08-23 | $0.0032470 | $0.0024850 | $0.0033350 | $0.0024850 |
| 2018-08-24 | $0.0024850 | $0.0026160 | $0.0030860 | $0.0025490 |
| 2018-08-25 | $0.0026160 | $0.0028350 | $0.0028350 | $0.0026320 |
| 2018-08-26 | $0.0026320 | $0.0025540 | $0.0028230 | $0.0025540 |
| 2018-08-27 | $0.0025540 | $0.0031810 | $0.0031810 | $0.0025590 |
| 2018-08-28 | $0.0031810 | $0.0026950 | $0.0032620 | $0.0026240 |
| 2018-08-29 | $0.0026950 | $0.0027500 | $0.0027500 | $0.0026090 |
| 2018-08-30 | $0.0027500 | $0.0026600 | $0.0030790 | $0.0025200 |
| 2018-08-31 | $0.0026600 | $0.006254 | $0.006324 | $0.0025300 |
| 2018-09-01 | $0.006254 | $0.0048260 | $0.006411 | $0.0038180 |
| 2018-09-02 | $0.0041780 | $0.0036510 | $0.005257 | $0.0033590 |
| 2018-09-03 | $0.0036510 | $0.0042890 | $0.0046530 | $0.0036350 |
| 2018-09-04 | $0.0042890 | $0.0047170 | $0.0047170 | $0.0037590 |
| 2018-09-05 | $0.0047170 | $0.0044250 | $0.0044250 | $0.0035540 |
| 2018-09-06 | $0.0044250 | $0.0034530 | $0.0043000 | $0.0029320 |
| 2018-09-07 | $0.0031270 | $0.0028850 | $0.0031420 | $0.0028850 |
| 2018-09-08 | $0.0028860 | $0.0027280 | $0.0030380 | $0.0027280 |
| 2018-09-09 | $0.0027280 | $0.0030000 | $0.0038740 | $0.0027500 |
| 2018-09-10 | $0.0029370 | $0.0030990 | $0.0032890 | $0.0029720 |
| 2018-09-11 | $0.0030360 | $0.0031480 | $0.0035880 | $0.0030220 |
| 2018-09-12 | $0.0031480 | $0.0038020 | $0.0044990 | $0.0031690 |
| 2018-09-13 | $0.0038020 | $0.0037000 | $0.0045440 | $0.0036360 |
| 2018-09-14 | $0.0037010 | $0.0036320 | $0.0041510 | $0.0034380 |
| 2018-09-15 | $0.0036320 | $0.0036520 | $0.0039130 | $0.0036520 |
| 2018-09-16 | $0.0035220 | $0.0035110 | $0.0038360 | $0.0035110 |
| 2018-09-17 | $0.0035110 | $0.0034440 | $0.0034440 | $0.0033810 |
| 2018-09-18 | $0.0034440 | $0.0033640 | $0.0036170 | $0.0033000 |
| 2018-09-19 | $0.0033640 | $0.0034550 | $0.0035190 | $0.0033270 |
| 2018-09-20 | $0.0034550 | $0.0032530 | $0.0037080 | $0.0032530 |
| 2018-09-21 | $0.0032530 | $0.0033810 | $0.0039900 | $0.0033810 |
| 2018-09-22 | $0.0033810 | $0.0035600 | $0.0039630 | $0.0032910 |
| 2018-09-23 | $0.0034930 | $0.0033510 | $0.0038880 | $0.0032840 |
| 2018-09-24 | $0.0033510 | $0.0032920 | $0.0038180 | $0.0032920 |
| 2018-09-25 | $0.0032920 | $0.0032190 | $0.0036700 | $0.0031540 |
| 2018-09-26 | $0.0032190 | $0.0031670 | $0.0036190 | $0.0031670 |
| 2018-09-27 | $0.0031670 | $0.0033430 | $0.0035440 | $0.0032760 |
| 2018-09-28 | $0.0033430 | $0.0034500 | $0.0035170 | $0.0033180 |
| 2018-09-29 | $0.0034500 | $0.0033020 | $0.0035660 | $0.0033020 |
| 2018-09-30 | $0.0033020 | $0.0033120 | $0.0033120 | $0.0032460 |
| 2018-10-01 | $0.0033120 | $0.0032970 | $0.0035610 | $0.0032970 |
| 2018-10-02 | $0.0032970 | $0.0032630 | $0.0033930 | $0.0031970 |
| 2018-10-03 | $0.0032630 | $0.0031810 | $0.0033110 | $0.0031810 |
| 2018-10-04 | $0.0031810 | $0.0031580 | $0.0032240 | $0.0031580 |
| 2018-10-05 | $0.0031580 | $0.0032500 | $0.0032500 | $0.0031840 |
| 2018-10-06 | $0.0032500 | $0.0031630 | $0.0032950 | $0.0031630 |
| 2018-10-07 | $0.0031630 | $0.0031690 | $0.0033010 | $0.0031690 |
| 2018-10-08 | $0.0031690 | $0.0031920 | $0.0032590 | $0.0031920 |
| 2018-10-09 | $0.0031920 | $0.0030510 | $0.0031830 | $0.0030510 |
| 2018-10-10 | $0.0030510 | $0.0034220 | $0.0038830 | $0.0030270 |
| 2018-10-11 | $0.0034220 | $0.0035390 | $0.0035390 | $0.0032290 |
| 2018-10-12 | $0.0036010 | $0.0035630 | $0.0045010 | $0.0033130 |
| 2018-10-13 | $0.0035640 | $0.006894 | $0.007834 | $0.0035100 |
| 2018-10-14 | $0.005891 | $0.0048340 | $0.006968 | $0.0047710 |
| 2018-10-15 | $0.0048970 | $0.005290 | $0.005951 | $0.005092 |
| 2018-10-16 | $0.005290 | $0.005859 | $0.007373 | $0.005266 |
| 2018-10-17 | $0.005859 | $0.005983 | $0.006969 | $0.005851 |
| 2018-10-18 | $0.005985 | $0.005775 | $0.005970 | $0.005775 |
| 2018-10-19 | $0.005776 | $0.0047230 | $0.005758 | $0.0042700 |
| 2018-10-20 | $0.0047230 | $0.0045430 | $0.005192 | $0.0045430 |
| 2018-10-21 | $0.0045430 | $0.0048170 | $0.005143 | $0.0042310 |
| 2018-10-22 | $0.0048170 | $0.0045380 | $0.0048620 | $0.0042140 |
| 2018-10-23 | $0.0045390 | $0.005564 | $0.006406 | $0.0045290 |
| 2018-10-24 | $0.005565 | $0.005570 | $0.006606 | $0.005505 |
| 2018-10-25 | $0.005635 | $0.006269 | $0.006463 | $0.005623 |
| 2018-10-26 | $0.006463 | $0.006845 | $0.007813 | $0.006199 |
| 2018-10-27 | $0.006845 | $0.006988 | $0.007441 | $0.006858 |
| 2018-10-28 | $0.006988 | $0.006212 | $0.006988 | $0.006018 |
| 2018-10-29 | $0.006212 | $0.005809 | $0.006440 | $0.005809 |
| 2018-10-30 | $0.005809 | $0.006120 | $0.007192 | $0.005804 |
| 2018-10-31 | $0.005994 | $0.007294 | $0.007294 | $0.005962 |
| 2018-11-01 | $0.007294 | $0.006317 | $0.007338 | $0.006190 |
| 2018-11-02 | $0.006317 | $0.006267 | $0.006523 | $0.006267 |
| 2018-11-03 | $0.006267 | $0.006568 | $0.007652 | $0.006249 |
| 2018-11-04 | $0.006568 | $0.006984 | $0.008601 | $0.006596 |
| 2018-11-05 | $0.006984 | $0.006498 | $0.006948 | $0.006241 |
| 2018-11-06 | $0.006498 | $0.006674 | $0.006804 | $0.005767 |
| 2018-11-07 | $0.006674 | $0.006334 | $0.006726 | $0.006268 |
| 2018-11-08 | $0.006335 | $0.006704 | $0.006704 | $0.006188 |
| 2018-11-09 | $0.006704 | $0.006123 | $0.006633 | $0.006123 |
| 2018-11-10 | $0.006123 | $0.005885 | $0.006204 | $0.005693 |
| 2018-11-11 | $0.005949 | $0.005831 | $0.007049 | $0.005831 |
| 2018-11-12 | $0.005831 | $0.006311 | $0.007268 | $0.005674 |
| 2018-11-13 | $0.006311 | $0.006086 | $0.006276 | $0.006086 |
| 2018-11-14 | $0.006086 | $0.005454 | $0.005627 | $0.005454 |
| 2018-11-15 | $0.005453 | $0.005365 | $0.005365 | $0.005309 |
| 2018-11-16 | $0.005365 | $0.005139 | $0.005642 | $0.005139 |
| 2018-11-17 | $0.005140 | $0.005290 | $0.005290 | $0.005012 |
| 2018-11-18 | $0.005290 | $0.005334 | $0.005334 | $0.005334 |
| 2018-11-19 | $0.005334 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2018-11-20 | $0.0045690 | $0.0044420 | $0.0044420 | $0.0039980 |
| 2018-11-21 | $0.0044420 | $0.0041340 | $0.0045930 | $0.0041340 |
| 2018-11-22 | $0.0039960 | $0.0041480 | $0.005228 | $0.0037590 |
| 2018-11-23 | $0.0041480 | $0.0044300 | $0.0045170 | $0.0041700 |
| 2018-11-24 | $0.0044300 | $0.0042010 | $0.0042400 | $0.0038930 |
| 2018-11-25 | $0.0042010 | $0.0043650 | $0.0044850 | $0.0043650 |
| 2018-11-26 | $0.0043650 | $0.0041250 | $0.0045420 | $0.0041250 |
| 2018-11-27 | $0.0041250 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2018-11-28 | $0.0041670 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2018-11-29 | $0.0046470 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2018-11-30 | $0.0046730 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2018-12-01 | $0.0043710 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2018-12-02 | $0.0045750 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2018-12-03 | $0.0045170 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2018-12-04 | $0.0042200 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2018-12-05 | $0.0043040 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2018-12-06 | $0.0040740 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2018-12-07 | $0.0037990 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2018-12-08 | $0.0037280 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2018-12-09 | $0.0037730 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2018-12-10 | $0.0039160 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2018-12-11 | $0.0037790 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2018-12-12 | $0.0037070 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2018-12-13 | $0.0037990 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2018-12-14 | $0.0036030 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2018-12-15 | $0.0035270 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-12-16 | $0.0035230 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2018-12-17 | $0.0035480 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2018-12-18 | $0.0038680 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2018-12-19 | $0.0040500 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2018-12-20 | $0.0040730 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2018-12-21 | $0.0045100 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2018-12-22 | $0.0042500 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2018-12-23 | $0.0044090 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2018-12-24 | $0.0043680 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2018-12-25 | $0.0044490 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2018-12-26 | $0.0041800 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2018-12-27 | $0.0041950 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-12-28 | $0.0039740 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2018-12-29 | $0.0043030 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2018-12-30 | $0.0041390 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2018-12-31 | $0.0042470 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2019-01-01 | $0.0040850 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2019-01-02 | $0.0042290 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-01-03 | $0.0043180 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2019-01-04 | $0.0041810 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-01-05 | $0.0042230 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2019-01-06 | $0.0042020 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-01-07 | $0.0044720 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2019-01-08 | $0.0044150 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-01-09 | $0.0044040 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-01-10 | $0.0044130 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-01-11 | $0.0039980 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2019-01-12 | $0.0039990 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-01-13 | $0.0039940 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-01-14 | $0.0038710 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-01-15 | $0.0040370 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2019-01-16 | $0.0039470 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2019-01-17 | $0.0039720 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2019-01-18 | $0.0040170 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2019-01-19 | $0.0039760 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-01-20 | $0.0040650 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-01-21 | $0.0038890 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2019-01-22 | $0.0038930 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-01-23 | $0.0039260 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-01-24 | $0.0038940 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-01-25 | $0.0039220 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2019-01-26 | $0.0039050 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-01-27 | $0.0039200 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-01-28 | $0.0038860 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2019-01-29 | $0.0037640 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-01-30 | $0.0037260 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2019-01-31 | $0.0037790 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-02-01 | $0.0037430 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-02-02 | $0.0037730 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-02-03 | $0.0038240 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-02-04 | $0.0037600 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-02-05 | $0.0037400 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2019-02-06 | $0.0037580 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2019-02-07 | $0.0037000 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-02-08 | $0.0036790 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2019-02-09 | $0.0039890 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2019-02-10 | $0.0039810 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2019-02-11 | $0.0040170 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2019-02-12 | $0.0039360 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-02-13 | $0.0039430 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2019-02-14 | $0.0039300 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-02-15 | $0.0039120 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-02-16 | $0.0039170 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-02-17 | $0.0039430 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-02-18 | $0.0040010 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-02-19 | $0.0042650 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2019-02-20 | $0.0042770 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-02-21 | $0.0043320 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2019-02-22 | $0.0042910 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2019-02-23 | $0.0043420 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-02-24 | $0.0045230 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2019-02-25 | $0.0041110 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2019-02-26 | $0.0041920 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-02-27 | $0.0041610 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2019-02-28 | $0.0041750 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2019-03-01 | $0.0041670 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2019-03-02 | $0.0041760 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-03-03 | $0.0041890 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2019-03-04 | $0.0041550 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2019-03-05 | $0.0040670 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-03-06 | $0.0042230 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-03-07 | $0.0042240 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2019-03-08 | $0.0042320 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2019-03-09 | $0.0042160 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2019-03-10 | $0.0043030 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2019-03-11 | $0.0042840 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-03-12 | $0.0042240 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-03-13 | $0.0042390 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2019-03-14 | $0.0042270 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2019-03-15 | $0.0042310 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-03-16 | $0.0042810 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-03-17 | $0.0043890 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2019-03-18 | $0.0043580 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2019-03-19 | $0.0043480 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2019-03-20 | $0.0043860 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-03-21 | $0.0044220 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-03-22 | $0.0043570 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-03-23 | $0.0043610 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2019-03-24 | $0.0043680 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-03-25 | $0.0043540 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-03-26 | $0.0042780 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-03-27 | $0.0042970 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2019-03-28 | $0.0044100 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-03-29 | $0.0044000 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-03-30 | $0.0044810 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2019-03-31 | $0.0044890 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-04-01 | $0.0044830 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2019-04-02 | $0.0045250 | $0.005349 | $0.005349 | $0.005349 |
| 2019-04-03 | $0.005349 | $0.005424 | $0.005424 | $0.005424 |
| 2019-04-04 | $0.005424 | $0.005356 | $0.005356 | $0.005356 |
| 2019-04-05 | $0.005356 | $0.005501 | $0.005501 | $0.005501 |
| 2019-04-06 | $0.005501 | $0.005512 | $0.005512 | $0.005512 |
| 2019-04-07 | $0.005512 | $0.005669 | $0.005669 | $0.005669 |
| 2019-04-08 | $0.005669 | $0.005771 | $0.005771 | $0.005771 |
| 2019-04-09 | $0.005771 | $0.005669 | $0.005669 | $0.005669 |
| 2019-04-10 | $0.005669 | $0.005797 | $0.005797 | $0.005797 |
| 2019-04-11 | $0.005797 | $0.005503 | $0.005503 | $0.005503 |
| 2019-04-12 | $0.005503 | $0.005539 | $0.005539 | $0.005539 |
| 2019-04-13 | $0.005539 | $0.005538 | $0.005538 | $0.005538 |
| 2019-04-14 | $0.005538 | $0.005630 | $0.005630 | $0.005630 |
| 2019-04-15 | $0.005630 | $0.005491 | $0.005491 | $0.005491 |
| 2019-04-16 | $0.005491 | $0.005682 | $0.005682 | $0.005682 |
| 2019-04-17 | $0.005682 | $0.005708 | $0.005708 | $0.005708 |
| 2019-04-18 | $0.005708 | $0.005766 | $0.005766 | $0.005766 |
| 2019-04-19 | $0.005766 | $0.005772 | $0.005772 | $0.005772 |
| 2019-04-20 | $0.005772 | $0.005806 | $0.005806 | $0.005806 |
| 2019-04-21 | $0.005806 | $0.005783 | $0.005783 | $0.005783 |
| 2019-04-22 | $0.005783 | $0.005880 | $0.005880 | $0.005880 |
| 2019-04-23 | $0.005880 | $0.006038 | $0.006038 | $0.006038 |
| 2019-04-24 | $0.006038 | $0.005945 | $0.005945 | $0.005945 |
| 2019-04-25 | $0.005945 | $0.005627 | $0.005627 | $0.005627 |
| 2019-04-26 | $0.005627 | $0.005705 | $0.005705 | $0.005705 |
| 2019-04-27 | $0.005705 | $0.005700 | $0.005700 | $0.005700 |
| 2019-04-28 | $0.005704 | $0.005747 | $0.005747 | $0.005747 |
| 2019-04-29 | $0.005747 | $0.005709 | $0.005709 | $0.005709 |
| 2019-04-30 | $0.005709 | $0.005832 | $0.005832 | $0.005832 |
| 2019-05-01 | $0.005832 | $0.005875 | $0.005875 | $0.005875 |
| 2019-05-02 | $0.005875 | $0.005996 | $0.005996 | $0.005996 |
| 2019-05-03 | $0.005996 | $0.006271 | $0.006271 | $0.006271 |
| 2019-05-04 | $0.006271 | $0.006366 | $0.006366 | $0.006366 |
| 2019-05-05 | $0.006366 | $0.006316 | $0.006316 | $0.006316 |
| 2019-05-06 | $0.006316 | $0.006266 | $0.006266 | $0.006266 |
| 2019-05-07 | $0.006266 | $0.006343 | $0.006343 | $0.006343 |
| 2019-05-08 | $0.006343 | $0.006539 | $0.006539 | $0.006539 |
| 2019-05-09 | $0.006539 | $0.006727 | $0.006727 | $0.006727 |
| 2019-05-10 | $0.006727 | $0.006931 | $0.006931 | $0.006931 |
| 2019-05-11 | $0.006931 | $0.007839 | $0.007839 | $0.007839 |
| 2019-05-12 | $0.007839 | $0.007606 | $0.007606 | $0.007606 |
| 2019-05-13 | $0.007606 | $0.008509 | $0.008509 | $0.008509 |
| 2019-05-14 | $0.008509 | $0.008698 | $0.008698 | $0.008698 |
| 2019-05-15 | $0.008698 | $0.008920 | $0.008920 | $0.008920 |
| 2019-05-16 | $0.008920 | $0.008583 | $0.008583 | $0.008583 |
| 2019-05-17 | $0.008583 | $0.008035 | $0.008035 | $0.008035 |
| 2019-05-18 | $0.008035 | $0.007920 | $0.007920 | $0.007920 |
| 2019-05-19 | $0.007920 | $0.008931 | $0.008931 | $0.008931 |
| 2019-05-20 | $0.008931 | $0.008718 | $0.008718 | $0.008718 |
| 2019-05-21 | $0.008718 | $0.008663 | $0.008663 | $0.008663 |
| 2019-05-22 | $0.008663 | $0.008313 | $0.008313 | $0.008313 |
| 2019-05-23 | $0.008313 | $0.008585 | $0.008585 | $0.008585 |
| 2019-05-24 | $0.008585 | $0.008716 | $0.008716 | $0.008716 |
| 2019-05-25 | $0.008716 | $0.008784 | $0.008784 | $0.008784 |
| 2019-05-26 | $0.008784 | $0.009512 | $0.009512 | $0.009512 |
| 2019-05-27 | $0.009512 | $0.009576 | $0.009576 | $0.009576 |
| 2019-05-28 | $0.009576 | $0.009504 | $0.009504 | $0.009504 |
| 2019-05-29 | $0.009504 | $0.009444 | $0.009444 | $0.009444 |
| 2019-05-30 | $0.009444 | $0.009021 | $0.009021 | $0.009021 |
| 2019-05-31 | $0.009021 | $0.009320 | $0.009320 | $0.009320 |
| 2019-06-01 | $0.009320 | $0.009326 | $0.009326 | $0.009326 |
| 2019-06-02 | $0.009326 | $0.009524 | $0.009524 | $0.009524 |
| 2019-06-03 | $0.009524 | $0.008845 | $0.008845 | $0.008845 |
| 2019-06-04 | $0.008845 | $0.008368 | $0.008368 | $0.008368 |
| 2019-06-05 | $0.008368 | $0.008493 | $0.008493 | $0.008493 |
| 2019-06-06 | $0.008493 | $0.008510 | $0.008510 | $0.008510 |
| 2019-06-07 | $0.008510 | $0.008723 | $0.008723 | $0.008723 |
| 2019-06-08 | $0.008723 | $0.008648 | $0.008648 | $0.008648 |
| 2019-06-09 | $0.008648 | $0.008331 | $0.008331 | $0.008331 |
| 2019-06-10 | $0.008331 | $0.008743 | $0.008743 | $0.008743 |
| 2019-06-11 | $0.008743 | $0.008630 | $0.008630 | $0.008630 |
| 2019-06-12 | $0.008630 | $0.008910 | $0.008910 | $0.008910 |
| 2019-06-13 | $0.008910 | $0.008977 | $0.008977 | $0.008977 |
| 2019-06-14 | $0.008977 | $0.009476 | $0.009476 | $0.009476 |
| 2019-06-15 | $0.009476 | $0.009650 | $0.009650 | $0.009650 |
| 2019-06-16 | $0.009650 | $0.009787 | $0.009787 | $0.009787 |
| 2019-06-17 | $0.009787 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-06-18 | $0.0101800 | $0.009899 | $0.009899 | $0.009899 |
