SNGLS Coin Values SNGLS
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89404
Market Cap
24h Vol
2898
Cryptocurrencies59.5%
Bitcoin ShareSingularDTV Crypto Coin Rank 495
Website
White Paper
600,000,000 SNGLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SingularDTV
SingularDTV valuesUSD Price $ 0.0102
$ 0.0102
SingularDTV BTC Price 0.00000110
0.00000110
SingularDTV 24h Vol $ 176,129
$ 176,129
SingularDTV Market Cap $ 6,101,671
$ 6,101,671
24h Vol
19 BTC 1 H
1.63 %
24 H
2.76 %
7 d
-4.11 %
Today SingularDTV price in US dollars is currently
0.0102
USD, and if converted to Bitcoin is
0.00000110
BTC. A total of 600,000,000 SNGLS are currently circulating in the Market. SingularDTV price is currently experiencing a change of 2.76 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars SingularDTV have been traded on Crypto Exchanges. Get SingularDTV's progress by adding it to your favourites and creating a free portfolio.
Full Name
SingularDTV
Symbol
SNGLS
Algorithm
BTC Price
0.00000110 BTC
BTC Market
660 BTC
BTC 24h Vol
19 BTC
Total Coins Mined
600,000,000 SNGLS
1h
1.63 %
24h
2.76 %
7d
-4.11 %
Twitter
Website
Share SingularDTV Price
SNGLS Charts
SingularDTV Price Charts
SNGLS High/Low Price Chart
SingularDTV Price High/Low Price Chart
Historical Data
SingularDTV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-10-02 | $0.0312800 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2016-10-03 | $0.0311500 | $0.0186100 | $0.0311900 | $0.0004830 |
| 2016-10-04 | $0.0186100 | $0.0167400 | $0.0193600 | $0.0152200 |
| 2016-10-05 | $0.0167400 | $0.0196800 | $0.0197100 | $0.0164000 |
| 2016-10-06 | $0.0196800 | $0.0183900 | $0.0204500 | $0.0168700 |
| 2016-10-07 | $0.0183900 | $0.0159200 | $0.0185100 | $0.0158700 |
| 2016-10-08 | $0.0159200 | $0.0170100 | $0.0172600 | $0.0157300 |
| 2016-10-09 | $0.0170100 | $0.0160000 | $0.0174000 | $0.0154300 |
| 2016-10-10 | $0.0160000 | $0.0154300 | $0.0164100 | $0.0151400 |
| 2016-10-11 | $0.0154300 | $0.0153600 | $0.0160100 | $0.0134900 |
| 2016-10-12 | $0.0153600 | $0.0137800 | $0.0152400 | $0.0113200 |
| 2016-10-13 | $0.0137800 | $0.0131100 | $0.0144700 | $0.0125000 |
| 2016-10-14 | $0.0131100 | $0.0149300 | $0.0149500 | $0.0127600 |
| 2016-10-15 | $0.0149300 | $0.0136300 | $0.0149100 | $0.0132200 |
| 2016-10-16 | $0.0136300 | $0.0134400 | $0.0146300 | $0.0131900 |
| 2016-10-17 | $0.0134400 | $0.0132400 | $0.0140700 | $0.0131900 |
| 2016-10-18 | $0.0132400 | $0.0138100 | $0.0140200 | $0.0131200 |
| 2016-10-19 | $0.0138100 | $0.0139000 | $0.0140500 | $0.0130300 |
| 2016-10-20 | $0.0139000 | $0.0146800 | $0.0146800 | $0.0137900 |
| 2016-10-21 | $0.0146800 | $0.0138300 | $0.0146900 | $0.0130600 |
| 2016-10-22 | $0.0138300 | $0.0144100 | $0.0146400 | $0.0136500 |
| 2016-10-23 | $0.0144100 | $0.0143400 | $0.0143600 | $0.0135800 |
| 2016-10-24 | $0.0143400 | $0.0135000 | $0.0142800 | $0.0133700 |
| 2016-10-25 | $0.0135000 | $0.0141100 | $0.0142600 | $0.0134600 |
| 2016-10-26 | $0.0141100 | $0.0135200 | $0.0146300 | $0.0135200 |
| 2016-10-27 | $0.0135200 | $0.0127100 | $0.0137200 | $0.0122400 |
| 2016-10-28 | $0.0127100 | $0.0107400 | $0.0131700 | $0.0107300 |
| 2016-10-29 | $0.0107400 | $0.0107100 | $0.0122100 | $0.009366 |
| 2016-10-30 | $0.0107100 | $0.0107900 | $0.0123900 | $0.0103800 |
| 2016-10-31 | $0.0107900 | $0.0118100 | $0.0118100 | $0.0107800 |
| 2016-11-01 | $0.0118100 | $0.0110700 | $0.0122900 | $0.0109200 |
| 2016-11-02 | $0.0110700 | $0.0116800 | $0.0129800 | $0.0114400 |
| 2016-11-03 | $0.0116800 | $0.0112300 | $0.0118100 | $0.0106900 |
| 2016-11-04 | $0.0112300 | $0.0115300 | $0.0115800 | $0.0109700 |
| 2016-11-05 | $0.0115300 | $0.0119300 | $0.0119300 | $0.0111100 |
| 2016-11-06 | $0.0119300 | $0.0119400 | $0.0122700 | $0.0106600 |
| 2016-11-07 | $0.0119400 | $0.0119700 | $0.0119800 | $0.0115600 |
| 2016-11-08 | $0.0119700 | $0.0120000 | $0.0120700 | $0.0117300 |
| 2016-11-09 | $0.0120000 | $0.0113300 | $0.0122300 | $0.0109000 |
| 2016-11-10 | $0.0113300 | $0.0111500 | $0.0112200 | $0.0107500 |
| 2016-11-11 | $0.0111500 | $0.009566 | $0.0112400 | $0.008136 |
| 2016-11-12 | $0.009566 | $0.0102300 | $0.0115900 | $0.008867 |
| 2016-11-13 | $0.0102300 | $0.0108900 | $0.0114100 | $0.009568 |
| 2016-11-14 | $0.0108900 | $0.0099480 | $0.0109300 | $0.007764 |
| 2016-11-15 | $0.0099480 | $0.0101800 | $0.0115500 | $0.008946 |
| 2016-11-16 | $0.0101800 | $0.0104700 | $0.0114700 | $0.0102200 |
| 2016-11-17 | $0.0104700 | $0.0113600 | $0.0114100 | $0.0105000 |
| 2016-11-18 | $0.0113600 | $0.0114600 | $0.0115000 | $0.0105100 |
| 2016-11-19 | $0.0114600 | $0.0109900 | $0.0114700 | $0.0104900 |
| 2016-11-20 | $0.0109900 | $0.0103600 | $0.0109800 | $0.009267 |
| 2016-11-21 | $0.0103600 | $0.0106700 | $0.0109100 | $0.0101600 |
| 2016-11-22 | $0.0106700 | $0.0105700 | $0.0110600 | $0.009239 |
| 2016-11-23 | $0.0105700 | $0.0107500 | $0.0112000 | $0.009330 |
| 2016-11-24 | $0.0107500 | $0.0105400 | $0.0110200 | $0.009868 |
| 2016-11-25 | $0.0105400 | $0.0100200 | $0.0110200 | $0.0100200 |
| 2016-11-26 | $0.0100200 | $0.009191 | $0.0105100 | $0.008310 |
| 2016-11-27 | $0.009191 | $0.009154 | $0.0106800 | $0.008512 |
| 2016-11-28 | $0.009154 | $0.0099220 | $0.0110000 | $0.009203 |
| 2016-11-29 | $0.0099220 | $0.0101000 | $0.0105200 | $0.008432 |
| 2016-11-30 | $0.0101000 | $0.009719 | $0.0102400 | $0.009081 |
| 2016-12-01 | $0.009719 | $0.009167 | $0.0102800 | $0.008828 |
| 2016-12-02 | $0.009167 | $0.009043 | $0.0099760 | $0.008750 |
| 2016-12-03 | $0.009043 | $0.009736 | $0.009736 | $0.008965 |
| 2016-12-04 | $0.009736 | $0.009373 | $0.0099940 | $0.008522 |
| 2016-12-05 | $0.009373 | $0.007883 | $0.008826 | $0.007408 |
| 2016-12-06 | $0.007883 | $0.007923 | $0.008659 | $0.007559 |
| 2016-12-07 | $0.007923 | $0.008972 | $0.009386 | $0.008038 |
| 2016-12-08 | $0.008972 | $0.008592 | $0.009237 | $0.007900 |
| 2016-12-09 | $0.008592 | $0.008992 | $0.009361 | $0.008021 |
| 2016-12-10 | $0.008992 | $0.008437 | $0.008847 | $0.008181 |
| 2016-12-11 | $0.008437 | $0.008923 | $0.008923 | $0.007771 |
| 2016-12-12 | $0.008923 | $0.008952 | $0.0104200 | $0.007979 |
| 2016-12-13 | $0.008952 | $0.0101100 | $0.0117000 | $0.007943 |
| 2016-12-14 | $0.0101100 | $0.0101600 | $0.0114500 | $0.009427 |
| 2016-12-15 | $0.0101600 | $0.008396 | $0.0101200 | $0.008396 |
| 2016-12-16 | $0.008396 | $0.008360 | $0.009690 | $0.008360 |
| 2016-12-17 | $0.008360 | $0.008116 | $0.009422 | $0.008116 |
| 2016-12-18 | $0.008116 | $0.009208 | $0.009547 | $0.008103 |
| 2016-12-19 | $0.009208 | $0.009146 | $0.009549 | $0.008380 |
| 2016-12-20 | $0.009146 | $0.008734 | $0.009302 | $0.008718 |
| 2016-12-21 | $0.008734 | $0.009677 | $0.009710 | $0.008765 |
| 2016-12-22 | $0.009677 | $0.008989 | $0.0100500 | $0.008928 |
| 2016-12-23 | $0.008989 | $0.008383 | $0.009713 | $0.005916 |
| 2016-12-24 | $0.008383 | $0.008902 | $0.008902 | $0.006995 |
| 2016-12-25 | $0.008902 | $0.008902 | $0.008902 | $0.007859 |
| 2016-12-26 | $0.008902 | $0.008508 | $0.009074 | $0.007376 |
| 2016-12-27 | $0.008508 | $0.008378 | $0.008823 | $0.008128 |
| 2016-12-28 | $0.008378 | $0.009634 | $0.009712 | $0.008575 |
| 2016-12-29 | $0.009634 | $0.009701 | $0.009701 | $0.008672 |
| 2016-12-30 | $0.009701 | $0.0104300 | $0.0104400 | $0.009494 |
| 2016-12-31 | $0.0104300 | $0.0104700 | $0.0104800 | $0.009672 |
| 2017-01-01 | $0.0104700 | $0.0099540 | $0.0115400 | $0.0099540 |
| 2017-01-02 | $0.0099540 | $0.0100700 | $0.0107800 | $0.009306 |
| 2017-01-03 | $0.0100700 | $0.008721 | $0.0108700 | $0.008545 |
| 2017-01-04 | $0.008721 | $0.0109300 | $0.0109300 | $0.0100700 |
| 2017-01-05 | $0.0109300 | $0.009715 | $0.0105000 | $0.008508 |
| 2017-01-06 | $0.009715 | $0.009393 | $0.009393 | $0.008091 |
| 2017-01-07 | $0.009393 | $0.008738 | $0.009431 | $0.008738 |
| 2017-01-08 | $0.008738 | $0.009828 | $0.0102200 | $0.008855 |
| 2017-01-09 | $0.009828 | $0.009268 | $0.009808 | $0.009268 |
| 2017-01-10 | $0.009268 | $0.009315 | $0.009867 | $0.009315 |
| 2017-01-11 | $0.009315 | $0.008129 | $0.008538 | $0.007768 |
| 2017-01-12 | $0.008129 | $0.0113300 | $0.0115800 | $0.008393 |
| 2017-01-13 | $0.0113300 | $0.0104500 | $0.0119500 | $0.009494 |
| 2017-01-14 | $0.0104500 | $0.0099910 | $0.0103800 | $0.009704 |
| 2017-01-15 | $0.0099910 | $0.0111100 | $0.0114800 | $0.009476 |
| 2017-01-16 | $0.0111100 | $0.0118100 | $0.0118100 | $0.009274 |
| 2017-01-17 | $0.0118100 | $0.0106300 | $0.0130400 | $0.009590 |
| 2017-01-18 | $0.0106300 | $0.0122700 | $0.0126400 | $0.009444 |
| 2017-01-19 | $0.0122700 | $0.0118400 | $0.0128600 | $0.0111600 |
| 2017-01-20 | $0.0118400 | $0.0117100 | $0.0120200 | $0.0104000 |
| 2017-01-21 | $0.0117100 | $0.0108800 | $0.0120200 | $0.0108600 |
| 2017-01-22 | $0.0108800 | $0.0118000 | $0.0118000 | $0.0108700 |
| 2017-01-23 | $0.0118000 | $0.0112900 | $0.0122400 | $0.0110300 |
| 2017-01-24 | $0.0112900 | $0.0133900 | $0.0134000 | $0.0109400 |
| 2017-01-25 | $0.0133900 | $0.0128600 | $0.0137900 | $0.0122500 |
| 2017-01-26 | $0.0128600 | $0.0139400 | $0.0152300 | $0.0129600 |
| 2017-01-27 | $0.0139400 | $0.0148100 | $0.0155200 | $0.0133000 |
| 2017-01-28 | $0.0148100 | $0.0157200 | $0.0171900 | $0.0148200 |
| 2017-01-29 | $0.0157200 | $0.0143000 | $0.0156800 | $0.0138500 |
| 2017-01-30 | $0.0143000 | $0.0130000 | $0.0145700 | $0.0119700 |
| 2017-01-31 | $0.0130000 | $0.0132300 | $0.0138800 | $0.0127400 |
| 2017-02-01 | $0.0132300 | $0.0136900 | $0.0140000 | $0.0130000 |
| 2017-02-02 | $0.0136900 | $0.0132400 | $0.0143600 | $0.0131800 |
| 2017-02-03 | $0.0132400 | $0.0125400 | $0.0141200 | $0.0125400 |
| 2017-02-04 | $0.0125400 | $0.0139200 | $0.0139900 | $0.0127700 |
| 2017-02-05 | $0.0139200 | $0.0137900 | $0.0137900 | $0.0132600 |
| 2017-02-06 | $0.0137900 | $0.0143800 | $0.0158800 | $0.0138700 |
| 2017-02-07 | $0.0143800 | $0.0147100 | $0.0153900 | $0.0142200 |
| 2017-02-08 | $0.0147100 | $0.0135300 | $0.0154300 | $0.0127100 |
| 2017-02-09 | $0.0135300 | $0.0127700 | $0.0137100 | $0.0125100 |
| 2017-02-10 | $0.0127700 | $0.0139700 | $0.0139700 | $0.0128000 |
| 2017-02-11 | $0.0139700 | $0.0147000 | $0.0147300 | $0.0138900 |
| 2017-02-12 | $0.0147000 | $0.0132500 | $0.0145300 | $0.0130200 |
| 2017-02-13 | $0.0132500 | $0.0127000 | $0.0139200 | $0.0124600 |
| 2017-02-14 | $0.0127000 | $0.0135600 | $0.0138400 | $0.0121100 |
| 2017-02-15 | $0.0135600 | $0.0147200 | $0.0147200 | $0.0135600 |
| 2017-02-16 | $0.0147200 | $0.0146500 | $0.0154800 | $0.0141500 |
| 2017-02-17 | $0.0146500 | $0.0154100 | $0.0162100 | $0.0144900 |
| 2017-02-18 | $0.0154100 | $0.0139800 | $0.0154500 | $0.0139800 |
| 2017-02-19 | $0.0139800 | $0.0148700 | $0.0150300 | $0.0138600 |
| 2017-02-20 | $0.0148700 | $0.0146000 | $0.0155700 | $0.0142300 |
| 2017-02-21 | $0.0146000 | $0.0141400 | $0.0155300 | $0.0137000 |
| 2017-02-22 | $0.0141400 | $0.0144900 | $0.0149700 | $0.0138500 |
| 2017-02-23 | $0.0144900 | $0.0147100 | $0.0153300 | $0.0140900 |
| 2017-02-24 | $0.0147100 | $0.0145600 | $0.0155800 | $0.0120400 |
| 2017-02-25 | $0.0145600 | $0.0132300 | $0.0140600 | $0.0128200 |
| 2017-02-26 | $0.0132300 | $0.0140600 | $0.0155800 | $0.0134700 |
| 2017-02-27 | $0.0140600 | $0.0147400 | $0.0163500 | $0.0136800 |
| 2017-02-28 | $0.0147400 | $0.0137000 | $0.0158800 | $0.0126200 |
| 2017-03-01 | $0.0137000 | $0.0140900 | $0.0141100 | $0.0134500 |
| 2017-03-02 | $0.0140900 | $0.0112500 | $0.0144800 | $0.0108600 |
| 2017-03-03 | $0.0112500 | $0.0120500 | $0.0134100 | $0.0112900 |
| 2017-03-04 | $0.0120500 | $0.0135200 | $0.0145400 | $0.0117100 |
| 2017-03-05 | $0.0135200 | $0.0141600 | $0.0155200 | $0.0133200 |
| 2017-03-06 | $0.0141600 | $0.0130600 | $0.0151700 | $0.0130500 |
| 2017-03-07 | $0.0130600 | $0.0133100 | $0.0138700 | $0.0125100 |
| 2017-03-08 | $0.0133100 | $0.0114600 | $0.0129000 | $0.0114600 |
| 2017-03-09 | $0.0114600 | $0.0119400 | $0.0140700 | $0.0119000 |
| 2017-03-10 | $0.0119400 | $0.0120200 | $0.0125900 | $0.0107000 |
| 2017-03-11 | $0.0120200 | $0.0122400 | $0.0136700 | $0.0122400 |
| 2017-03-12 | $0.0122400 | $0.0123600 | $0.0140300 | $0.0123100 |
| 2017-03-13 | $0.0123600 | $0.0123800 | $0.0135300 | $0.0113500 |
| 2017-03-14 | $0.0123800 | $0.0146800 | $0.0146800 | $0.0123400 |
| 2017-03-15 | $0.0146800 | $0.0173200 | $0.0186000 | $0.0134700 |
| 2017-03-16 | $0.0173200 | $0.0194100 | $0.0216200 | $0.0149200 |
| 2017-03-17 | $0.0194100 | $0.0176100 | $0.0198300 | $0.0170300 |
| 2017-03-18 | $0.0176100 | $0.0166300 | $0.0178700 | $0.0154400 |
| 2017-03-19 | $0.0166300 | $0.0181900 | $0.0182700 | $0.0156200 |
| 2017-03-20 | $0.0181900 | $0.0198600 | $0.0198600 | $0.0162000 |
| 2017-03-21 | $0.0198600 | $0.0220800 | $0.0235700 | $0.0196500 |
| 2017-03-22 | $0.0220800 | $0.0278700 | $0.0281900 | $0.0202200 |
| 2017-03-23 | $0.0672 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2017-03-24 | $0.0295900 | $0.0360700 | $0.0412000 | $0.0240200 |
| 2017-03-25 | $0.0360700 | $0.0299700 | $0.0376600 | $0.0265900 |
| 2017-03-26 | $0.0299700 | $0.0358100 | $0.0382700 | $0.0247600 |
| 2017-03-27 | $0.0358100 | $0.0359100 | $0.0396700 | $0.0314300 |
| 2017-03-28 | $0.0323300 | $0.0427100 | $0.0501 | $0.0331100 |
| 2017-03-29 | $0.0451200 | $0.0396000 | $0.0528 | $0.0370400 |
| 2017-03-30 | $0.0396000 | $0.0495400 | $0.0519 | $0.0394500 |
| 2017-03-31 | $0.0495400 | $0.0480900 | $0.0541 | $0.0447900 |
| 2017-04-01 | $0.0480900 | $0.0465500 | $0.0528 | $0.0435600 |
| 2017-04-02 | $0.0465500 | $0.0429400 | $0.0515 | $0.0429400 |
| 2017-04-03 | $0.0429400 | $0.0410400 | $0.0493100 | $0.0406700 |
| 2017-04-04 | $0.0608 | $0.0609 | $0.0612 | $0.0609 |
| 2017-04-05 | $0.0609 | $0.0615 | $0.6394000 | $0.0615 |
| 2017-04-06 | $0.0485800 | $0.0509 | $0.0555 | $0.0476400 |
| 2017-04-07 | $0.0509 | $0.0463800 | $0.0510 | $0.0459100 |
| 2017-04-08 | $0.0463800 | $0.0506 | $0.0540 | $0.0458700 |
| 2017-04-09 | $0.0506 | $0.0522 | $0.0539 | $0.0487800 |
| 2017-04-10 | $0.0522 | $0.0496700 | $0.0548 | $0.0492300 |
| 2017-04-11 | $0.0599 | $0.0596 | $0.0599 | $0.0596 |
| 2017-04-12 | $0.0567 | $0.0520 | $0.0535 | $0.0485300 |
| 2017-04-13 | $0.0520 | $0.0537 | $0.0550 | $0.0480100 |
| 2017-04-14 | $0.0537 | $0.0649 | $0.0749 | $0.0514 |
| 2017-04-15 | $0.0649 | $0.0526 | $0.0556 | $0.0497700 |
| 2017-04-16 | $0.0526 | $0.0549 | $0.0757 | $0.0508 |
| 2017-04-17 | $0.0549 | $0.0570 | $0.0573 | $0.0545 |
| 2017-04-18 | $0.0570 | $0.0578 | $0.0578 | $0.0553 |
| 2017-04-19 | $0.0578 | $0.0575 | $0.0595 | $0.0568 |
| 2017-04-20 | $0.0575 | $0.0652 | $0.0662 | $0.0576 |
| 2017-04-21 | $0.0652 | $0.0633 | $0.0667 | $0.0619 |
| 2017-04-22 | $0.0633 | $0.0633 | $0.0644 | $0.0599 |
| 2017-04-23 | $0.0633 | $0.0621 | $0.0645 | $0.0610 |
| 2017-04-24 | $0.0621 | $0.0633 | $0.0646 | $0.0588 |
| 2017-04-25 | $0.0633 | $0.0631 | $0.0648 | $0.0601 |
| 2017-04-26 | $0.0631 | $0.0618 | $0.0660 | $0.0618 |
| 2017-04-27 | $0.0618 | $0.0635 | $0.0682 | $0.0629 |
| 2017-04-28 | $0.0635 | $0.0686 | $0.0689 | $0.0626 |
| 2017-04-29 | $0.0992200 | $0.0957 | $0.0957 | $0.0838 |
| 2017-04-30 | $0.0957 | $0.1221000 | $0.1429000 | $0.1086000 |
| 2017-05-01 | $0.1221000 | $0.1154000 | $0.2018000 | $0.1054000 |
| 2017-05-02 | $0.1154000 | $0.1478000 | $0.2185000 | $0.0784 |
| 2017-05-03 | $0.1478000 | $0.1124000 | $0.1548000 | $0.0879 |
| 2017-05-04 | $0.1124000 | $0.1253000 | $0.1350000 | $0.1096000 |
| 2017-05-05 | $0.1253000 | $0.0932 | $0.1227000 | $0.0932 |
| 2017-05-06 | $0.0932 | $0.1633000 | $0.1722000 | $0.1243000 |
| 2017-05-07 | $0.1633000 | $0.1153000 | $0.1203000 | $0.0930 |
| 2017-05-08 | $0.1153000 | $0.1190000 | $0.1192000 | $0.1070000 |
| 2017-05-09 | $0.1190000 | $0.1090000 | $0.1163000 | $0.0946 |
| 2017-05-10 | $0.1090000 | $0.1274000 | $0.1274000 | $0.1054000 |
| 2017-05-11 | $0.1274000 | $0.1305000 | $0.1566000 | $0.0995800 |
| 2017-05-12 | $0.1305000 | $0.1230000 | $0.1247000 | $0.1144000 |
| 2017-05-13 | $0.1230000 | $0.1275000 | $0.1275000 | $0.1235000 |
| 2017-05-14 | $0.1275000 | $0.1712000 | $0.1774000 | $0.1377000 |
| 2017-05-15 | $0.1712000 | $0.1487000 | $0.1805000 | $0.1384000 |
| 2017-05-16 | $0.1487000 | $0.1405000 | $0.1931000 | $0.1317000 |
| 2017-05-17 | $0.1405000 | $0.1553000 | $0.1852000 | $0.1335000 |
| 2017-05-18 | $0.1553000 | $0.2168000 | $0.2181000 | $0.1710000 |
| 2017-05-19 | $0.2168000 | $0.2417000 | $0.2904000 | $0.1266000 |
| 2017-05-20 | $0.2417000 | $0.2166000 | $0.2433000 | $0.1786000 |
| 2017-05-21 | $0.2166000 | $0.1739000 | $0.2782000 | $0.1619000 |
| 2017-05-22 | $0.1739000 | $0.2371000 | $0.2630000 | $0.1490000 |
| 2017-05-23 | $0.2371000 | $0.2697000 | $0.2959000 | $0.1751000 |
| 2017-05-24 | $0.2697000 | $0.1792000 | $0.2631000 | $0.1546000 |
| 2017-05-25 | $0.1792000 | $0.1678000 | $0.1952000 | $0.1505000 |
| 2017-05-26 | $0.1678000 | $0.1486000 | $0.1954000 | $0.1485000 |
| 2017-05-27 | $0.1486000 | $0.1487000 | $0.1919000 | $0.1254000 |
| 2017-05-28 | $0.1488000 | $0.1497000 | $0.1882000 | $0.1494000 |