| 2019-06-19 | $0.009899 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-06-20 | $0.0101200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-06-21 | $0.0104000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-06-22 | $0.0111400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-06-23 | $0.0116500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-06-24 | $0.0118300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-06-25 | $0.0120300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-06-26 | $0.0128000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-06-27 | $0.0140800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-06-28 | $0.0121600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-06-29 | $0.0134700 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-06-30 | $0.0129500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-07-01 | $0.0117400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-07-02 | $0.0115500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-07-03 | $0.0118200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-07-04 | $0.0130600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-07-05 | $0.0121600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-07-06 | $0.0119800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-07-07 | $0.0122600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-07-08 | $0.0125100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-07-09 | $0.0134000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-07-10 | $0.0137000 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-07-11 | $0.0131900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-07-12 | $0.0123600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-07-13 | $0.0128600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-07-14 | $0.0123900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-07-15 | $0.0111200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-07-16 | $0.0118300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-07-17 | $0.0102700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-07-18 | $0.0105700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-07-19 | $0.0116000 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-07-20 | $0.0114800 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-07-21 | $0.0117300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-07-22 | $0.0115400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-07-23 | $0.0112600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-07-24 | $0.0107400 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-07-25 | $0.0106500 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-07-26 | $0.0107700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-07-27 | $0.0107300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-07-28 | $0.0103300 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-07-29 | $0.0103900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-07-30 | $0.0103600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-07-31 | $0.0104600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-08-01 | $0.0110000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-08-02 | $0.0113500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-08-03 | $0.0114800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-08-04 | $0.0117900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-08-05 | $0.0119700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-08-06 | $0.0128700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-07 | $0.0125000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-08-08 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-08-09 | $0.0130600 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-08-10 | $0.0129300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-08-11 | $0.0123100 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-08-12 | $0.0125900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-08-13 | $0.0124100 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-08-14 | $0.0118500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-08-15 | $0.0109300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-08-16 | $0.0112400 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-08-17 | $0.0112900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-18 | $0.0111400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-08-19 | $0.0112600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-08-20 | $0.0119100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-08-21 | $0.0117400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-08-22 | $0.0110400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-08-23 | $0.0110100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-08-24 | $0.0113500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-08-25 | $0.0110600 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-08-26 | $0.0110500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-08-27 | $0.0113000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-08-28 | $0.0110900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-08-29 | $0.0106000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-08-30 | $0.0103500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-08-31 | $0.0104500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-09-01 | $0.0104900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-09-02 | $0.0106500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-09-03 | $0.0113200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-09-04 | $0.0115800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-09-05 | $0.0115400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-09-06 | $0.0115100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-09-07 | $0.0112400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-09-08 | $0.0114400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-09-09 | $0.0113600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-09-10 | $0.0112400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-09-11 | $0.0110200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-09-12 | $0.0110800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-09-13 | $0.0113700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-09-14 | $0.0113100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-09-15 | $0.0113000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-09-16 | $0.0112400 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-09-17 | $0.0112000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-09-18 | $0.0111200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-09-19 | $0.0110800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-09-20 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-09-21 | $0.0110900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-09-22 | $0.0108900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-09-23 | $0.0109400 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-09-24 | $0.0105700 | $0.009311 | $0.009311 | $0.009311 |
| 2019-09-25 | $0.009311 | $0.009207 | $0.009207 | $0.009207 |
| 2019-09-26 | $0.009207 | $0.008802 | $0.008802 | $0.008802 |
| 2019-09-27 | $0.008802 | $0.008939 | $0.008939 | $0.008939 |
| 2019-09-28 | $0.008939 | $0.008964 | $0.008964 | $0.008964 |
| 2019-09-29 | $0.008964 | $0.008791 | $0.008791 | $0.008791 |
| 2019-09-30 | $0.008791 | $0.009063 | $0.009063 | $0.009063 |
| 2019-10-01 | $0.009063 | $0.009076 | $0.009076 | $0.009076 |
| 2019-10-02 | $0.009076 | $0.009147 | $0.009147 | $0.009147 |
| 2019-10-03 | $0.009147 | $0.008988 | $0.008988 | $0.008988 |
| 2019-10-04 | $0.008988 | $0.008903 | $0.008903 | $0.008903 |
| 2019-10-05 | $0.008903 | $0.008908 | $0.008908 | $0.008908 |
| 2019-10-06 | $0.008908 | $0.008576 | $0.008576 | $0.008576 |
| 2019-10-07 | $0.008576 | $0.008954 | $0.008954 | $0.008954 |
| 2019-10-08 | $0.008954 | $0.008929 | $0.008929 | $0.008929 |
| 2019-10-09 | $0.008929 | $0.009367 | $0.009367 | $0.009367 |
| 2019-10-10 | $0.009367 | $0.009370 | $0.009370 | $0.009370 |
| 2019-10-11 | $0.009370 | $0.009023 | $0.009023 | $0.009023 |
| 2019-10-12 | $0.009023 | $0.009065 | $0.009065 | $0.009065 |
| 2019-10-13 | $0.009065 | $0.009043 | $0.009043 | $0.009043 |
| 2019-10-14 | $0.009043 | $0.009117 | $0.009117 | $0.009117 |
| 2019-10-15 | $0.009117 | $0.008909 | $0.008909 | $0.008909 |
| 2019-10-16 | $0.008909 | $0.008736 | $0.008736 | $0.008736 |
| 2019-10-17 | $0.008736 | $0.008810 | $0.008810 | $0.008810 |
| 2019-10-18 | $0.008810 | $0.008690 | $0.008690 | $0.008690 |
| 2019-10-19 | $0.008690 | $0.008691 | $0.008691 | $0.008691 |
| 2019-10-20 | $0.008691 | $0.008990 | $0.008990 | $0.008990 |
| 2019-10-21 | $0.008990 | $0.008963 | $0.008963 | $0.008963 |
| 2019-10-22 | $0.008963 | $0.008758 | $0.008758 | $0.008758 |
| 2019-10-23 | $0.008758 | $0.008153 | $0.008153 | $0.008153 |
| 2019-10-24 | $0.008153 | $0.008114 | $0.008114 | $0.008114 |
| 2019-10-25 | $0.008114 | $0.009451 | $0.009451 | $0.009451 |
| 2019-10-26 | $0.009451 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-10-27 | $0.0100900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-10-28 | $0.0104100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-10-29 | $0.0100500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-10-30 | $0.0102800 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2019-10-31 | $0.0099950 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2019-11-01 | $0.0099820 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-11-02 | $0.0100900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-11-03 | $0.0101500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-11-04 | $0.0100500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-11-05 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-11-06 | $0.0101600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-11-07 | $0.0101900 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-11-08 | $0.0100400 | $0.009562 | $0.009562 | $0.009562 |
| 2019-11-09 | $0.009562 | $0.009616 | $0.009616 | $0.009616 |
| 2019-11-10 | $0.009616 | $0.009860 | $0.009860 | $0.009860 |
| 2019-11-11 | $0.009860 | $0.009512 | $0.009512 | $0.009512 |
| 2019-11-12 | $0.009512 | $0.009609 | $0.009609 | $0.009609 |
| 2019-11-13 | $0.009609 | $0.009563 | $0.009563 | $0.009563 |
| 2019-11-14 | $0.009563 | $0.009418 | $0.009418 | $0.009418 |
| 2019-11-15 | $0.009418 | $0.009231 | $0.009231 | $0.009231 |
| 2019-11-16 | $0.009231 | $0.009264 | $0.009264 | $0.009264 |
| 2019-11-17 | $0.009264 | $0.009282 | $0.009282 | $0.009282 |
| 2019-11-18 | $0.009282 | $0.008927 | $0.008927 | $0.008927 |
| 2019-11-19 | $0.008927 | $0.008866 | $0.008866 | $0.008866 |
| 2019-11-20 | $0.008866 | $0.008822 | $0.008822 | $0.008822 |
| 2019-11-21 | $0.008822 | $0.008320 | $0.008320 | $0.008320 |