| 2017-05-29 | $0.1497000 | $0.1650000 | $0.1903000 | $0.1554000 |
| 2017-05-30 | $0.1650000 | $0.1924000 | $0.2240000 | $0.1831000 |
| 2017-05-31 | $0.1924000 | $0.1884000 | $0.2286000 | $0.1739000 |
| 2017-06-01 | $0.1884000 | $0.1883000 | $0.1935000 | $0.1655000 |
| 2017-06-02 | $0.1935000 | $0.2164000 | $0.2176000 | $0.1735000 |
| 2017-06-03 | $0.2164000 | $0.1823000 | $0.2198000 | $0.1815000 |
| 2017-06-04 | $0.1823000 | $0.1783000 | $0.2155000 | $0.1745000 |
| 2017-06-05 | $0.1783000 | $0.1982000 | $0.2106000 | $0.1766000 |
| 2017-06-06 | $0.1982000 | $0.1957000 | $0.2521000 | $0.1953000 |
| 2017-06-07 | $0.1957000 | $0.2165000 | $0.2169000 | $0.1834000 |
| 2017-06-08 | $0.2165000 | $0.2516000 | $0.2516000 | $0.2097000 |
| 2017-06-09 | $0.2516000 | $0.3084000 | $0.3628000 | $0.2707000 |
| 2017-06-10 | $0.3084000 | $0.2503000 | $0.3712000 | $0.2312000 |
| 2017-06-11 | $0.2503000 | $0.2887000 | $0.3055000 | $0.2181000 |
| 2017-06-12 | $0.2887000 | $0.2252000 | $0.3355000 | $0.0789 |
| 2017-06-13 | $0.2252000 | $0.2356000 | $0.3447000 | $0.2033000 |
| 2017-06-14 | $0.2356000 | $0.2070000 | $0.3291000 | $0.1734000 |
| 2017-06-15 | $0.2070000 | $0.2122000 | $0.2353000 | $0.2015000 |
| 2017-06-16 | $0.2122000 | $0.2146000 | $0.2365000 | $0.1876000 |
| 2017-06-17 | $0.2146000 | $0.2293000 | $0.2381000 | $0.2209000 |
| 2017-06-18 | $0.2293000 | $0.2091000 | $0.2303000 | $0.2027000 |
| 2017-06-19 | $0.2091000 | $0.2092000 | $0.2465000 | $0.1970000 |
| 2017-06-20 | $0.2092000 | $0.2016000 | $0.2116000 | $0.1931000 |
| 2017-06-21 | $0.2016000 | $0.1969000 | $0.2143000 | $0.1822000 |
| 2017-06-22 | $0.1969000 | $0.1974000 | $0.2174000 | $0.1865000 |
| 2017-06-23 | $0.1974000 | $0.2104000 | $0.2167000 | $0.1994000 |
| 2017-06-24 | $0.2104000 | $0.2191000 | $0.2300000 | $0.1952000 |
| 2017-06-25 | $0.2191000 | $0.1938000 | $0.2045000 | $0.1820000 |
| 2017-06-26 | $0.1938000 | $0.1681000 | $0.1863000 | $0.1664000 |
| 2017-06-27 | $0.1681000 | $0.2053000 | $0.2186000 | $0.1894000 |
| 2017-06-28 | $0.2053000 | $0.1985000 | $0.2377000 | $0.1973000 |
| 2017-06-29 | $0.1985000 | $0.1785000 | $0.1937000 | $0.1775000 |
| 2017-06-30 | $0.1785000 | $0.1699000 | $0.1840000 | $0.1491000 |
| 2017-07-01 | $0.1699000 | $0.1622000 | $0.1645000 | $0.1461000 |
| 2017-07-02 | $0.1622000 | $0.1781000 | $0.1977000 | $0.1743000 |
| 2017-07-03 | $0.1781000 | $0.1840000 | $0.1974000 | $0.1658000 |
| 2017-07-04 | $0.1840000 | $0.1855000 | $0.1859000 | $0.1728000 |
| 2017-07-05 | $0.1855000 | $0.1824000 | $0.2039000 | $0.1803000 |
| 2017-07-06 | $0.1824000 | $0.1639000 | $0.1877000 | $0.1279000 |
| 2017-07-07 | $0.1639000 | $0.1454000 | $0.1542000 | $0.1397000 |
| 2017-07-08 | $0.1454000 | $0.1607000 | $0.1653000 | $0.1430000 |
| 2017-07-09 | $0.1607000 | $0.1529000 | $0.1611000 | $0.1501000 |
| 2017-07-10 | $0.1529000 | $0.1195000 | $0.1356000 | $0.1083000 |
| 2017-07-11 | $0.1195000 | $0.1101000 | $0.1250000 | $0.1087000 |
| 2017-07-12 | $0.1101000 | $0.1280000 | $0.1376000 | $0.1262000 |
| 2017-07-13 | $0.1280000 | $0.1119000 | $0.1233000 | $0.1119000 |
| 2017-07-14 | $0.1119000 | $0.1002000 | $0.1102000 | $0.0988 |
| 2017-07-15 | $0.1002000 | $0.0889 | $0.0891 | $0.0847 |
| 2017-07-16 | $0.0889 | $0.0850 | $0.0959 | $0.0812 |
| 2017-07-17 | $0.0850 | $0.1076000 | $0.1132000 | $0.1038000 |
| 2017-07-18 | $0.1076000 | $0.1101000 | $0.1349000 | $0.1081000 |
| 2017-07-19 | $0.1101000 | $0.1054000 | $0.1067000 | $0.0894 |
| 2017-07-20 | $0.1054000 | $0.1179000 | $0.1233000 | $0.1103000 |
| 2017-07-21 | $0.1179000 | $0.1175000 | $0.1218000 | $0.1073000 |
| 2017-07-22 | $0.1175000 | $0.1345000 | $0.1360000 | $0.1242000 |
| 2017-07-23 | $0.1345000 | $0.1477000 | $0.1515000 | $0.1332000 |
| 2017-07-24 | $0.1477000 | $0.1400000 | $0.1481000 | $0.1324000 |
| 2017-07-25 | $0.1400000 | $0.1143000 | $0.1306000 | $0.1143000 |
| 2017-07-26 | $0.1143000 | $0.1086000 | $0.1162000 | $0.1061000 |
| 2017-07-27 | $0.1086000 | $0.1064000 | $0.1094000 | $0.0979 |
| 2017-07-28 | $0.1064000 | $0.0916 | $0.1017000 | $0.0909 |
| 2017-07-29 | $0.0916 | $0.0976 | $0.1038000 | $0.0953 |
| 2017-07-30 | $0.0976 | $0.0963 | $0.1070000 | $0.0906 |
| 2017-07-31 | $0.0963 | $0.1026000 | $0.1048000 | $0.0969 |
| 2017-08-01 | $0.1026000 | $0.1114000 | $0.1162000 | $0.1072000 |
| 2017-08-02 | $0.1114000 | $0.1099000 | $0.1116000 | $0.1060000 |
| 2017-08-03 | $0.1099000 | $0.1169000 | $0.1170000 | $0.1076000 |
| 2017-08-04 | $0.1169000 | $0.1430000 | $0.1449000 | $0.1144000 |
| 2017-08-05 | $0.1430000 | $0.1421000 | $0.1729000 | $0.1398000 |
| 2017-08-06 | $0.1421000 | $0.1377000 | $0.1591000 | $0.1366000 |
| 2017-08-07 | $0.1377000 | $0.1434000 | $0.1468000 | $0.1402000 |
| 2017-08-08 | $0.1434000 | $0.1513000 | $0.1609000 | $0.1436000 |
| 2017-08-09 | $0.1513000 | $0.1485000 | $0.1533000 | $0.1417000 |
| 2017-08-10 | $0.1485000 | $0.1389000 | $0.1500000 | $0.1063000 |
| 2017-08-11 | $0.1389000 | $0.1704000 | $0.1723000 | $0.1362000 |
| 2017-08-12 | $0.1704000 | $0.2002000 | $0.2162000 | $0.1668000 |
| 2017-08-13 | $0.2002000 | $0.1722000 | $0.2099000 | $0.1708000 |
| 2017-08-14 | $0.1722000 | $0.1531000 | $0.1841000 | $0.1522000 |
| 2017-08-15 | $0.1531000 | $0.1664000 | $0.1674000 | $0.1406000 |
| 2017-08-16 | $0.1664000 | $0.1684000 | $0.1788000 | $0.1498000 |
| 2017-08-17 | $0.1684000 | $0.1538000 | $0.1696000 | $0.1484000 |
| 2017-08-18 | $0.1538000 | $0.1405000 | $0.1555000 | $0.1378000 |
| 2017-08-19 | $0.1405000 | $0.1419000 | $0.1448000 | $0.1355000 |
| 2017-08-20 | $0.1419000 | $0.1567000 | $0.1607000 | $0.1391000 |
| 2017-08-21 | $0.1578000 | $0.1471000 | $0.1735000 | $0.1191000 |
| 2017-08-22 | $0.1471000 | $0.1331000 | $0.1477000 | $0.1291000 |
| 2017-08-23 | $0.1331000 | $0.1354000 | $0.1394000 | $0.1277000 |
| 2017-08-24 | $0.1354000 | $0.1383000 | $0.1413000 | $0.1297000 |
| 2017-08-25 | $0.1383000 | $0.1344000 | $0.1432000 | $0.1258000 |
| 2017-08-26 | $0.1344000 | $0.1427000 | $0.1449000 | $0.1298000 |
| 2017-08-27 | $0.1427000 | $0.1522000 | $0.1551000 | $0.1392000 |
| 2017-08-28 | $0.1522000 | $0.1360000 | $0.1522000 | $0.1294000 |
| 2017-08-29 | $0.1360000 | $0.1326000 | $0.1469000 | $0.1308000 |
| 2017-08-30 | $0.1326000 | $0.1456000 | $0.1476000 | $0.1258000 |
| 2017-08-31 | $0.1456000 | $0.1611000 | $0.2144000 | $0.1462000 |
| 2017-09-01 | $0.1611000 | $0.1516000 | $0.1624000 | $0.1348000 |
| 2017-09-02 | $0.1516000 | $0.1365000 | $0.1401000 | $0.1331000 |
| 2017-09-03 | $0.1365000 | $0.1405000 | $0.1414000 | $0.1291000 |
| 2017-09-04 | $0.1405000 | $0.1159000 | $0.1230000 | $0.1055000 |
| 2017-09-05 | $0.1159000 | $0.1481000 | $0.1697000 | $0.1200000 |
| 2017-09-06 | $0.1481000 | $0.1568000 | $0.1695000 | $0.1432000 |
| 2017-09-07 | $0.1568000 | $0.1479000 | $0.1565000 | $0.1378000 |
| 2017-09-08 | $0.1479000 | $0.1269000 | $0.1364000 | $0.1203000 |
| 2017-09-09 | $0.1269000 | $0.1470000 | $0.1477000 | $0.1257000 |
| 2017-09-10 | $0.1470000 | $0.1674000 | $0.1815000 | $0.1397000 |
| 2017-09-11 | $0.1674000 | $0.1600000 | $0.1866000 | $0.1553000 |
| 2017-09-12 | $0.1600000 | $0.1504000 | $0.1599000 | $0.1456000 |
| 2017-09-13 | $0.1504000 | $0.1487000 | $0.1573000 | $0.1376000 |
| 2017-09-14 | $0.1487000 | $0.1208000 | $0.1256000 | $0.1127000 |
| 2017-09-15 | $0.1208000 | $0.1551000 | $0.1934000 | $0.1313000 |
| 2017-09-16 | $0.1551000 | $0.1790000 | $0.1800000 | $0.1521000 |
| 2017-09-17 | $0.1790000 | $0.1709000 | $0.1817000 | $0.1602000 |
| 2017-09-18 | $0.1709000 | $0.1829000 | $0.2195000 | $0.1812000 |
| 2017-09-19 | $0.1829000 | $0.1852000 | $0.1879000 | $0.1711000 |
| 2017-09-20 | $0.1852000 | $0.1913000 | $0.1932000 | $0.1739000 |
| 2017-09-21 | $0.1913000 | $0.1726000 | $0.1783000 | $0.1542000 |
| 2017-09-22 | $0.1726000 | $0.1744000 | $0.1929000 | $0.1744000 |
| 2017-09-23 | $0.1744000 | $0.1803000 | $0.1913000 | $0.1739000 |
| 2017-09-24 | $0.1803000 | $0.1657000 | $0.1822000 | $0.1652000 |
| 2017-09-25 | $0.1657000 | $0.1728000 | $0.1813000 | $0.1655000 |
| 2017-09-26 | $0.1728000 | $0.1801000 | $0.1818000 | $0.1649000 |
| 2017-09-27 | $0.1801000 | $0.1758000 | $0.1944000 | $0.1739000 |
| 2017-09-28 | $0.1758000 | $0.1694000 | $0.1806000 | $0.1661000 |
| 2017-09-29 | $0.1694000 | $0.1631000 | $0.1679000 | $0.1619000 |
| 2017-09-30 | $0.1631000 | $0.1723000 | $0.1737000 | $0.1622000 |
| 2017-10-01 | $0.1723000 | $0.1560000 | $0.1743000 | $0.1377000 |
| 2017-10-02 | $0.1560000 | $0.1527000 | $0.1594000 | $0.1473000 |
| 2017-10-03 | $0.1527000 | $0.1673000 | $0.1681000 | $0.1486000 |
| 2017-10-04 | $0.1673000 | $0.1703000 | $0.2059000 | $0.1564000 |
| 2017-10-05 | $0.1703000 | $0.1713000 | $0.1840000 | $0.1643000 |
| 2017-10-06 | $0.1713000 | $0.1736000 | $0.1803000 | $0.1661000 |
| 2017-10-07 | $0.1736000 | $0.1646000 | $0.1753000 | $0.1609000 |
| 2017-10-08 | $0.1646000 | $0.1415000 | $0.1656000 | $0.1380000 |
| 2017-10-09 | $0.1415000 | $0.1435000 | $0.1546000 | $0.1312000 |
| 2017-10-10 | $0.1435000 | $0.1519000 | $0.1562000 | $0.1428000 |
| 2017-10-11 | $0.1519000 | $0.1518000 | $0.1554000 | $0.1502000 |
| 2017-10-12 | $0.1518000 | $0.1403000 | $0.1526000 | $0.1355000 |
| 2017-10-13 | $0.1403000 | $0.1437000 | $0.1626000 | $0.1267000 |
| 2017-10-14 | $0.1437000 | $0.1491000 | $0.1863000 | $0.1407000 |
| 2017-10-15 | $0.1491000 | $0.1486000 | $0.1564000 | $0.1437000 |
| 2017-10-16 | $0.1486000 | $0.1621000 | $0.1663000 | $0.1391000 |
| 2017-10-17 | $0.1621000 | $0.1487000 | $0.1603000 | $0.1469000 |
| 2017-10-18 | $0.1487000 | $0.1581000 | $0.1624000 | $0.1465000 |
| 2017-10-19 | $0.1581000 | $0.1550000 | $0.1586000 | $0.1496000 |
| 2017-10-20 | $0.1550000 | $0.1443000 | $0.1538000 | $0.1403000 |
| 2017-10-21 | $0.1448000 | $0.1321000 | $0.1441000 | $0.1310000 |
| 2017-10-22 | $0.1320000 | $0.1388000 | $0.1454000 | $0.1293000 |
| 2017-10-23 | $0.1395000 | $0.1302000 | $0.1415000 | $0.1275000 |
| 2017-10-24 | $0.1302000 | $0.1334000 | $0.1444000 | $0.1285000 |
| 2017-10-25 | $0.1334000 | $0.1413000 | $0.1427000 | $0.1321000 |
| 2017-10-26 | $0.1413000 | $0.1609000 | $0.1638000 | $0.1405000 |
| 2017-10-27 | $0.1609000 | $0.1507000 | $0.1623000 | $0.1466000 |
| 2017-10-28 | $0.1507000 | $0.1463000 | $0.1499000 | $0.1420000 |
| 2017-10-29 | $0.1467000 | $0.1431000 | $0.1569000 | $0.1412000 |
| 2017-10-30 | $0.1428000 | $0.1393000 | $0.1454000 | $0.1371000 |
| 2017-10-31 | $0.1393000 | $0.1323000 | $0.1406000 | $0.1310000 |
| 2017-11-01 | $0.1323000 | $0.1392000 | $0.1418000 | $0.1218000 |
| 2017-11-02 | $0.1392000 | $0.1190000 | $0.1447000 | $0.1151000 |
| 2017-11-03 | $0.1190000 | $0.1349000 | $0.1442000 | $0.1212000 |
| 2017-11-04 | $0.1349000 | $0.1463000 | $0.1611000 | $0.1296000 |
| 2017-11-05 | $0.1463000 | $0.1834000 | $0.2039000 | $0.1396000 |
| 2017-11-06 | $0.1834000 | $0.2459000 | $0.2730000 | $0.1510000 |
| 2017-11-07 | $0.2289000 | $0.2058000 | $0.3619000 | $0.1802000 |
| 2017-11-08 | $0.2057000 | $0.1878000 | $0.2172000 | $0.1765000 |
| 2017-11-09 | $0.1878000 | $0.1823000 | $0.1970000 | $0.1771000 |
| 2017-11-10 | $0.1823000 | $0.1563000 | $0.1950000 | $0.1452000 |
| 2017-11-11 | $0.1563000 | $0.1400000 | $0.1656000 | $0.1383000 |
| 2017-11-12 | $0.1400000 | $0.1262000 | $0.1423000 | $0.1237000 |
| 2017-11-13 | $0.1262000 | $0.1360000 | $0.1473000 | $0.1265000 |
| 2017-11-14 | $0.1360000 | $0.1418000 | $0.1461000 | $0.1350000 |
| 2017-11-15 | $0.1418000 | $0.1384000 | $0.1494000 | $0.1367000 |
| 2017-11-16 | $0.1384000 | $0.1281000 | $0.1423000 | $0.1275000 |
| 2017-11-17 | $0.1281000 | $0.1253000 | $0.1336000 | $0.1237000 |
| 2017-11-18 | $0.1252000 | $0.1294000 | $0.1331000 | $0.1271000 |
| 2017-11-19 | $0.1295000 | $0.1321000 | $0.1545000 | $0.1268000 |
| 2017-11-20 | $0.1322000 | $0.1341000 | $0.1380000 | $0.1301000 |
| 2017-11-21 | $0.1341000 | $0.1298000 | $0.1326000 | $0.1219000 |
| 2017-11-22 | $0.1296000 | $0.1308000 | $0.1385000 | $0.1303000 |
| 2017-11-23 | $0.1308000 | $0.1241000 | $0.1397000 | $0.1206000 |
| 2017-11-24 | $0.1241000 | $0.1296000 | $0.1457000 | $0.1275000 |
| 2017-11-25 | $0.1278000 | $0.1307000 | $0.1348000 | $0.1223000 |
| 2017-11-26 | $0.1307000 | $0.1610000 | $0.1738000 | $0.1313000 |
| 2017-11-27 | $0.1609000 | $0.1579000 | $0.1651000 | $0.1483000 |
| 2017-11-28 | $0.1579000 | $0.1494000 | $0.1581000 | $0.1447000 |
| 2017-11-29 | $0.1494000 | $0.1217000 | $0.1380000 | $0.1171000 |
| 2017-11-30 | $0.1217000 | $0.1222000 | $0.1294000 | $0.1128000 |
| 2017-12-01 | $0.1224000 | $0.1253000 | $0.1331000 | $0.1211000 |
| 2017-12-02 | $0.1250000 | $0.1659000 | $0.1791000 | $0.1215000 |
| 2017-12-03 | $0.1659000 | $0.1520000 | $0.1700000 | $0.1487000 |
| 2017-12-04 | $0.1520000 | $0.1635000 | $0.1818000 | $0.1498000 |
| 2017-12-05 | $0.1635000 | $0.1593000 | $0.1719000 | $0.1500000 |
| 2017-12-06 | $0.1593000 | $0.1414000 | $0.1611000 | $0.1346000 |
| 2017-12-07 | $0.1414000 | $0.1189000 | $0.1523000 | $0.1178000 |
| 2017-12-08 | $0.1190000 | $0.1380000 | $0.1442000 | $0.1136000 |
| 2017-12-09 | $0.1380000 | $0.1272000 | $0.1484000 | $0.1165000 |
| 2017-12-10 | $0.1270000 | $0.1104000 | $0.1183000 | $0.1033000 |
| 2017-12-11 | $0.1104000 | $0.1373000 | $0.1896000 | $0.1253000 |
| 2017-12-12 | $0.1377000 | $0.1621000 | $0.2077000 | $0.1505000 |
| 2017-12-13 | $0.1621000 | $0.1522000 | $0.1778000 | $0.1351000 |
| 2017-12-14 | $0.1522000 | $0.1647000 | $0.1678000 | $0.1386000 |
| 2017-12-15 | $0.1647000 | $0.1525000 | $0.1686000 | $0.1449000 |
| 2017-12-16 | $0.1525000 | $0.1365000 | $0.1650000 | $0.1266000 |
| 2017-12-17 | $0.1364000 | $0.1435000 | $0.1702000 | $0.1328000 |
| 2017-12-18 | $0.1435000 | $0.1580000 | $0.1691000 | $0.1494000 |
| 2017-12-19 | $0.1580000 | $0.1624000 | $0.1880000 | $0.1398000 |
| 2017-12-20 | $0.1624000 | $0.1936000 | $0.2477000 | $0.1490000 |
| 2017-12-21 | $0.1936000 | $0.1826000 | $0.2142000 | $0.1745000 |
| 2017-12-22 | $0.1827000 | $0.1515000 | $0.1624000 | $0.1204000 |
| 2017-12-23 | $0.1515000 | $0.1905000 | $0.2137000 | $0.1518000 |
| 2017-12-24 | $0.1905000 | $0.2143000 | $0.2408000 | $0.1566000 |
| 2017-12-25 | $0.2144000 | $0.2673000 | $0.3068000 | $0.2096000 |
| 2017-12-26 | $0.2673000 | $0.2351000 | $0.3191000 | $0.2085000 |
| 2017-12-27 | $0.2351000 | $0.2074000 | $0.2338000 | $0.1967000 |
| 2017-12-28 | $0.2074000 | $0.1995000 | $0.2080000 | $0.1783000 |
| 2017-12-29 | $0.1995000 | $0.1977000 | $0.2142000 | $0.1771000 |
| 2017-12-30 | $0.1978000 | $0.1827000 | $0.1896000 | $0.1671000 |
| 2017-12-31 | $0.1827000 | $0.2544000 | $0.2685000 | $0.1914000 |
| 2018-01-01 | $0.2533000 | $0.3247000 | $0.3320000 | $0.2421000 |
| 2018-01-02 | $0.3218000 | $0.2855000 | $0.3873000 | $0.2552000 |
| 2018-01-03 | $0.2852000 | $0.2995000 | $0.3343000 | $0.2747000 |
| 2018-01-04 | $0.2994000 | $0.3100000 | $0.3401000 | $0.2929000 |
| 2018-01-05 | $0.3125000 | $0.4122000 | $0.4348000 | $0.2951000 |
| 2018-01-06 | $0.4122000 | $0.3721000 | $0.4484000 | $0.3148000 |
| 2018-01-07 | $0.3604000 | $0.3614000 | $0.4858000 | $0.3594000 |
| 2018-01-08 | $0.3614000 | $0.4193000 | $0.4625000 | $0.3536000 |
| 2018-01-09 | $0.4193000 | $0.3780000 | $0.4768000 | $0.3560000 |
| 2018-01-10 | $0.3722000 | $0.3290000 | $0.3665000 | $0.2629000 |
| 2018-01-11 | $0.3290000 | $0.2738000 | $0.3047000 | $0.2402000 |
| 2018-01-12 | $0.2738000 | $0.3298000 | $0.3767000 | $0.2671000 |
| 2018-01-13 | $0.3277000 | $0.2938000 | $0.3943000 | $0.2701000 |
| 2018-01-14 | $0.2938000 | $0.4152000 | $0.5260000 | $0.2689000 |
| 2018-01-15 | $0.4152000 | $0.3011000 | $0.4583000 | $0.3006000 |
| 2018-01-16 | $0.3032000 | $0.2102000 | $0.2503000 | $0.2000000 |
| 2018-01-17 | $0.2102000 | $0.2106000 | $0.2275000 | $0.1851000 |
| 2018-01-18 | $0.2106000 | $0.2159000 | $0.2389000 | $0.1930000 |
| 2018-01-19 | $0.2159000 | $0.2489000 | $0.2542000 | $0.2049000 |
| 2018-01-20 | $0.2511000 | $0.3303000 | $0.4286000 | $0.2126000 |
| 2018-01-21 | $0.3304000 | $0.2583000 | $0.3032000 | $0.2481000 |
| 2018-01-22 | $0.2583000 | $0.2488000 | $0.2884000 | $0.2299000 |
| 2018-01-23 | $0.2498000 | $0.2513000 | $0.2792000 | $0.2316000 |
| 2018-01-24 | $0.2543000 | $0.3060000 | $0.3552000 | $0.2683000 |
| 2018-01-25 | $0.3060000 | $0.2846000 | $0.3294000 | $0.2825000 |
| 2018-01-26 | $0.2846000 | $0.2801000 | $0.2971000 | $0.2635000 |
| 2018-01-27 | $0.2801000 | $0.2756000 | $0.3102000 | $0.2536000 |
| 2018-01-28 | $0.2756000 | $0.2735000 | $0.3085000 | $0.2685000 |
| 2018-01-29 | $0.2735000 | $0.2665000 | $0.2884000 | $0.2539000 |
| 2018-01-30 | $0.2665000 | $0.2219000 | $0.2482000 | $0.2128000 |
| 2018-01-31 | $0.2219000 | $0.2141000 | $0.2333000 | $0.2090000 |
| 2018-02-01 | $0.2141000 | $0.1741000 | $0.1988000 | $0.1589000 |
| 2018-02-02 | $0.1741000 | $0.1794000 | $0.2359000 | $0.1496000 |
| 2018-02-03 | $0.1804000 | $0.1894000 | $0.2086000 | $0.1783000 |
| 2018-02-04 | $0.1894000 | $0.1543000 | $0.1654000 | $0.1515000 |
| 2018-02-05 | $0.1540000 | $0.1228000 | $0.1302000 | $0.1198000 |