| 2019-11-22 | $0.008320 | $0.007948 | $0.007948 | $0.007948 |
| 2019-11-23 | $0.007948 | $0.008000 | $0.008000 | $0.008000 |
| 2019-11-24 | $0.008000 | $0.007554 | $0.007554 | $0.007554 |
| 2019-11-25 | $0.007554 | $0.007781 | $0.007781 | $0.007781 |
| 2019-11-26 | $0.007781 | $0.007815 | $0.007815 | $0.007815 |
| 2019-11-27 | $0.007815 | $0.008209 | $0.008209 | $0.008209 |
| 2019-11-28 | $0.008209 | $0.008112 | $0.008112 | $0.008112 |
| 2019-11-29 | $0.008112 | $0.008469 | $0.008469 | $0.008469 |
| 2019-11-30 | $0.008469 | $0.008253 | $0.008253 | $0.008253 |
| 2019-12-01 | $0.008253 | $0.008088 | $0.008088 | $0.008088 |
| 2019-12-02 | $0.008088 | $0.007980 | $0.007980 | $0.007980 |
| 2019-12-03 | $0.007980 | $0.007972 | $0.007972 | $0.007972 |
| 2019-12-04 | $0.007972 | $0.007856 | $0.007856 | $0.007856 |
| 2019-12-05 | $0.007856 | $0.008073 | $0.008073 | $0.008073 |
| 2019-12-06 | $0.008073 | $0.008239 | $0.008239 | $0.008239 |
| 2019-12-07 | $0.008239 | $0.008191 | $0.008191 | $0.008191 |
| 2019-12-08 | $0.008191 | $0.008218 | $0.008218 | $0.008218 |
| 2019-12-09 | $0.008218 | $0.008012 | $0.008012 | $0.008012 |
| 2019-12-10 | $0.008012 | $0.007885 | $0.007885 | $0.007885 |
| 2019-12-11 | $0.007885 | $0.007861 | $0.007861 | $0.007861 |
| 2019-12-12 | $0.007861 | $0.007847 | $0.007847 | $0.007847 |
| 2019-12-13 | $0.007847 | $0.007915 | $0.007915 | $0.007915 |
| 2019-12-14 | $0.007915 | $0.007718 | $0.007718 | $0.007718 |
| 2019-12-15 | $0.007718 | $0.007774 | $0.007774 | $0.007774 |
| 2019-12-16 | $0.007774 | $0.007518 | $0.007518 | $0.007518 |
| 2019-12-17 | $0.007518 | $0.007233 | $0.007233 | $0.007233 |
| 2019-12-18 | $0.007233 | $0.007951 | $0.007951 | $0.007951 |
| 2019-12-19 | $0.007951 | $0.007804 | $0.007804 | $0.007804 |
| 2019-12-20 | $0.007804 | $0.007852 | $0.007852 | $0.007852 |
| 2019-12-21 | $0.007852 | $0.007804 | $0.007804 | $0.007804 |
| 2019-12-22 | $0.007804 | $0.008194 | $0.008194 | $0.008194 |
| 2019-12-23 | $0.008194 | $0.007986 | $0.007986 | $0.007986 |
| 2019-12-24 | $0.007986 | $0.007914 | $0.007914 | $0.007914 |
| 2019-12-25 | $0.007914 | $0.007851 | $0.007851 | $0.007851 |
| 2019-12-26 | $0.007851 | $0.007856 | $0.007856 | $0.007856 |
| 2019-12-27 | $0.007856 | $0.007907 | $0.007907 | $0.007907 |
| 2019-12-28 | $0.007907 | $0.007975 | $0.007975 | $0.007975 |
| 2019-12-29 | $0.007975 | $0.008065 | $0.008065 | $0.008065 |
| 2019-12-30 | $0.008065 | $0.007886 | $0.007886 | $0.007886 |
| 2019-12-31 | $0.007886 | $0.007830 | $0.007830 | $0.007830 |
| 2020-01-01 | $0.007830 | $0.007837 | $0.007837 | $0.007837 |
| 2020-01-02 | $0.007837 | $0.007593 | $0.007593 | $0.007593 |
| 2020-01-03 | $0.007593 | $0.008000 | $0.008000 | $0.008000 |
| 2020-01-04 | $0.008000 | $0.008020 | $0.008020 | $0.008020 |
| 2020-01-05 | $0.008020 | $0.008022 | $0.008022 | $0.008022 |
| 2020-01-06 | $0.008022 | $0.008461 | $0.008461 | $0.008461 |
| 2020-01-07 | $0.008461 | $0.008895 | $0.008895 | $0.008895 |
| 2020-01-08 | $0.008895 | $0.008769 | $0.008769 | $0.008769 |
| 2020-01-09 | $0.008769 | $0.008521 | $0.008521 | $0.008521 |
| 2020-01-10 | $0.008521 | $0.008927 | $0.008927 | $0.008927 |
| 2020-01-11 | $0.008927 | $0.008747 | $0.008747 | $0.008747 |
| 2020-01-12 | $0.008747 | $0.008918 | $0.008918 | $0.008918 |
| 2020-01-13 | $0.008918 | $0.008836 | $0.008836 | $0.008836 |
| 2020-01-14 | $0.008836 | $0.009615 | $0.009615 | $0.009615 |
| 2020-01-15 | $0.009615 | $0.009606 | $0.009606 | $0.009606 |
| 2020-01-16 | $0.009606 | $0.009504 | $0.009504 | $0.009504 |
| 2020-01-17 | $0.009504 | $0.009695 | $0.009695 | $0.009695 |
| 2020-01-18 | $0.009695 | $0.009711 | $0.009711 | $0.009711 |
| 2020-01-19 | $0.009711 | $0.009486 | $0.009486 | $0.009486 |
| 2020-01-20 | $0.009486 | $0.009411 | $0.009411 | $0.009411 |
| 2020-01-21 | $0.009411 | $0.009510 | $0.009510 | $0.009510 |
| 2020-01-22 | $0.009510 | $0.009447 | $0.009447 | $0.009447 |
| 2020-01-23 | $0.009447 | $0.009150 | $0.009150 | $0.009150 |
| 2020-01-24 | $0.009150 | $0.009191 | $0.009191 | $0.009191 |
| 2020-01-25 | $0.009191 | $0.009097 | $0.009097 | $0.009097 |
| 2020-01-26 | $0.009097 | $0.009377 | $0.009377 | $0.009377 |
| 2020-01-27 | $0.009377 | $0.009700 | $0.009700 | $0.009700 |
| 2020-01-28 | $0.009700 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-01-29 | $0.0102400 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-01-30 | $0.0101200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-01-31 | $0.0103600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-02-01 | $0.0101800 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-02-02 | $0.0102300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-02-03 | $0.0101700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-02-04 | $0.0101200 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2020-02-05 | $0.0099970 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-02-06 | $0.0104800 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-02-07 | $0.0106300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-02-08 | $0.0106900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-02-09 | $0.0107900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-02-10 | $0.0110700 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-02-11 | $0.0107500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-02-12 | $0.0111900 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-02-13 | $0.0112800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-02-14 | $0.0111500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2020-02-15 | $0.0112900 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-02-16 | $0.0108000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-02-17 | $0.0108200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-02-18 | $0.0105800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-02-19 | $0.0111000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-02-20 | $0.0104700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-02-21 | $0.0104700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-02-22 | $0.0105700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-02-23 | $0.0105400 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-02-24 | $0.0108800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-02-25 | $0.0105300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-02-26 | $0.0101500 | $0.009585 | $0.009585 | $0.009585 |
| 2020-02-27 | $0.009585 | $0.009615 | $0.009615 | $0.009615 |
| 2020-02-28 | $0.009615 | $0.009504 | $0.009504 | $0.009504 |
| 2020-02-29 | $0.009504 | $0.009315 | $0.009315 | $0.009315 |
| 2020-03-01 | $0.009315 | $0.009319 | $0.009319 | $0.009319 |
| 2020-03-02 | $0.009319 | $0.009723 | $0.009723 | $0.009723 |
| 2020-03-03 | $0.009723 | $0.009555 | $0.009555 | $0.009555 |
| 2020-03-04 | $0.009555 | $0.009563 | $0.009563 | $0.009563 |
| 2020-03-05 | $0.009563 | $0.009892 | $0.009892 | $0.009892 |
| 2020-03-06 | $0.009892 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2020-03-07 | $0.0099850 | $0.009705 | $0.009705 | $0.009705 |
| 2020-03-08 | $0.009705 | $0.008783 | $0.008783 | $0.008783 |
| 2020-03-09 | $0.008783 | $0.008659 | $0.008659 | $0.008659 |
| 2020-03-10 | $0.008659 | $0.008605 | $0.008605 | $0.008605 |
| 2020-03-11 | $0.008605 | $0.008660 | $0.008660 | $0.008660 |
| 2020-03-12 | $0.008660 | $0.005359 | $0.005359 | $0.005359 |
| 2020-03-13 | $0.005359 | $0.006140 | $0.006140 | $0.006140 |
| 2020-03-14 | $0.006140 | $0.005648 | $0.005648 | $0.005648 |
| 2020-03-15 | $0.005648 | $0.005839 | $0.005839 | $0.005839 |
| 2020-03-16 | $0.005839 | $0.005499 | $0.005499 | $0.005499 |
| 2020-03-17 | $0.005499 | $0.005818 | $0.005818 | $0.005818 |
| 2020-03-18 | $0.005818 | $0.005900 | $0.005900 | $0.005900 |
| 2020-03-19 | $0.005900 | $0.006742 | $0.006742 | $0.006742 |
| 2020-03-20 | $0.006742 | $0.006765 | $0.006765 | $0.006765 |
| 2020-03-21 | $0.006765 | $0.006753 | $0.006753 | $0.006753 |
| 2020-03-22 | $0.006753 | $0.006353 | $0.006353 | $0.006353 |
| 2020-03-23 | $0.006353 | $0.007089 | $0.007089 | $0.007089 |
| 2020-03-24 | $0.007089 | $0.007376 | $0.007376 | $0.007376 |
| 2020-03-25 | $0.007376 | $0.007297 | $0.007297 | $0.007297 |
| 2020-03-26 | $0.007297 | $0.007366 | $0.007366 | $0.007366 |
| 2020-03-27 | $0.007366 | $0.006957 | $0.006957 | $0.006957 |
| 2020-03-28 | $0.006957 | $0.006815 | $0.006815 | $0.006815 |
| 2020-03-29 | $0.006815 | $0.006412 | $0.006412 | $0.006412 |
| 2020-03-30 | $0.006412 | $0.006980 | $0.006980 | $0.006980 |
| 2020-03-31 | $0.006980 | $0.007002 | $0.007002 | $0.007002 |
| 2020-04-01 | $0.007002 | $0.007263 | $0.007263 | $0.007263 |
| 2020-04-02 | $0.007263 | $0.007417 | $0.007417 | $0.007417 |
| 2020-04-03 | $0.007417 | $0.007351 | $0.007351 | $0.007351 |
| 2020-04-04 | $0.007351 | $0.007495 | $0.007495 | $0.007495 |
| 2020-04-05 | $0.007495 | $0.007392 | $0.007392 | $0.007392 |
| 2020-04-06 | $0.007392 | $0.008008 | $0.008008 | $0.008008 |
| 2020-04-07 | $0.008008 | $0.007850 | $0.007850 | $0.007850 |
| 2020-04-08 | $0.007850 | $0.008030 | $0.008030 | $0.008030 |
| 2020-04-09 | $0.008030 | $0.007951 | $0.007951 | $0.007951 |
| 2020-04-10 | $0.007951 | $0.007495 | $0.007495 | $0.007495 |
| 2020-04-11 | $0.007495 | $0.007507 | $0.007507 | $0.007507 |
| 2020-04-12 | $0.007507 | $0.007536 | $0.007536 | $0.007536 |
| 2020-04-13 | $0.007536 | $0.007477 | $0.007477 | $0.007477 |
| 2020-04-14 | $0.007477 | $0.007499 | $0.007499 | $0.007499 |
| 2020-04-15 | $0.007499 | $0.007226 | $0.007226 | $0.007226 |
| 2020-04-16 | $0.007226 | $0.007755 | $0.007755 | $0.007755 |
| 2020-04-17 | $0.007755 | $0.007670 | $0.007670 | $0.007670 |
| 2020-04-18 | $0.007670 | $0.007918 | $0.007918 | $0.007918 |
| 2020-04-19 | $0.007918 | $0.007775 | $0.007775 | $0.007775 |
| 2020-04-20 | $0.007775 | $0.007458 | $0.007458 | $0.007458 |
| 2020-04-21 | $0.007458 | $0.007472 | $0.007472 | $0.007472 |
| 2020-04-22 | $0.007472 | $0.007778 | $0.007778 | $0.007778 |
| 2020-04-23 | $0.007778 | $0.008163 | $0.008163 | $0.008163 |
| 2020-04-24 | $0.008163 | $0.008185 | $0.008185 | $0.008185 |
| 2020-04-25 | $0.008185 | $0.008226 | $0.008226 | $0.008226 |
| 2020-04-26 | $0.008226 | $0.008394 | $0.008394 | $0.008394 |
| 2020-04-27 | $0.008394 | $0.008488 | $0.008488 | $0.008488 |
| 2020-04-28 | $0.008488 | $0.008459 | $0.008459 | $0.008459 |
| 2020-04-29 | $0.008459 | $0.009576 | $0.009576 | $0.009576 |
| 2020-04-30 | $0.009576 | $0.009415 | $0.009415 | $0.009415 |
| 2020-05-01 | $0.009415 | $0.009624 | $0.009624 | $0.009624 |