| 2018-02-06 | $0.1218000 | $0.1446000 | $0.1470000 | $0.0902 |
| 2018-02-07 | $0.1446000 | $0.1277000 | $0.1550000 | $0.1183000 |
| 2018-02-08 | $0.1277000 | $0.1433000 | $0.1565000 | $0.1277000 |
| 2018-02-09 | $0.1433000 | $0.1492000 | $0.1900000 | $0.0700 |
| 2018-02-10 | $0.1492000 | $0.1465000 | $0.1597000 | $0.1221000 |
| 2018-02-11 | $0.1465000 | $0.1347000 | $0.1478000 | $0.1294000 |
| 2018-02-12 | $0.1347000 | $0.1491000 | $0.1599000 | $0.1347000 |
| 2018-02-13 | $0.1491000 | $0.1367000 | $0.1496000 | $0.1359000 |
| 2018-02-14 | $0.1367000 | $0.1355000 | $0.1399000 | $0.1332000 |
| 2018-02-15 | $0.1355000 | $0.1353000 | $0.1399000 | $0.1350000 |
| 2018-02-16 | $0.1353000 | $0.1417000 | $0.1549000 | $0.1333000 |
| 2018-02-17 | $0.1417000 | $0.1445000 | $0.1500000 | $0.1410000 |
| 2018-02-18 | $0.1445000 | $0.1333000 | $0.1470000 | $0.1333000 |
| 2018-02-19 | $0.1333000 | $0.1380000 | $0.1399000 | $0.1324000 |
| 2018-02-20 | $0.1380000 | $0.1318000 | $0.1408000 | $0.1318000 |
| 2018-02-21 | $0.1318000 | $0.1212000 | $0.1400000 | $0.1211000 |
| 2018-02-22 | $0.1212000 | $0.1062000 | $0.1236000 | $0.1056000 |
| 2018-02-23 | $0.1062000 | $0.1099000 | $0.1100000 | $0.1000000 |
| 2018-02-24 | $0.1099000 | $0.1053000 | $0.1141000 | $0.0951 |
| 2018-02-25 | $0.1053000 | $0.1350000 | $0.1389000 | $0.0989 |
| 2018-02-26 | $0.1350000 | $0.1184000 | $0.1400000 | $0.1105000 |
| 2018-02-27 | $0.1184000 | $0.1132000 | $0.1249000 | $0.1118000 |
| 2018-02-28 | $0.1132000 | $0.1076000 | $0.1232000 | $0.1011000 |
| 2018-03-01 | $0.1076000 | $0.1213000 | $0.1257000 | $0.1076000 |
| 2018-03-02 | $0.1212000 | $0.1206000 | $0.1221000 | $0.1150000 |
| 2018-03-03 | $0.1206000 | $0.1167000 | $0.1300000 | $0.1081000 |
| 2018-03-04 | $0.1167000 | $0.1109000 | $0.1167000 | $0.1070000 |
| 2018-03-05 | $0.1109000 | $0.1060000 | $0.1124000 | $0.0956 |
| 2018-03-06 | $0.1060000 | $0.0957 | $0.1069000 | $0.0954 |
| 2018-03-07 | $0.0957 | $0.0804 | $0.1017000 | $0.0760 |
| 2018-03-08 | $0.0804 | $0.0845 | $0.0996000 | $0.0771 |
| 2018-03-09 | $0.0845 | $0.0800 | $0.0917 | $0.0667 |
| 2018-03-10 | $0.0761 | $0.0750 | $0.0868 | $0.0745 |
| 2018-03-11 | $0.0750 | $0.0832 | $0.0860 | $0.0719 |
| 2018-03-12 | $0.0832 | $0.0776 | $0.0861 | $0.0740 |
| 2018-03-13 | $0.0777 | $0.0768 | $0.0806 | $0.0737 |
| 2018-03-14 | $0.0768 | $0.0638 | $0.0772 | $0.0563 |
| 2018-03-15 | $0.0638 | $0.0671 | $0.0750 | $0.0579 |
| 2018-03-16 | $0.0671 | $0.0664 | $0.0728 | $0.0615 |
| 2018-03-17 | $0.0664 | $0.0584 | $0.0674 | $0.0573 |
| 2018-03-18 | $0.0584 | $0.0580 | $0.0590 | $0.0435000 |
| 2018-03-19 | $0.0580 | $0.0619 | $0.0642 | $0.0580 |
| 2018-03-20 | $0.0619 | $0.0630 | $0.0658 | $0.0565 |
| 2018-03-21 | $0.0630 | $0.0651 | $0.0694 | $0.0523 |
| 2018-03-22 | $0.0651 | $0.0605 | $0.0659 | $0.0552 |
| 2018-03-23 | $0.0605 | $0.0657 | $0.0659 | $0.0551 |
| 2018-03-24 | $0.0657 | $0.0685 | $0.0700 | $0.0592 |
| 2018-03-25 | $0.0685 | $0.0664 | $0.0740 | $0.0657 |
| 2018-03-26 | $0.0657 | $0.0676 | $0.0737 | $0.0600 |
| 2018-03-27 | $0.0676 | $0.0639 | $0.0676 | $0.0565 |
| 2018-03-28 | $0.0639 | $0.0662 | $0.0665 | $0.0624 |
| 2018-03-29 | $0.0662 | $0.0542 | $0.0662 | $0.0488300 |
| 2018-03-30 | $0.0542 | $0.0511 | $0.0561 | $0.0490000 |
| 2018-03-31 | $0.0511 | $0.0564 | $0.0645 | $0.0511 |
| 2018-04-01 | $0.0564 | $0.0536 | $0.0618 | $0.0510 |
| 2018-04-02 | $0.0536 | $0.0531 | $0.0562 | $0.0317900 |
| 2018-04-03 | $0.0531 | $0.0571 | $0.0583 | $0.0471000 |
| 2018-04-04 | $0.0571 | $0.0560 | $0.0585 | $0.0524 |
| 2018-04-05 | $0.0560 | $0.0553 | $0.0582 | $0.0518 |
| 2018-04-06 | $0.0553 | $0.0529 | $0.0569 | $0.0516 |
| 2018-04-07 | $0.0529 | $0.0510 | $0.0567 | $0.0510 |
| 2018-04-08 | $0.0510 | $0.0563 | $0.0585 | $0.0510 |
| 2018-04-09 | $0.0563 | $0.0589 | $0.0628 | $0.0556 |
| 2018-04-10 | $0.0589 | $0.0731 | $0.0975 | $0.0576 |
| 2018-04-11 | $0.0731 | $0.0883 | $0.1151000 | $0.0729 |
| 2018-04-12 | $0.0883 | $0.0909 | $0.0961 | $0.0760 |
| 2018-04-13 | $0.0909 | $0.0853 | $0.0980 | $0.0830 |
| 2018-04-14 | $0.0853 | $0.0891 | $0.0897 | $0.0831 |
| 2018-04-15 | $0.0891 | $0.0892 | $0.0935 | $0.0846 |
| 2018-04-16 | $0.0892 | $0.0920 | $0.0930 | $0.0861 |
| 2018-04-17 | $0.0920 | $0.0884 | $0.0972 | $0.0884 |
| 2018-04-18 | $0.0884 | $0.0953 | $0.0954 | $0.0884 |
| 2018-04-19 | $0.0954 | $0.1039000 | $0.1039000 | $0.0899 |
| 2018-04-20 | $0.1039000 | $0.1026000 | $0.1100000 | $0.0996000 |
| 2018-04-21 | $0.1026000 | $0.0907 | $0.1040000 | $0.0845 |
| 2018-04-22 | $0.0907 | $0.0955 | $0.1021000 | $0.0907 |
| 2018-04-23 | $0.0955 | $0.0985 | $0.1021000 | $0.0911 |
| 2018-04-24 | $0.0985 | $0.1070000 | $0.1100000 | $0.0985 |
| 2018-04-25 | $0.1070000 | $0.0908 | $0.1096000 | $0.0850 |
| 2018-04-26 | $0.0908 | $0.0980 | $0.0982 | $0.0869 |
| 2018-04-27 | $0.0980 | $0.0928 | $0.1018000 | $0.0922 |
| 2018-04-28 | $0.0928 | $0.1019000 | $0.1077000 | $0.0928 |
| 2018-04-29 | $0.1019000 | $0.1200000 | $0.1242000 | $0.0972 |
| 2018-04-30 | $0.1200000 | $0.1175000 | $0.1343000 | $0.1056000 |
| 2018-05-01 | $0.1175000 | $0.1139000 | $0.1178000 | $0.1062000 |
| 2018-05-02 | $0.1139000 | $0.1271000 | $0.1273000 | $0.1139000 |
| 2018-05-03 | $0.1271000 | $0.1214000 | $0.1284000 | $0.1188000 |
| 2018-05-04 | $0.1214000 | $0.1300000 | $0.1370000 | $0.1173000 |
| 2018-05-05 | $0.1300000 | $0.1233000 | $0.1337000 | $0.1195000 |
| 2018-05-06 | $0.1233000 | $0.1116000 | $0.1261000 | $0.1057000 |
| 2018-05-07 | $0.1116000 | $0.1101000 | $0.1172000 | $0.1055000 |
| 2018-05-08 | $0.1101000 | $0.1099000 | $0.1132000 | $0.1041000 |
| 2018-05-09 | $0.1099000 | $0.1029000 | $0.1099000 | $0.0946 |
| 2018-05-10 | $0.1029000 | $0.0918 | $0.1038000 | $0.0918 |
| 2018-05-11 | $0.0918 | $0.0813 | $0.0918 | $0.0787 |
| 2018-05-12 | $0.0813 | $0.0870 | $0.0960 | $0.0788 |
| 2018-05-13 | $0.0870 | $0.0929 | $0.0948 | $0.0857 |
| 2018-05-14 | $0.0929 | $0.0886 | $0.0934 | $0.0830 |
| 2018-05-15 | $0.0886 | $0.0882 | $0.0907 | $0.0823 |
| 2018-05-16 | $0.0882 | $0.0799 | $0.0882 | $0.0797 |
| 2018-05-17 | $0.0799 | $0.0761 | $0.0872 | $0.0761 |
| 2018-05-18 | $0.0761 | $0.0795 | $0.0809 | $0.0760 |
| 2018-05-19 | $0.0795 | $0.0790 | $0.0821 | $0.0785 |
| 2018-05-20 | $0.0790 | $0.0848 | $0.0856 | $0.0790 |
| 2018-05-21 | $0.0848 | $0.0833 | $0.0945 | $0.0800 |
| 2018-05-22 | $0.0833 | $0.0704 | $0.0838 | $0.0704 |
| 2018-05-23 | $0.0704 | $0.0624 | $0.0718 | $0.0608 |
| 2018-05-24 | $0.0624 | $0.0738 | $0.0754 | $0.0620 |
| 2018-05-25 | $0.0738 | $0.0701 | $0.0789 | $0.0687 |
| 2018-05-26 | $0.0701 | $0.0670 | $0.1185000 | $0.0670 |
| 2018-05-27 | $0.0670 | $0.0643 | $0.0674 | $0.0642 |
| 2018-05-28 | $0.0643 | $0.0777 | $0.0891 | $0.0581 |
| 2018-05-29 | $0.0777 | $0.0634 | $0.0777 | $0.0580 |
| 2018-05-30 | $0.0634 | $0.0608 | $0.0662 | $0.0608 |
| 2018-05-31 | $0.0608 | $0.0631 | $0.0663 | $0.0608 |
| 2018-06-01 | $0.0631 | $0.0630 | $0.0658 | $0.0627 |
| 2018-06-02 | $0.0630 | $0.0653 | $0.0674 | $0.0630 |
| 2018-06-03 | $0.0653 | $0.0682 | $0.0685 | $0.0647 |
| 2018-06-04 | $0.0682 | $0.0630 | $0.0772 | $0.0573 |
| 2018-06-05 | $0.0630 | $0.0598 | $0.0633 | $0.0577 |
| 2018-06-06 | $0.0598 | $0.0605 | $0.0684 | $0.0591 |
| 2018-06-07 | $0.0605 | $0.0606 | $0.0648 | $0.0600 |
| 2018-06-08 | $0.0606 | $0.0582 | $0.0619 | $0.0580 |
| 2018-06-09 | $0.0582 | $0.0579 | $0.0605 | $0.0578 |
| 2018-06-10 | $0.0578 | $0.0513 | $0.0596 | $0.0453100 |
| 2018-06-11 | $0.0470700 | $0.0481800 | $0.0497700 | $0.0400000 |
| 2018-06-12 | $0.0481800 | $0.0403100 | $0.0481800 | $0.0403100 |
| 2018-06-13 | $0.0403100 | $0.0411400 | $0.0426600 | $0.0370000 |
| 2018-06-14 | $0.0405000 | $0.0460900 | $0.0471500 | $0.0437200 |
| 2018-06-15 | $0.0448000 | $0.0420000 | $0.0460000 | $0.0420000 |
| 2018-06-16 | $0.0420000 | $0.0420000 | $0.0458000 | $0.0420000 |
| 2018-06-17 | $0.0420000 | $0.0420100 | $0.0432500 | $0.0419000 |
| 2018-06-18 | $0.0420100 | $0.0438900 | $0.0460000 | $0.0420100 |
| 2018-06-19 | $0.0438900 | $0.0447200 | $0.0547 | $0.0438900 |
| 2018-06-20 | $0.0447200 | $0.0454700 | $0.0456600 | $0.0447200 |
| 2018-06-21 | $0.0454700 | $0.0517 | $0.0518 | $0.0454700 |
| 2018-06-22 | $0.0517 | $0.0384600 | $0.0535 | $0.0378800 |
| 2018-06-23 | $0.0384600 | $0.0400000 | $0.0496000 | $0.0363600 |
| 2018-06-24 | $0.0400000 | $0.0408900 | $0.0474200 | $0.0334900 |
| 2018-06-25 | $0.0408900 | $0.0385700 | $0.0415300 | $0.0335200 |