| 2020-05-02 | $0.009624 | $0.009789 | $0.009789 | $0.009789 |
| 2020-05-03 | $0.009789 | $0.009709 | $0.009709 | $0.009709 |
| 2020-05-04 | $0.009709 | $0.009681 | $0.009681 | $0.009681 |
| 2020-05-05 | $0.009681 | $0.009842 | $0.009842 | $0.009842 |
| 2020-05-06 | $0.009842 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2020-05-07 | $0.0099770 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-05-08 | $0.0109000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-05-09 | $0.0106900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-05-10 | $0.0104000 | $0.009521 | $0.009521 | $0.009521 |
| 2020-05-11 | $0.009521 | $0.009340 | $0.009340 | $0.009340 |
| 2020-05-12 | $0.009340 | $0.009615 | $0.009615 | $0.009615 |
| 2020-05-13 | $0.009615 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-05-14 | $0.0101600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-05-15 | $0.0106700 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-05-16 | $0.0101500 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-05-17 | $0.0102300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-05-18 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-05-19 | $0.0106000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-05-20 | $0.0106600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-05-21 | $0.0103700 | $0.009874 | $0.009874 | $0.009874 |
| 2020-05-22 | $0.009874 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2020-05-23 | $0.0099960 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-05-24 | $0.0100100 | $0.009503 | $0.009503 | $0.009503 |
| 2020-05-25 | $0.009503 | $0.009703 | $0.009703 | $0.009703 |
| 2020-05-26 | $0.009703 | $0.009641 | $0.009641 | $0.009641 |
| 2020-05-27 | $0.009641 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-05-28 | $0.0100300 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-05-29 | $0.0104400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-05-30 | $0.0102700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-05-31 | $0.0105700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-06-01 | $0.0103000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-06-02 | $0.0111300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-06-03 | $0.0103800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-06-04 | $0.0105400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-06-05 | $0.0106800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-06-06 | $0.0104900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-06-07 | $0.0105400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-06-08 | $0.0106300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-06-09 | $0.0106600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-06-10 | $0.0106600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-06-11 | $0.0107800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-06-12 | $0.0101000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-06-13 | $0.0103200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-06-14 | $0.0103300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-06-15 | $0.0101700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-06-16 | $0.0102800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-06-17 | $0.0103800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-06-18 | $0.0103100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-06-19 | $0.0102200 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-06-20 | $0.0101400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-06-21 | $0.0102000 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-06-22 | $0.0101300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-06-23 | $0.0105600 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-06-24 | $0.0104900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-06-25 | $0.0101300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-06-26 | $0.0100700 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2020-06-27 | $0.0099820 | $0.009818 | $0.009818 | $0.009818 |
| 2020-06-28 | $0.009818 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2020-06-29 | $0.0099410 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-06-30 | $0.0100100 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2020-07-01 | $0.0099590 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-07-02 | $0.0100700 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2020-07-03 | $0.0099110 | $0.009882 | $0.009882 | $0.009882 |
| 2020-07-04 | $0.009882 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2020-07-05 | $0.0099650 | $0.009899 | $0.009899 | $0.009899 |
| 2020-07-06 | $0.009899 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-07-07 | $0.0101900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-07-08 | $0.0100900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-07-09 | $0.0102900 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-07-10 | $0.0100700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-07-11 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-07-12 | $0.0100700 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-07-13 | $0.0101400 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-07-14 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-07-15 | $0.0100900 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-07-16 | $0.0100200 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2020-07-17 | $0.0099550 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2020-07-18 | $0.0099810 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-19 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-07-20 | $0.0100500 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2020-07-21 | $0.0099890 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-07-22 | $0.0102400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-07-23 | $0.0104000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-07-24 | $0.0104800 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-07-25 | $0.0104100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-07-26 | $0.0105800 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-07-27 | $0.0108400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-07-28 | $0.0120400 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-07-29 | $0.0119200 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-07-30 | $0.0121100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-07-31 | $0.0121100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-08-01 | $0.0123700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-08-02 | $0.0128800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-08-03 | $0.0120600 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-08-04 | $0.0122500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-08-05 | $0.0122000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-08-06 | $0.0128100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-08-07 | $0.0128300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-08-08 | $0.0126500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-08-09 | $0.0128300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-08-10 | $0.0127400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2020-08-11 | $0.0129700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-08-12 | $0.0124100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2020-08-13 | $0.0126100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-08-14 | $0.0128500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-08-15 | $0.0128300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-08-16 | $0.0129300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-08-17 | $0.0129900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-08-18 | $0.0134100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2020-08-19 | $0.0130300 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-08-20 | $0.0128200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-08-21 | $0.0129300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-08-22 | $0.0125600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-08-23 | $0.0127200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-08-24 | $0.0127000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-08-25 | $0.0128100 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-08-26 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-08-27 | $0.0125000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-08-28 | $0.0123500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-08-29 | $0.0125700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-08-30 | $0.0125100 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-08-31 | $0.0127700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2020-09-01 | $0.0127100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-09-02 | $0.0130000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-09-03 | $0.0124200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-09-04 | $0.0110900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-09-05 | $0.0114100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-09-06 | $0.0110800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-09-07 | $0.0111800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-09-08 | $0.0113100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-09-09 | $0.0110400 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-09-10 | $0.0111500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-09-11 | $0.0112800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-09-12 | $0.0113300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-09-13 | $0.0113900 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-09-14 | $0.0112600 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-09-15 | $0.0116400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-09-16 | $0.0117600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-09-17 | $0.0119400 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-09-18 | $0.0119300 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-09-19 | $0.0119200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-09-20 | $0.0120800 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-09-21 | $0.0119000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-09-22 | $0.0113600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-09-23 | $0.0114800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-09-24 | $0.0111600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-09-25 | $0.0117100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-09-26 | $0.0116600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-09-27 | $0.0117000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-09-28 | $0.0117500 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-09-29 | $0.0116600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-09-30 | $0.0118200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-10-01 | $0.0117500 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-10-02 | $0.0115800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-10-03 | $0.0115300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-10-04 | $0.0115000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-10-05 | $0.0116400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-10-06 | $0.0117700 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-10-07 | $0.0115600 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-10-08 | $0.0116300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-10-09 | $0.0119100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-10-10 | $0.0120500 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-10-11 | $0.0123200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-10-12 | $0.0124000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-10-13 | $0.0125800 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-10-14 | $0.0124600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-10-15 | $0.0124600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-10-16 | $0.0125400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-17 | $0.0123500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-10-18 | $0.0123900 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-10-19 | $0.0125500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-10-20 | $0.0128100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-10-21 | $0.0129900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-10-22 | $0.0139700 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-10-23 | $0.0141600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-10-24 | $0.0141000 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-10-25 | $0.0143100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-10-26 | $0.0142100 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-10-27 | $0.0142500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-10-28 | $0.0148700 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-10-29 | $0.0144800 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-10-30 | $0.0146700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-10-31 | $0.0147900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-11-01 | $0.0150500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-02 | $0.0150000 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-11-03 | $0.0147900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2020-11-04 | $0.0152900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-11-05 | $0.0154300 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-11-06 | $0.0170000 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-11-07 | $0.0169900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-11-08 | $0.0161700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2020-11-09 | $0.0168800 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-11-10 | $0.0167200 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-11-11 | $0.0166900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-11-12 | $0.0171200 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-11-13 | $0.0177700 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-11-14 | $0.0178000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-11-15 | $0.0175200 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-11-16 | $0.0174000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-11-17 | $0.0182300 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-11-18 | $0.0192700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-11-19 | $0.0193900 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2020-11-20 | $0.0194300 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-11-21 | $0.0203500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-11-22 | $0.0203900 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2020-11-23 | $0.0200900 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2020-11-24 | $0.0200400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2020-11-25 | $0.0208800 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-11-26 | $0.0204100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-11-27 | $0.0187200 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-11-28 | $0.0187000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-11-29 | $0.0193400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2020-11-30 | $0.0198400 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-12-01 | $0.0214600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-12-02 | $0.0204800 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2020-12-03 | $0.0209600 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-12-04 | $0.0212000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-12-05 | $0.0203400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2020-12-06 | $0.0208800 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-12-07 | $0.0211200 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-12-08 | $0.0209100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-12-09 | $0.0199700 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-12-10 | $0.0202200 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2020-12-11 | $0.0198900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-12-12 | $0.0196600 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-12-13 | $0.0205100 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-12-14 | $0.0208900 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-12-15 | $0.0210100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-12-16 | $0.0211900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2020-12-17 | $0.0232700 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2020-12-18 | $0.0248800 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2020-12-19 | $0.0252200 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-12-20 | $0.0259900 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2020-12-21 | $0.0255800 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2020-12-22 | $0.0247700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2020-12-23 | $0.0259700 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2020-12-24 | $0.0253300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2020-12-25 | $0.0258600 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2020-12-26 | $0.0269300 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2020-12-27 | $0.0288300 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-12-28 | $0.0286100 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2020-12-29 | $0.0294700 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2020-12-30 | $0.0298200 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2020-12-31 | $0.0314900 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2021-01-01 | $0.0315800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-01-02 | $0.0320300 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2021-01-03 | $0.0351000 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-01-04 | $0.0360400 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2021-01-05 | $0.0349100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2021-01-06 | $0.0371000 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2021-01-07 | $0.0401700 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2021-01-08 | $0.0430300 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2021-01-09 | $0.0442900 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2021-01-10 | $0.0438600 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-01-11 | $0.0416400 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-01-12 | $0.0386900 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-01-13 | $0.0371200 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2021-01-14 | $0.0407500 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-01-15 | $0.0426800 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-01-16 | $0.0401000 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2021-01-17 | $0.0392700 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-01-18 | $0.0390700 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-01-19 | $0.0399200 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2021-01-20 | $0.0391700 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-01-21 | $0.0387000 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-01-22 | $0.0336200 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-01-23 | $0.0359800 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-01-24 | $0.0350000 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-01-25 | $0.0351900 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-26 | $0.0351800 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-01-27 | $0.0354400 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2021-01-28 | $0.0331600 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-01-29 | $0.0364500 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-01-30 | $0.0373300 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2021-01-31 | $0.0374100 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2021-02-01 | $0.0361300 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2021-02-02 | $0.0365500 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-02-03 | $0.0387200 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-02-04 | $0.0410700 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2021-02-05 | $0.0403100 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2021-02-06 | $0.0417600 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2021-02-07 | $0.0428000 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-02-08 | $0.0423700 | $0.0506 | $0.0506 | $0.0506 |
| 2021-02-09 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2021-02-10 | $0.0507 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-02-11 | $0.0488900 | $0.0523 | $0.0523 | $0.0523 |
| 2021-02-12 | $0.0523 | $0.0517 | $0.0517 | $0.0517 |
| 2021-02-13 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2021-02-14 | $0.0515 | $0.0530 | $0.0530 | $0.0530 |
| 2021-02-15 | $0.0530 | $0.0523 | $0.0523 | $0.0523 |