| 2018-06-26 | $0.0385700 | $0.0330500 | $0.0385700 | $0.0330500 |
| 2018-06-27 | $0.0330500 | $0.0326400 | $0.0380500 | $0.0311100 |
| 2018-06-28 | $0.0326400 | $0.0312300 | $0.0360000 | $0.0312300 |
| 2018-06-29 | $0.0312300 | $0.0301600 | $0.0360000 | $0.0285000 |
| 2018-06-30 | $0.0301600 | $0.0330200 | $0.0380000 | $0.0301600 |
| 2018-07-01 | $0.0330200 | $0.0335000 | $0.0413700 | $0.0330200 |
| 2018-07-02 | $0.0335000 | $0.0412300 | $0.0413000 | $0.0335000 |
| 2018-07-03 | $0.0412300 | $0.0360000 | $0.0412300 | $0.0360000 |
| 2018-07-04 | $0.0360000 | $0.0381400 | $0.0469800 | $0.0360000 |
| 2018-07-05 | $0.0381400 | $0.0385000 | $0.0410200 | $0.0381400 |
| 2018-07-06 | $0.0385000 | $0.0380000 | $0.0446000 | $0.0340000 |
| 2018-07-07 | $0.0380000 | $0.0390000 | $0.0414000 | $0.0380000 |
| 2018-07-08 | $0.0390000 | $0.0424000 | $0.0430000 | $0.0360600 |
| 2018-07-09 | $0.0424000 | $0.0382300 | $0.0450800 | $0.0370000 |
| 2018-07-10 | $0.0382300 | $0.0368700 | $0.0470000 | $0.0330000 |
| 2018-07-11 | $0.0368700 | $0.0322100 | $0.0368700 | $0.0322100 |
| 2018-07-12 | $0.0322100 | $0.0331000 | $0.0360200 | $0.0321700 |
| 2018-07-13 | $0.0331000 | $0.0320000 | $0.0368200 | $0.0315400 |
| 2018-07-14 | $0.0320000 | $0.0330000 | $0.0374000 | $0.0320000 |
| 2018-07-15 | $0.0330000 | $0.0360000 | $0.0368800 | $0.0330000 |
| 2018-07-16 | $0.0360000 | $0.0399000 | $0.0399800 | $0.0320100 |
| 2018-07-17 | $0.0399000 | $0.0367100 | $0.0399000 | $0.0354200 |
| 2018-07-18 | $0.0367100 | $0.0423800 | $0.0465700 | $0.0367000 |
| 2018-07-19 | $0.0429600 | $0.0403800 | $0.0423900 | $0.0401100 |
| 2018-07-20 | $0.0389800 | $0.0364400 | $0.0416000 | $0.0351500 |
| 2018-07-21 | $0.0364400 | $0.0380000 | $0.0380000 | $0.0364400 |
| 2018-07-22 | $0.0377100 | $0.0364200 | $0.0374400 | $0.0361700 |
| 2018-07-23 | $0.0390000 | $0.0360100 | $0.0390000 | $0.0360100 |
| 2018-07-24 | $0.0360100 | $0.0360000 | $0.0363100 | $0.0320300 |
| 2018-07-25 | $0.0359000 | $0.0360200 | $0.0362800 | $0.0346800 |
| 2018-07-26 | $0.0360000 | $0.0342000 | $0.0360000 | $0.0340000 |
| 2018-07-27 | $0.0342000 | $0.0377800 | $0.0388600 | $0.0340000 |
| 2018-07-28 | $0.0349900 | $0.0356700 | $0.0367800 | $0.0347300 |
| 2018-07-29 | $0.0375600 | $0.0371200 | $0.0375600 | $0.0322300 |
| 2018-07-30 | $0.0371200 | $0.0367700 | $0.0380000 | $0.0320100 |
| 2018-07-31 | $0.0367700 | $0.0360000 | $0.0367700 | $0.0346200 |
| 2018-08-01 | $0.0360000 | $0.0320100 | $0.0360000 | $0.0320100 |
| 2018-08-02 | $0.0320100 | $0.0290600 | $0.0320100 | $0.0290000 |
| 2018-08-03 | $0.0301300 | $0.0305900 | $0.0324900 | $0.0299800 |
| 2018-08-04 | $0.0290100 | $0.0290500 | $0.0320000 | $0.0290100 |
| 2018-08-05 | $0.0290500 | $0.0298600 | $0.0380000 | $0.006000 |
| 2018-08-06 | $0.0298600 | $0.0251500 | $0.0298600 | $0.0250300 |
| 2018-08-07 | $0.0251500 | $0.0270400 | $0.0297400 | $0.0249800 |
| 2018-08-08 | $0.0270400 | $0.0219700 | $0.0270400 | $0.0219300 |
| 2018-08-09 | $0.0219700 | $0.0220000 | $0.0230000 | $0.0213600 |
| 2018-08-10 | $0.0220000 | $0.0205000 | $0.0245200 | $0.0205000 |
| 2018-08-11 | $0.0224900 | $0.0198600 | $0.0238700 | $0.0173100 |
| 2018-08-12 | $0.0198800 | $0.0238100 | $0.0261400 | $0.0185500 |
| 2018-08-13 | $0.0238100 | $0.0225000 | $0.0277100 | $0.0160100 |
| 2018-08-14 | $0.0225000 | $0.0199000 | $0.0230900 | $0.0171100 |
| 2018-08-15 | $0.0195700 | $0.0202800 | $0.0209400 | $0.0195500 |
| 2018-08-16 | $0.0180000 | $0.0183800 | $0.0230000 | $0.0180000 |
| 2018-08-17 | $0.0183800 | $0.0222400 | $0.0230000 | $0.0183800 |
| 2018-08-18 | $0.0222400 | $0.0224900 | $0.0230000 | $0.0220000 |
| 2018-08-19 | $0.0220600 | $0.0226700 | $0.0227500 | $0.0221500 |
| 2018-08-20 | $0.0226700 | $0.0234300 | $0.0269900 | $0.0204100 |
| 2018-08-21 | $0.0211500 | $0.0238000 | $0.0238000 | $0.0211500 |
| 2018-08-22 | $0.0235500 | $0.0211200 | $0.0228200 | $0.0210700 |
| 2018-08-23 | $0.0211200 | $0.0221100 | $0.0225200 | $0.0211600 |
| 2018-08-24 | $0.0205600 | $0.0246600 | $0.0246600 | $0.0205600 |
| 2018-08-25 | $0.0246400 | $0.0212700 | $0.0246400 | $0.0212700 |
| 2018-08-26 | $0.0212700 | $0.0226300 | $0.0242000 | $0.0212700 |
| 2018-08-27 | $0.0226300 | $0.0234600 | $0.0235600 | $0.0226300 |
| 2018-08-28 | $0.0234600 | $0.0255300 | $0.0265000 | $0.0225200 |
| 2018-08-29 | $0.0258300 | $0.0240900 | $0.0252300 | $0.0239800 |
| 2018-08-30 | $0.0240900 | $0.0230600 | $0.0240200 | $0.0229700 |
| 2018-08-31 | $0.0229400 | $0.0226100 | $0.0249500 | $0.0226100 |
| 2018-09-01 | $0.0226100 | $0.0254000 | $0.0277100 | $0.0226100 |
| 2018-09-02 | $0.0254000 | $0.0257700 | $0.0272200 | $0.0254000 |
| 2018-09-03 | $0.0277100 | $0.0267000 | $0.0273500 | $0.0249600 |
| 2018-09-04 | $0.0267000 | $0.0267200 | $0.0272500 | $0.0260500 |
| 2018-09-05 | $0.0255000 | $0.0194100 | $0.0255000 | $0.0120000 |
| 2018-09-06 | $0.0194100 | $0.0200000 | $0.0200300 | $0.0186700 |
| 2018-09-07 | $0.0206700 | $0.0199100 | $0.0201700 | $0.0192200 |
| 2018-09-08 | $0.0200000 | $0.0187400 | $0.0200000 | $0.0187400 |
| 2018-09-09 | $0.0188000 | $0.0183100 | $0.0190000 | $0.0177500 |
| 2018-09-10 | $0.0183200 | $0.0197700 | $0.0204800 | $0.0180400 |
| 2018-09-11 | $0.0197700 | $0.0178800 | $0.0190100 | $0.0177400 |
| 2018-09-12 | $0.0181300 | $0.0169000 | $0.0181300 | $0.0157400 |
| 2018-09-13 | $0.0180200 | $0.0202200 | $0.0226700 | $0.0198700 |
| 2018-09-14 | $0.0202200 | $0.0196000 | $0.0200500 | $0.0189100 |
| 2018-09-15 | $0.0202000 | $0.0210000 | $0.0224700 | $0.0198700 |
| 2018-09-16 | $0.0210000 | $0.0295600 | $0.0300000 | $0.0175200 |
| 2018-09-17 | $0.0295600 | $0.0233000 | $0.0333900 | $0.0233000 |
| 2018-09-18 | $0.0233300 | $0.0235500 | $0.0254400 | $0.0223400 |
| 2018-09-19 | $0.0240000 | $0.0240000 | $0.0246500 | $0.0211400 |
| 2018-09-20 | $0.0236000 | $0.0241200 | $0.0275800 | $0.0237100 |
| 2018-09-21 | $0.0241200 | $0.0258300 | $0.0289800 | $0.0252900 |
| 2018-09-22 | $0.0240000 | $0.0242700 | $0.0287300 | $0.0240000 |
| 2018-09-23 | $0.0242700 | $0.0255000 | $0.0258700 | $0.0242700 |
| 2018-09-24 | $0.0255000 | $0.0220000 | $0.0266200 | $0.0220000 |
| 2018-09-25 | $0.0220000 | $0.0236800 | $0.0260200 | $0.0220000 |
| 2018-09-26 | $0.0236800 | $0.0231000 | $0.0240000 | $0.0230000 |
| 2018-09-27 | $0.0228100 | $0.0237300 | $0.0246500 | $0.0235500 |
| 2018-09-28 | $0.0237300 | $0.0235100 | $0.0241100 | $0.0226200 |
| 2018-09-29 | $0.0235100 | $0.0239000 | $0.0248900 | $0.0233200 |
| 2018-09-30 | $0.0239000 | $0.0240500 | $0.0241700 | $0.0232800 |
| 2018-10-01 | $0.0229400 | $0.0240000 | $0.0265700 | $0.0229400 |
| 2018-10-02 | $0.0240000 | $0.0259500 | $0.0265000 | $0.0229700 |
| 2018-10-03 | $0.0259500 | $0.0245900 | $0.0259500 | $0.0245900 |
| 2018-10-04 | $0.0245000 | $0.0250800 | $0.0256600 | $0.0243300 |
| 2018-10-05 | $0.0245900 | $0.0248900 | $0.0248900 | $0.0239700 |
| 2018-10-06 | $0.0248900 | $0.0253200 | $0.0253200 | $0.0236600 |
| 2018-10-07 | $0.0249800 | $0.0252300 | $0.0255200 | $0.0249100 |
| 2018-10-08 | $0.0252300 | $0.0263500 | $0.0266000 | $0.0253900 |
| 2018-10-09 | $0.0263500 | $0.0251100 | $0.0262800 | $0.0247700 |
| 2018-10-10 | $0.0251100 | $0.0251400 | $0.0263600 | $0.0241300 |
| 2018-10-11 | $0.0251400 | $0.0212400 | $0.0219100 | $0.0206500 |
| 2018-10-12 | $0.0223000 | $0.0201600 | $0.0223000 | $0.0201600 |
| 2018-10-13 | $0.0201600 | $0.0262700 | $0.0284000 | $0.0201600 |
| 2018-10-14 | $0.0262700 | $0.0283200 | $0.0320000 | $0.0262300 |
| 2018-10-15 | $0.0275700 | $0.0283300 | $0.0304000 | $0.0263900 |
| 2018-10-16 | $0.0283200 | $0.0328100 | $0.0328100 | $0.0270400 |
| 2018-10-17 | $0.0328100 | $0.0270000 | $0.0328100 | $0.0270000 |
| 2018-10-18 | $0.0276300 | $0.0259800 | $0.0270100 | $0.0254700 |
| 2018-10-19 | $0.0288300 | $0.0252300 | $0.0288300 | $0.0232700 |
| 2018-10-20 | $0.0252300 | $0.0258400 | $0.0844 | $0.0243100 |
| 2018-10-21 | $0.0262900 | $0.0251100 | $0.0280600 | $0.0251100 |
| 2018-10-22 | $0.0251100 | $0.0271800 | $0.0281500 | $0.0251100 |
| 2018-10-23 | $0.0271800 | $0.0274800 | $0.0274800 | $0.0271800 |
| 2018-10-24 | $0.0275400 | $0.0280200 | $0.0296900 | $0.0269300 |
| 2018-10-25 | $0.0280200 | $0.0275300 | $0.0280300 | $0.0270900 |
| 2018-10-26 | $0.0304800 | $0.0304000 | $0.0310000 | $0.0250000 |
| 2018-10-27 | $0.0304000 | $0.0270900 | $0.0320000 | $0.0266000 |
| 2018-10-28 | $0.0264600 | $0.0280300 | $0.0293200 | $0.0264800 |
| 2018-10-29 | $0.0280300 | $0.0261600 | $0.0282000 | $0.0259300 |
| 2018-10-30 | $0.0251100 | $0.0240500 | $0.0281700 | $0.0240500 |
| 2018-10-31 | $0.0240500 | $0.0288500 | $0.0329900 | $0.0240500 |
| 2018-11-01 | $0.0288500 | $0.0281100 | $0.0307400 | $0.0275000 |
| 2018-11-02 | $0.0281100 | $0.0300000 | $0.0307600 | $0.0281100 |
| 2018-11-03 | $0.0297500 | $0.0291600 | $0.0303200 | $0.0291200 |
| 2018-11-04 | $0.0291600 | $0.0281900 | $0.0309600 | $0.0276400 |
| 2018-11-05 | $0.0277100 | $0.0305800 | $0.0305800 | $0.0265000 |
| 2018-11-06 | $0.0305800 | $0.0282400 | $0.0305800 | $0.0257900 |
| 2018-11-07 | $0.0282400 | $0.0266100 | $0.0296500 | $0.0259300 |
| 2018-11-08 | $0.0276300 | $0.0277800 | $0.0285500 | $0.0263100 |
| 2018-11-09 | $0.0296000 | $0.0278900 | $0.0296000 | $0.0278900 |
| 2018-11-10 | $0.0291900 | $0.0291200 | $0.0307700 | $0.0290300 |
| 2018-11-11 | $0.0278900 | $0.0278600 | $0.0307800 | $0.0278600 |
| 2018-11-12 | $0.0278600 | $0.0277100 | $0.0318800 | $0.0269000 |
| 2018-11-13 | $0.0277100 | $0.0268500 | $0.0312100 | $0.0268500 |
| 2018-11-14 | $0.0268500 | $0.0222800 | $0.0268500 | $0.0222800 |
| 2018-11-15 | $0.0222800 | $0.0212200 | $0.0226100 | $0.0200000 |
| 2018-11-16 | $0.0212200 | $0.0200000 | $0.0212200 | $0.0200000 |
| 2018-11-17 | $0.0200000 | $0.0221000 | $0.0221000 | $0.0200000 |
| 2018-11-18 | $0.0207000 | $0.0219100 | $0.0222400 | $0.0210900 |
| 2018-11-19 | $0.0231900 | $0.0172400 | $0.0231900 | $0.0160400 |
| 2018-11-20 | $0.0172400 | $0.0142200 | $0.0172400 | $0.0120400 |
| 2018-11-21 | $0.0145500 | $0.0159700 | $0.0164600 | $0.0151000 |
| 2018-11-22 | $0.0159700 | $0.0143300 | $0.0148000 | $0.0140200 |
| 2018-11-23 | $0.0143300 | $0.0138800 | $0.0142100 | $0.0136700 |
| 2018-11-24 | $0.0138800 | $0.0118500 | $0.0132400 | $0.0117000 |
| 2018-11-25 | $0.0118500 | $0.0119900 | $0.0126100 | $0.0117900 |
| 2018-11-26 | $0.0130000 | $0.0113900 | $0.0153300 | $0.0111000 |
| 2018-11-27 | $0.0113900 | $0.0154900 | $0.0154900 | $0.0113900 |
| 2018-11-28 | $0.0119700 | $0.0140800 | $0.0145700 | $0.0132100 |
| 2018-11-29 | $0.0140800 | $0.0140200 | $0.0143900 | $0.0133500 |
| 2018-11-30 | $0.0140300 | $0.0126900 | $0.0134800 | $0.0120200 |
| 2018-12-01 | $0.0126900 | $0.0139500 | $0.0140900 | $0.0132500 |
| 2018-12-02 | $0.0139500 | $0.0148300 | $0.0151400 | $0.0136500 |
| 2018-12-03 | $0.0148300 | $0.0128400 | $0.0140300 | $0.0125400 |
| 2018-12-04 | $0.0128400 | $0.0131000 | $0.0132200 | $0.0127600 |
| 2018-12-05 | $0.0131000 | $0.0121400 | $0.0126600 | $0.0119500 |
| 2018-12-06 | $0.0133600 | $0.0111000 | $0.0154900 | $0.0111000 |
| 2018-12-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-12-08 | $0.0111000 | $0.008988 | $0.0111000 | $0.008988 |
| 2018-12-09 | $0.0100800 | $0.0105700 | $0.0109700 | $0.0102900 |
| 2018-12-10 | $0.0105700 | $0.009787 | $0.0101700 | $0.009623 |
| 2018-12-11 | $0.008988 | $0.0142300 | $0.0142300 | $0.008988 |
| 2018-12-12 | $0.0142300 | $0.0125600 | $0.0154300 | $0.008424 |
| 2018-12-13 | $0.0125600 | $0.008424 | $0.0125600 | $0.008424 |
| 2018-12-14 | $0.008777 | $0.008507 | $0.008759 | $0.008120 |
| 2018-12-15 | $0.008507 | $0.008486 | $0.008840 | $0.008435 |
| 2018-12-16 | $0.008486 | $0.008684 | $0.008727 | $0.008430 |
| 2018-12-17 | $0.008684 | $0.009697 | $0.009859 | $0.009573 |
| 2018-12-18 | $0.009697 | $0.0101100 | $0.0105200 | $0.0100700 |
| 2018-12-19 | $0.0101100 | $0.0101400 | $0.0107400 | $0.009767 |
| 2018-12-20 | $0.0101400 | $0.0112300 | $0.0124000 | $0.0107700 |
| 2018-12-21 | $0.0121800 | $0.0120000 | $0.0121800 | $0.0120000 |
| 2018-12-22 | $0.0106300 | $0.0110800 | $0.0115600 | $0.0110300 |
| 2018-12-23 | $0.0110800 | $0.0111300 | $0.0123200 | $0.0111000 |
| 2018-12-24 | $0.0111300 | $0.0116100 | $0.0119500 | $0.0109700 |
| 2018-12-25 | $0.0116100 | $0.0103100 | $0.0109900 | $0.0101100 |
| 2018-12-26 | $0.0103100 | $0.0103800 | $0.0105400 | $0.0101200 |
| 2018-12-27 | $0.0119900 | $0.0100000 | $0.0119900 | $0.0100000 |
| 2018-12-28 | $0.009677 | $0.0105800 | $0.0116300 | $0.0105800 |
| 2018-12-29 | $0.0105800 | $0.0099190 | $0.0105000 | $0.009836 |
| 2018-12-30 | $0.0100000 | $0.0121500 | $0.0140000 | $0.009233 |
| 2018-12-31 | $0.0110500 | $0.0100200 | $0.0106200 | $0.0099660 |
| 2019-01-01 | $0.0101900 | $0.0101000 | $0.0101900 | $0.0101000 |
| 2019-01-02 | $0.0104000 | $0.0107300 | $0.0115800 | $0.0107100 |
| 2019-01-03 | $0.0107300 | $0.0101500 | $0.0103600 | $0.0100800 |
| 2019-01-04 | $0.0101500 | $0.0103600 | $0.0106700 | $0.0102000 |
| 2019-01-05 | $0.0103600 | $0.0109900 | $0.0117800 | $0.0100600 |
| 2019-01-06 | $0.0109900 | $0.0114300 | $0.0123200 | $0.0110000 |
| 2019-01-07 | $0.0114300 | $0.0109100 | $0.0110100 | $0.0107600 |
| 2019-01-08 | $0.008953 | $0.0117600 | $0.0135100 | $0.008953 |
| 2019-01-09 | $0.0109700 | $0.0109200 | $0.0109800 | $0.0108300 |
| 2019-01-10 | $0.0109200 | $0.009578 | $0.009816 | $0.009246 |
| 2019-01-11 | $0.0117600 | $0.009857 | $0.0117600 | $0.009857 |
| 2019-01-12 | $0.009743 | $0.0099610 | $0.0099780 | $0.009527 |
| 2019-01-13 | $0.0099610 | $0.009325 | $0.009591 | $0.009004 |
| 2019-01-14 | $0.009325 | $0.0100100 | $0.0104000 | $0.009721 |
| 2019-01-15 | $0.009857 | $0.0115000 | $0.0115000 | $0.009857 |
| 2019-01-16 | $0.0116700 | $0.0114400 | $0.0124500 | $0.0109400 |
| 2019-01-17 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-01-18 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-01-19 | $0.0119900 | $0.0128200 | $0.0140800 | $0.0124000 |
| 2019-01-20 | $0.0115000 | $0.0104900 | $0.0115000 | $0.0104900 |
| 2019-01-21 | $0.0117300 | $0.0116000 | $0.0117200 | $0.0113200 |
| 2019-01-22 | $0.0116000 | $0.0119700 | $0.0130600 | $0.0116400 |
| 2019-01-23 | $0.0104900 | $0.0128100 | $0.0128100 | $0.0104900 |
| 2019-01-24 | $0.0131600 | $0.0130200 | $0.0141200 | $0.0127200 |
| 2019-01-25 | $0.0128100 | $0.0120500 | $0.0128100 | $0.0120500 |
| 2019-01-26 | $0.0128700 | $0.0138400 | $0.0138500 | $0.0127100 |
| 2019-01-27 | $0.0138400 | $0.0145200 | $0.0147600 | $0.0125400 |
| 2019-01-28 | $0.0120500 | $0.009164 | $0.0159000 | $0.009164 |
| 2019-01-29 | $0.0151800 | $0.0138100 | $0.0149500 | $0.0135200 |
| 2019-01-30 | $0.0138100 | $0.0140000 | $0.0144500 | $0.0134200 |
| 2019-01-31 | $0.0133700 | $0.0122900 | $0.0133700 | $0.0122900 |
| 2019-02-01 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-02-02 | $0.0120200 | $0.0121000 | $0.0125500 | $0.0121000 |
| 2019-02-03 | $0.0122900 | $0.0125100 | $0.0154800 | $0.0120200 |
| 2019-02-04 | $0.0125100 | $0.0120200 | $0.0125100 | $0.0120200 |
| 2019-02-05 | $0.0114600 | $0.0112600 | $0.0117600 | $0.0110700 |
| 2019-02-06 | $0.0112600 | $0.0103900 | $0.0112700 | $0.0103200 |
| 2019-02-07 | $0.0120200 | $0.0107000 | $0.0120200 | $0.0107000 |
| 2019-02-08 | $0.0107000 | $0.0299000 | $0.0299900 | $0.0107000 |
| 2019-02-09 | $0.0299000 | $0.0120100 | $0.0299000 | $0.0117000 |
| 2019-02-10 | $0.0120800 | $0.0118800 | $0.0127000 | $0.0118300 |
| 2019-02-11 | $0.0118800 | $0.0115800 | $0.0118000 | $0.0114200 |
| 2019-02-12 | $0.0120100 | $0.0108300 | $0.0120100 | $0.0108300 |
| 2019-02-13 | $0.0108300 | $0.0109800 | $0.0109800 | $0.0108300 |
| 2019-02-14 | $0.0117300 | $0.0113800 | $0.0116500 | $0.0112700 |
| 2019-02-15 | $0.0113800 | $0.0114300 | $0.0116600 | $0.0112500 |
| 2019-02-16 | $0.0114300 | $0.0113700 | $0.0115700 | $0.0112700 |
| 2019-02-17 | $0.0113700 | $0.0117200 | $0.0158500 | $0.0115400 |
| 2019-02-18 | $0.0117200 | $0.0122100 | $0.0130400 | $0.0120100 |
| 2019-02-19 | $0.0122100 | $0.0122500 | $0.0123200 | $0.0117900 |
| 2019-02-20 | $0.0117000 | $0.0148000 | $0.0148000 | $0.0117000 |
| 2019-02-21 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0125000 |
| 2019-02-22 | $0.0148000 | $0.0162700 | $0.0162700 | $0.0148000 |
| 2019-02-23 | $0.0162700 | $0.0136200 | $0.0162700 | $0.0136200 |
| 2019-02-24 | $0.0136200 | $0.0127200 | $0.0152300 | $0.0127200 |
| 2019-02-25 | $0.0121900 | $0.0127800 | $0.0131900 | $0.0121200 |
| 2019-02-26 | $0.0132000 | $0.0139100 | $0.0139100 | $0.0123000 |
| 2019-02-27 | $0.0133200 | $0.0126100 | $0.0140700 | $0.0122100 |
| 2019-02-28 | $0.0126100 | $0.0130000 | $0.0135700 | $0.0123800 |
| 2019-03-01 | $0.0130000 | $0.0133700 | $0.0135500 | $0.0129300 |
| 2019-03-02 | $0.0133700 | $0.0133700 | $0.0139300 | $0.0126300 |
| 2019-03-03 | $0.0127000 | $0.0139000 | $0.0140000 | $0.0127000 |
| 2019-03-04 | $0.0141700 | $0.0136200 | $0.0152500 | $0.0126400 |
| 2019-03-05 | $0.0136200 | $0.0142500 | $0.0149000 | $0.0140100 |
| 2019-03-06 | $0.0142500 | $0.0143500 | $0.0146200 | $0.0138500 |
| 2019-03-07 | $0.0139000 | $0.0149000 | $0.0149000 | $0.0139000 |
| 2019-03-08 | $0.0149000 | $0.0160400 | $0.0174000 | $0.0149000 |
| 2019-03-09 | $0.0160400 | $0.0192300 | $0.0192300 | $0.0160400 |
| 2019-03-10 | $0.0192300 | $0.0183100 | $0.0200000 | $0.0183100 |
| 2019-03-11 | $0.0181900 | $0.0165700 | $0.0178100 | $0.0163200 |
| 2019-03-12 | $0.0165700 | $0.0176300 | $0.0180100 | $0.0164600 |
| 2019-03-13 | $0.0169800 | $0.0163500 | $0.0220000 | $0.0154500 |
| 2019-03-14 | $0.0163500 | $0.0165200 | $0.0169100 | $0.0163500 |
| 2019-03-15 | $0.0165200 | $0.0194900 | $0.0194900 | $0.0163700 |
| 2019-03-16 | $0.0167100 | $0.0163400 | $0.0172000 | $0.0162600 |
| 2019-03-17 | $0.0152400 | $0.0219300 | $0.0220000 | $0.0152400 |
| 2019-03-18 | $0.0219300 | $0.0174600 | $0.0219300 | $0.0174600 |
| 2019-03-19 | $0.0174600 | $0.0163000 | $0.0212900 | $0.0163000 |
| 2019-03-20 | $0.0163000 | $0.0165000 | $0.0218000 | $0.0163000 |
| 2019-03-21 | $0.0165000 | $0.0160000 | $0.0165000 | $0.0160000 |
| 2019-03-22 | $0.0160000 | $0.0157400 | $0.0160000 | $0.0157400 |
| 2019-03-23 | $0.0157400 | $0.0157400 | $0.0164000 | $0.0157400 |
| 2019-03-24 | $0.0157400 | $0.0157500 | $0.0157500 | $0.0157400 |
| 2019-03-25 | $0.0157500 | $0.0171900 | $0.0172000 | $0.0157000 |
| 2019-03-26 | $0.0171900 | $0.0229800 | $0.0230000 | $0.0171900 |
| 2019-03-27 | $0.0229800 | $0.0200100 | $0.0248400 | $0.0198200 |
| 2019-03-28 | $0.0200100 | $0.0200000 | $0.0226100 | $0.0200000 |
| 2019-03-29 | $0.0180300 | $0.0184100 | $0.0196300 | $0.0133600 |
| 2019-03-30 | $0.0184100 | $0.0184400 | $0.0189100 | $0.0180300 |
| 2019-03-31 | $0.0184400 | $0.0194400 | $0.0199500 | $0.0182100 |
| 2019-04-01 | $0.0200000 | $0.0165100 | $0.0211200 | $0.0165100 |
| 2019-04-02 | $0.0187100 | $0.0190300 | $0.0222000 | $0.0186500 |
| 2019-04-03 | $0.0190300 | $0.0182100 | $0.0201300 | $0.0169200 |
| 2019-04-04 | $0.0177000 | $0.0177000 | $0.0177400 | $0.0177000 |
| 2019-04-05 | $0.0177000 | $0.0177600 | $0.0177600 | $0.0177000 |
| 2019-04-06 | $0.0188000 | $0.0185400 | $0.0194400 | $0.0180200 |
| 2019-04-07 | $0.0177600 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-04-08 | $0.0195100 | $0.0191700 | $0.0202200 | $0.0187400 |
| 2019-04-09 | $0.0177600 | $0.0177000 | $0.0201000 | $0.0177000 |
| 2019-04-10 | $0.0188500 | $0.0185000 | $0.0198100 | $0.0179500 |
| 2019-04-11 | $0.0209900 | $0.0206500 | $0.0209900 | $0.0158200 |
| 2019-04-12 | $0.0206500 | $0.0153000 | $0.0206500 | $0.0146400 |
| 2019-04-13 | $0.0153000 | $0.0200000 | $0.0206500 | $0.0153000 |
| 2019-04-14 | $0.0200000 | $0.0156300 | $0.0205500 | $0.0155600 |
| 2019-04-15 | $0.0178300 | $0.0167400 | $0.0171200 | $0.0164000 |
| 2019-04-16 | $0.0167400 | $0.0172200 | $0.0178600 | $0.0170400 |
| 2019-04-17 | $0.0172200 | $0.0174200 | $0.0175400 | $0.0170500 |
| 2019-04-18 | $0.0161800 | $0.0195000 | $0.0195000 | $0.0161800 |
| 2019-04-19 | $0.0186300 | $0.0198200 | $0.0206300 | $0.0180200 |
| 2019-04-20 | $0.0198200 | $0.0199900 | $0.0207000 | $0.0189300 |
| 2019-04-21 | $0.0199900 | $0.0193100 | $0.0196200 | $0.0180500 |
| 2019-04-22 | $0.0195000 | $0.0163700 | $0.0218800 | $0.0162900 |
| 2019-04-23 | $0.0210400 | $0.0184700 | $0.0209400 | $0.0177500 |
| 2019-04-24 | $0.0216300 | $0.0170000 | $0.0216300 | $0.0170000 |
| 2019-04-25 | $0.0170000 | $0.0160600 | $0.0200000 | $0.0160600 |
| 2019-04-26 | $0.0153100 | $0.0150200 | $0.0157900 | $0.0148600 |
| 2019-04-27 | $0.0150200 | $0.0159500 | $0.0162500 | $0.0150400 |
| 2019-04-28 | $0.0159800 | $0.0155500 | $0.0162800 | $0.0152000 |
| 2019-04-29 | $0.0155500 | $0.0149700 | $0.0158900 | $0.0149700 |
| 2019-04-30 | $0.0149700 | $0.0159400 | $0.0161500 | $0.0153500 |
| 2019-05-01 | $0.0146500 | $0.0185000 | $0.0185000 | $0.0146500 |
| 2019-05-02 | $0.0157500 | $0.0158300 | $0.0166600 | $0.0153400 |
| 2019-05-03 | $0.0158300 | $0.0158600 | $0.0166200 | $0.0153600 |
| 2019-05-04 | $0.0158600 | $0.0153600 | $0.0156900 | $0.0149600 |
| 2019-05-05 | $0.0177500 | $0.0145500 | $0.0177500 | $0.0145500 |
| 2019-05-06 | $0.0157100 | $0.0158500 | $0.0171200 | $0.0156300 |
| 2019-05-07 | $0.0158500 | $0.0144800 | $0.0156900 | $0.0144800 |
| 2019-05-08 | $0.0146500 | $0.0145500 | $0.0146500 | $0.0145500 |
| 2019-05-09 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0144000 |
| 2019-05-10 | $0.0118200 | $0.0133500 | $0.0142100 | $0.0119100 |
| 2019-05-11 | $0.0133500 | $0.0141600 | $0.0152000 | $0.0135600 |
| 2019-05-12 | $0.0145500 | $0.0184000 | $0.0218800 | $0.0145500 |
| 2019-05-13 | $0.0184000 | $0.0145500 | $0.0184000 | $0.0145500 |
| 2019-05-14 | $0.0145500 | $0.0164700 | $0.0165000 | $0.0145500 |
| 2019-05-15 | $0.0164700 | $0.0150000 | $0.0179000 | $0.0146800 |
| 2019-05-16 | $0.0157200 | $0.0156400 | $0.0171200 | $0.0152700 |
| 2019-05-17 | $0.0152000 | $0.0145000 | $0.0217900 | $0.0140000 |
| 2019-05-18 | $0.0145000 | $0.0140700 | $0.0145000 | $0.0140700 |
| 2019-05-19 | $0.0140700 | $0.0130000 | $0.0140700 | $0.0130000 |
| 2019-05-20 | $0.0147500 | $0.0149300 | $0.0158100 | $0.0139500 |
| 2019-05-21 | $0.0130000 | $0.0165000 | $0.0165000 | $0.0130000 |
| 2019-05-22 | $0.0165000 | $0.0200000 | $0.0200000 | $0.0136100 |
| 2019-05-23 | $0.0200000 | $0.0165000 | $0.0200000 | $0.0165000 |
| 2019-05-24 | $0.0184000 | $0.0169700 | $0.0196300 | $0.0166300 |
| 2019-05-25 | $0.0169700 | $0.0172700 | $0.0173700 | $0.0160500 |
| 2019-05-26 | $0.0172700 | $0.0173400 | $0.0196400 | $0.0167400 |
| 2019-05-27 | $0.0173400 | $0.0180800 | $0.0188500 | $0.0165800 |
| 2019-05-28 | $0.0160800 | $0.0161000 | $0.0161000 | $0.0160800 |
| 2019-05-29 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-05-30 | $0.0161000 | $0.0161100 | $0.0161100 | $0.0161000 |
| 2019-05-31 | $0.0161100 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-06-01 | $0.0185000 | $0.0175900 | $0.0183200 | $0.0174300 |
| 2019-06-02 | $0.0161100 | $0.0161300 | $0.0175000 | $0.0161100 |
| 2019-06-03 | $0.0189900 | $0.0173100 | $0.0182100 | $0.0166800 |
| 2019-06-04 | $0.0173100 | $0.0162300 | $0.0167500 | $0.0160300 |
| 2019-06-05 | $0.0162300 | $0.0169400 | $0.0171800 | $0.0164900 |
| 2019-06-06 | $0.0169400 | $0.0169600 | $0.0181700 | $0.0169500 |
| 2019-06-07 | $0.0155300 | $0.0156100 | $0.0195900 | $0.0155300 |
| 2019-06-08 | $0.0156100 | $0.0156800 | $0.0195900 | $0.0156100 |
| 2019-06-09 | $0.0178200 | $0.0170000 | $0.0180400 | $0.0168800 |
| 2019-06-10 | $0.0170000 | $0.0182300 | $0.0188400 | $0.0178000 |
| 2019-06-11 | $0.0182300 | $0.0187000 | $0.0197500 | $0.0179200 |
| 2019-06-12 | $0.0187000 | $0.0188700 | $0.0201800 | $0.0188100 |
| 2019-06-13 | $0.0188700 | $0.0177500 | $0.0185700 | $0.0176000 |
| 2019-06-14 | $0.0157600 | $0.0201000 | $0.0201000 | $0.0157600 |
| 2019-06-15 | $0.0201000 | $0.0205900 | $0.0206000 | $0.0151000 |
| 2019-06-16 | $0.0181100 | $0.0181200 | $0.0190300 | $0.0170900 |
| 2019-06-17 | $0.0181200 | $0.0177200 | $0.0187200 | $0.0174700 |
| 2019-06-18 | $0.0177200 | $0.0175700 | $0.0176200 | $0.0167500 |
| 2019-06-19 | $0.0175700 | $0.0177100 | $0.0196400 | $0.0174000 |
| 2019-06-20 | $0.0169200 | $0.0165700 | $0.0169300 | $0.0165700 |
| 2019-06-21 | $0.0167800 | $0.0166800 | $0.0183200 | $0.0162800 |
| 2019-06-22 | $0.0166800 | $0.0166700 | $0.0174700 | $0.0158900 |
| 2019-06-23 | $0.0180000 | $0.0153500 | $0.0180000 | $0.0153500 |
| 2019-06-24 | $0.0156800 | $0.0163100 | $0.0184900 | $0.0158800 |
| 2019-06-25 | $0.0163100 | $0.0156100 | $0.0172100 | $0.0154800 |
| 2019-06-26 | $0.0153000 | $0.0143000 | $0.0153000 | $0.0143000 |
| 2019-06-27 | $0.0142300 | $0.0133200 | $0.0151400 | $0.0122200 |
| 2019-06-28 | $0.0143000 | $0.0183900 | $0.0183900 | $0.0126000 |
| 2019-06-29 | $0.0138500 | $0.0145100 | $0.0159400 | $0.0140100 |
| 2019-06-30 | $0.0145100 | $0.0138600 | $0.0146400 | $0.0132600 |
| 2019-07-01 | $0.0138600 | $0.0143900 | $0.0152700 | $0.0140500 |
| 2019-07-02 | $0.0143900 | $0.0134000 | $0.0144000 | $0.0131600 |
| 2019-07-03 | $0.0134000 | $0.0138500 | $0.0153600 | $0.0132000 |
| 2019-07-04 | $0.0184800 | $0.0182200 | $0.0184800 | $0.0125800 |
| 2019-07-05 | $0.0182200 | $0.0150000 | $0.0182200 | $0.0150000 |
| 2019-07-06 | $0.0133600 | $0.0130500 | $0.0150800 | $0.0123000 |
| 2019-07-07 | $0.0130500 | $0.0132800 | $0.0144000 | $0.0132700 |
| 2019-07-08 | $0.0132800 | $0.0128200 | $0.0141000 | $0.0128000 |
| 2019-07-09 | $0.0150000 | $0.0131200 | $0.0150000 | $0.0123000