| 2021-02-16 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2021-02-17 | $0.0536 | $0.0569 | $0.0569 | $0.0569 |
| 2021-02-18 | $0.0569 | $0.0562 | $0.0562 | $0.0562 |
| 2021-02-19 | $0.0562 | $0.0610 | $0.0610 | $0.0610 |
| 2021-02-20 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2021-02-21 | $0.0609 | $0.0626 | $0.0626 | $0.0626 |
| 2021-02-22 | $0.0626 | $0.0590 | $0.0590 | $0.0590 |
| 2021-02-23 | $0.0590 | $0.0533 | $0.0533 | $0.0533 |
| 2021-02-24 | $0.0533 | $0.0542 | $0.0542 | $0.0542 |
| 2021-02-25 | $0.0542 | $0.0513 | $0.0513 | $0.0513 |
| 2021-02-26 | $0.0513 | $0.0505 | $0.0505 | $0.0505 |
| 2021-02-27 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2021-02-28 | $0.0504 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2021-03-01 | $0.0493300 | $0.0541 | $0.0541 | $0.0541 |
| 2021-03-02 | $0.0541 | $0.0529 | $0.0529 | $0.0529 |
| 2021-03-03 | $0.0529 | $0.0549 | $0.0549 | $0.0549 |
| 2021-03-04 | $0.0549 | $0.0527 | $0.0527 | $0.0527 |
| 2021-03-05 | $0.0527 | $0.0532 | $0.0532 | $0.0532 |
| 2021-03-06 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2021-03-07 | $0.0533 | $0.0556 | $0.0556 | $0.0556 |
| 2021-03-08 | $0.0556 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-09 | $0.0571 | $0.0599 | $0.0599 | $0.0599 |
| 2021-03-10 | $0.0599 | $0.0609 | $0.0609 | $0.0609 |
| 2021-03-11 | $0.0609 | $0.0630 | $0.0630 | $0.0630 |
| 2021-03-12 | $0.0630 | $0.0624 | $0.0624 | $0.0624 |
| 2021-03-13 | $0.0624 | $0.0667 | $0.0667 | $0.0667 |
| 2021-03-14 | $0.0667 | $0.0643 | $0.0643 | $0.0643 |
| 2021-03-15 | $0.0643 | $0.0607 | $0.0607 | $0.0607 |
| 2021-03-16 | $0.0607 | $0.0621 | $0.0621 | $0.0621 |
| 2021-03-17 | $0.0621 | $0.0642 | $0.0642 | $0.0642 |
| 2021-03-18 | $0.0642 | $0.0628 | $0.0628 | $0.0628 |
| 2021-03-19 | $0.0628 | $0.0633 | $0.0633 | $0.0633 |
| 2021-03-20 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2021-03-21 | $0.0633 | $0.0625 | $0.0625 | $0.0625 |
| 2021-03-22 | $0.0625 | $0.0590 | $0.0590 | $0.0590 |
| 2021-03-23 | $0.0590 | $0.0593 | $0.0593 | $0.0593 |
| 2021-03-24 | $0.0593 | $0.0570 | $0.0570 | $0.0570 |
| 2021-03-25 | $0.0570 | $0.0560 | $0.0560 | $0.0560 |
| 2021-03-26 | $0.0560 | $0.0600 | $0.0600 | $0.0600 |
| 2021-03-27 | $0.0600 | $0.0609 | $0.0609 | $0.0609 |
| 2021-03-28 | $0.0609 | $0.0608 | $0.0608 | $0.0608 |
| 2021-03-29 | $0.0608 | $0.0628 | $0.0628 | $0.0628 |
| 2021-03-30 | $0.0628 | $0.0641 | $0.0641 | $0.0641 |
| 2021-03-31 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2021-04-01 | $0.0641 | $0.0640 | $0.0640 | $0.0640 |
| 2021-04-02 | $0.0640 | $0.0643 | $0.0643 | $0.0643 |
| 2021-04-03 | $0.0643 | $0.0622 | $0.0622 | $0.0622 |
| 2021-04-04 | $0.0622 | $0.0635 | $0.0635 | $0.0635 |
| 2021-04-05 | $0.0635 | $0.0644 | $0.0644 | $0.0644 |
| 2021-04-06 | $0.0644 | $0.0632 | $0.0632 | $0.0632 |
| 2021-04-07 | $0.0632 | $0.0610 | $0.0610 | $0.0610 |
| 2021-04-08 | $0.0610 | $0.0633 | $0.0633 | $0.0633 |
| 2021-04-09 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2021-04-10 | $0.0633 | $0.0652 | $0.0652 | $0.0652 |
| 2021-04-11 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
| 2021-04-12 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2021-04-13 | $0.0652 | $0.0693 | $0.0693 | $0.0693 |
| 2021-04-14 | $0.0693 | $0.0686 | $0.0686 | $0.0686 |
| 2021-04-15 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2021-04-16 | $0.0689 | $0.0669 | $0.0669 | $0.0669 |
| 2021-04-17 | $0.0669 | $0.0655 | $0.0655 | $0.0655 |
| 2021-04-18 | $0.0655 | $0.0613 | $0.0613 | $0.0613 |
| 2021-04-19 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2021-04-20 | $0.0607 | $0.0616 | $0.0616 | $0.0616 |
| 2021-04-21 | $0.0616 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-22 | $0.0587 | $0.0564 | $0.0564 | $0.0564 |
| 2021-04-23 | $0.0564 | $0.0558 | $0.0558 | $0.0558 |
| 2021-04-24 | $0.0558 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-25 | $0.0546 | $0.0535 | $0.0535 | $0.0535 |
| 2021-04-26 | $0.0535 | $0.0589 | $0.0589 | $0.0589 |
| 2021-04-27 | $0.0589 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-28 | $0.0600 | $0.0598 | $0.0598 | $0.0598 |
| 2021-04-29 | $0.0598 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-30 | $0.0584 | $0.0630 | $0.0630 | $0.0630 |
| 2021-05-01 | $0.0630 | $0.0631 | $0.0631 | $0.0631 |
| 2021-05-02 | $0.0631 | $0.0617 | $0.0617 | $0.0617 |
| 2021-05-03 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2021-05-04 | $0.0623 | $0.0580 | $0.0580 | $0.0580 |
| 2021-05-05 | $0.0580 | $0.0627 | $0.0627 | $0.0627 |
| 2021-05-06 | $0.0627 | $0.0615 | $0.0615 | $0.0615 |
| 2021-05-07 | $0.0615 | $0.0625 | $0.0625 | $0.0625 |
| 2021-05-08 | $0.0625 | $0.0643 | $0.0643 | $0.0643 |
| 2021-05-09 | $0.0643 | $0.0635 | $0.0635 | $0.0635 |
| 2021-05-10 | $0.0635 | $0.0609 | $0.0609 | $0.0609 |
| 2021-05-11 | $0.0609 | $0.0619 | $0.0619 | $0.0619 |
| 2021-05-12 | $0.0619 | $0.0540 | $0.0540 | $0.0540 |
| 2021-05-13 | $0.0540 | $0.0542 | $0.0542 | $0.0542 |
| 2021-05-14 | $0.0542 | $0.0544 | $0.0544 | $0.0544 |
| 2021-05-15 | $0.0544 | $0.0510 | $0.0510 | $0.0510 |
| 2021-05-16 | $0.0510 | $0.0507 | $0.0507 | $0.0507 |
| 2021-05-17 | $0.0507 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2021-05-18 | $0.0474700 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2021-05-19 | $0.0467500 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-05-20 | $0.0400800 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2021-05-21 | $0.0442500 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-05-22 | $0.0407100 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-05-23 | $0.0408700 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-05-24 | $0.0378400 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2021-05-25 | $0.0423300 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2021-05-26 | $0.0418400 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-05-27 | $0.0428300 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-05-28 | $0.0420100 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2021-05-29 | $0.0388900 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2021-05-30 | $0.0377300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-05-31 | $0.0388700 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2021-06-01 | $0.0406500 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-06-02 | $0.0399900 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2021-06-03 | $0.0409600 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-06-04 | $0.0427600 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-06-05 | $0.0401800 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2021-06-06 | $0.0387400 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-06-07 | $0.0390200 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-06-08 | $0.0366100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-06-09 | $0.0364200 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-06-10 | $0.0407600 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2021-06-11 | $0.0399800 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-06-12 | $0.0407000 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2021-06-13 | $0.0387400 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2021-06-14 | $0.0425300 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-06-15 | $0.0441700 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2021-06-16 | $0.0437800 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2021-06-17 | $0.0418000 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2021-06-18 | $0.0415100 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2021-06-19 | $0.0390600 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-06-20 | $0.0387100 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2021-06-21 | $0.0388100 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-06-22 | $0.0345000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-06-23 | $0.0354700 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-06-24 | $0.0367100 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2021-06-25 | $0.0377700 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2021-06-26 | $0.0344400 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-06-27 | $0.0352200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-06-28 | $0.0378400 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2021-06-29 | $0.0375900 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2021-06-30 | $0.0391300 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-07-01 | $0.0382100 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2021-07-02 | $0.0365600 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-07-03 | $0.0368500 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2021-07-04 | $0.0378000 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2021-07-05 | $0.0384600 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2021-07-06 | $0.0367400 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-07-07 | $0.0373200 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2021-07-08 | $0.0369300 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-07-09 | $0.0358300 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-07-10 | $0.0368500 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-07-11 | $0.0365300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-07-12 | $0.0373300 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2021-07-13 | $0.0360700 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-07-14 | $0.0356800 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2021-07-15 | $0.0357700 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2021-07-16 | $0.0347400 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2021-07-17 | $0.0342300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-07-18 | $0.0343900 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-07-19 | $0.0346700 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-07-20 | $0.0336200 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2021-07-21 | $0.0324800 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-07-22 | $0.0350300 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2021-07-23 | $0.0352100 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2021-07-24 | $0.0366700 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-07-25 | $0.0373700 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-07-26 | $0.0385500 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2021-07-27 | $0.0406200 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-07-28 | $0.0430500 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-07-29 | $0.0436300 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-07-30 | $0.0436300 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2021-07-31 | $0.0460300 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-08-01 | $0.0452100 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2021-08-02 | $0.0434600 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-08-03 | $0.0426800 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-08-04 | $0.0416300 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2021-08-05 | $0.0433200 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-08-06 | $0.0445700 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2021-08-07 | $0.0467100 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2021-08-08 | $0.0486300 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-08-09 | $0.0477700 | $0.0505 | $0.0505 | $0.0505 |
| 2021-08-10 | $0.0505 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2021-08-11 | $0.0497100 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2021-08-12 | $0.0496600 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-08-13 | $0.0484200 | $0.0521 | $0.0521 | $0.0521 |
| 2021-08-14 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-15 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-16 | $0.0513 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-17 | $0.0501 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2021-08-18 | $0.0487100 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2021-08-19 | $0.0487400 | $0.0510 | $0.0510 | $0.0510 |
| 2021-08-20 | $0.0510 | $0.0538 | $0.0538 | $0.0538 |
| 2021-08-21 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2021-08-22 | $0.0533 | $0.0537 | $0.0537 | $0.0537 |
| 2021-08-23 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2021-08-24 | $0.0540 | $0.0520 | $0.0520 | $0.0520 |
| 2021-08-25 | $0.0520 | $0.0534 | $0.0534 | $0.0534 |
| 2021-08-26 | $0.0534 | $0.0511 | $0.0511 | $0.0511 |
| 2021-08-27 | $0.0511 | $0.0535 | $0.0535 | $0.0535 |
| 2021-08-28 | $0.0535 | $0.0533 | $0.0533 | $0.0533 |
| 2021-08-29 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-30 | $0.0532 | $0.0512 | $0.0512 | $0.0512 |
| 2021-08-31 | $0.0512 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-01 | $0.0514 | $0.0532 | $0.0532 | $0.0532 |
| 2021-09-02 | $0.0532 | $0.0537 | $0.0537 | $0.0537 |
| 2021-09-03 | $0.0537 | $0.0545 | $0.0545 | $0.0545 |
| 2021-09-04 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2021-09-05 | $0.0544 | $0.0564 | $0.0564 | $0.0564 |
| 2021-09-06 | $0.0564 | $0.0574 | $0.0574 | $0.0574 |
| 2021-09-07 | $0.0574 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-08 | $0.0511 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-09 | $0.0502 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-10 | $0.0506 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-09-11 | $0.0488900 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2021-09-12 | $0.0492300 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-13 | $0.0502 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-09-14 | $0.0490000 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-15 | $0.0514 | $0.0525 | $0.0525 | $0.0525 |
| 2021-09-16 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2021-09-17 | $0.0521 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-18 | $0.0516 | $0.0527 | $0.0527 | $0.0527 |
| 2021-09-19 | $0.0527 | $0.0515 | $0.0515 | $0.0515 |
| 2021-09-20 | $0.0515 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-09-21 | $0.0467900 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2021-09-22 | $0.0443700 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2021-09-23 | $0.0475000 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2021-09-24 | $0.0489300 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-09-25 | $0.0467000 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2021-09-26 | $0.0465700 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2021-09-27 | $0.0470900 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-09-28 | $0.0459800 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2021-09-29 | $0.0447500 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2021-09-30 | $0.0452800 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-10-01 | $0.0477700 | $0.0525 | $0.0525 | $0.0525 |
| 2021-10-02 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-03 | $0.0520 | $0.0526 | $0.0526 | $0.0526 |
| 2021-10-04 | $0.0526 | $0.0537 | $0.0537 | $0.0537 |
| 2021-10-05 | $0.0537 | $0.0561 | $0.0561 | $0.0561 |
| 2021-10-06 | $0.0561 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-07 | $0.0603 | $0.0586 | $0.0586 | $0.0586 |
| 2021-10-08 | $0.0586 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-09 | $0.0588 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-10 | $0.0599 | $0.0596 | $0.0596 | $0.0596 |
| 2021-10-11 | $0.0596 | $0.0627 | $0.0627 | $0.0627 |
| 2021-10-12 | $0.0627 | $0.0611 | $0.0611 | $0.0611 |
| 2021-10-13 | $0.0611 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-14 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-15 | $0.0625 | $0.0672 | $0.0672 | $0.0672 |
| 2021-10-16 | $0.0672 | $0.0664 | $0.0664 | $0.0664 |
| 2021-10-17 | $0.0664 | $0.0671 | $0.0671 | $0.0671 |
| 2021-10-18 | $0.0671 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-19 | $0.0676 | $0.0701 | $0.0701 | $0.0701 |
| 2021-10-20 | $0.0701 | $0.0720 | $0.0720 | $0.0720 |
| 2021-10-21 | $0.0720 | $0.0679 | $0.0679 | $0.0679 |
| 2021-10-22 | $0.0679 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-23 | $0.0662 | $0.0668 | $0.0668 | $0.0668 |
| 2021-10-24 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2021-10-25 | $0.0663 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-26 | $0.0688 | $0.0657 | $0.0657 | $0.0657 |
| 2021-10-27 | $0.0657 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-28 | $0.0637 | $0.0661 | $0.0661 | $0.0661 |
| 2021-10-29 | $0.0661 | $0.0679 | $0.0679 | $0.0679 |
| 2021-10-30 | $0.0679 | $0.0675 | $0.0675 | $0.0675 |
| 2021-10-31 | $0.0675 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-01 | $0.0669 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-02 | $0.0665 | $0.0690 | $0.0690 | $0.0690 |
| 2021-11-03 | $0.0690 | $0.0686 | $0.0686 | $0.0686 |
| 2021-11-04 | $0.0686 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-05 | $0.0670 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-06 | $0.0665 | $0.0671 | $0.0671 | $0.0671 |
| 2021-11-07 | $0.0671 | $0.0690 | $0.0690 | $0.0690 |
| 2021-11-08 | $0.0690 | $0.0736 | $0.0736 | $0.0736 |
| 2021-11-09 | $0.0736 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-10 | $0.0730 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-11 | $0.0708 | $0.0707 | $0.0707 | $0.0707 |
| 2021-11-12 | $0.0707 | $0.0699 | $0.0699 | $0.0699 |
| 2021-11-13 | $0.0699 | $0.0702 | $0.0702 | $0.0702 |
| 2021-11-14 | $0.0702 | $0.0714 | $0.0714 | $0.0714 |
| 2021-11-15 | $0.0714 | $0.0693 | $0.0693 | $0.0693 |
| 2021-11-16 | $0.0693 | $0.0655 | $0.0655 | $0.0655 |
| 2021-11-17 | $0.0655 | $0.0658 | $0.0658 | $0.0658 |
| 2021-11-18 | $0.0658 | $0.0621 | $0.0621 | $0.0621 |
| 2021-11-19 | $0.0621 | $0.0634 | $0.0634 | $0.0634 |
| 2021-11-20 | $0.0634 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-21 | $0.0652 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-22 | $0.0640 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-23 | $0.0614 | $0.0628 | $0.0628 | $0.0628 |
| 2021-11-24 | $0.0628 | $0.0623 | $0.0623 | $0.0623 |
| 2021-11-25 | $0.0623 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-26 | $0.0643 | $0.0586 | $0.0586 | $0.0586 |
| 2021-11-27 | $0.0586 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-28 | $0.0597 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-29 | $0.0625 | $0.0631 | $0.0631 | $0.0631 |
| 2021-11-30 | $0.0631 | $0.0621 | $0.0621 | $0.0621 |
| 2021-12-01 | $0.0621 | $0.0624 | $0.0624 | $0.0624 |
| 2021-12-02 | $0.0624 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-03 | $0.0616 | $0.0585 | $0.0585 | $0.0585 |
| 2021-12-04 | $0.0585 | $0.0535 | $0.0535 | $0.0535 |
| 2021-12-05 | $0.0537 | $0.0539 | $0.0539 | $0.0539 |
| 2021-12-06 | $0.0539 | $0.0551 | $0.0551 | $0.0551 |
| 2021-12-07 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
| 2021-12-08 | $0.0552 | $0.0551 | $0.0551 | $0.0551 |
| 2021-12-09 | $0.0551 | $0.0519 | $0.0519 | $0.0519 |
| 2021-12-10 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-11 | $0.0514 | $0.0538 | $0.0538 | $0.0538 |
| 2021-12-12 | $0.0538 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-13 | $0.0546 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-14 | $0.0509 | $0.0527 | $0.0527 | $0.0527 |
| 2021-12-15 | $0.0527 | $0.0725 | $0.0528 | $0.0526 |
Markets
Wisdom Chain Crypto Market
| Pair | Exchange |
|---|---|
| WDC/BTC | bleutrade |
| WDC/DOGE | bleutrade |
| WDC/ETH | bleutrade |
| WDC/BTC | btc38 |
| WDC/CNY | btc38 |
| WDC/BTC | bter |
| WDC/CNY | bter |
| WDC/BTC | cexio |
| WDC/LTC | cexio |
| WDC/BTC | coinse |
| WDC/BTC | cryptopia |
| WDC/DOGE | cryptopia |
| WDC/DOTC | cryptopia |
| WDC/ETH | cryptopia |
| WDC/FTC | cryptopia |
| WDC/LTC | cryptopia |
| WDC/POP | cryptopia |
| WDC/UNO | cryptopia |
| WDC/XMR | cryptopia |
| WDC/BTC | cryptsy |
| WDC/LTC | cryptsy |
| WDC/XRP | cryptsy |
| WDC/CNY | jubi |
| WDC/BCH | nlexch |
| WDC/BTC | nlexch |
| WDC/DOGE | nlexch |
| WDC/LTC | nlexch |
| WDC/BTC | novaexchange |
| WDC/DOGE | novaexchange |
| WDC/LTC | novaexchange |
| WDC/MOONC | novaexchange |
| WDC/BTC | poloniex |
| WDC/BTC | tradesatoshi |
| WDC/DOGE | tradesatoshi |
| WDC/LTC | tradesatoshi |
| WDC/BTC | unnamed |
| WDC/DOGE | unnamed |
| WDC/ETH | unnamed |
| WDC/LTC | unnamed |
| WDC/USDT | unnamed |
| WDC/UTIP | unnamed |
| WDC/WAVES | unnamed |
| WDC/XMR | unnamed |
| WDC/USDT | xtpub |
Description
Wisdom Chain Crypto ICO Description
WorldCoin is designed to be the digital currency of the future. WorldCoin runs off the popular scrypt protocol which enables it to have stability for early adapters and users by operating from regular existing computer hardware. At the forefront is speed with transactions fully confirmed in about 60 seconds or less.
Technology
Wisdom Chain Crypto Technology
Sorry, detailed technology about Wisdom Chain is not currently available
Features
Wisdom Chain Crypto Features
Sorry, detailed features about Wisdom Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort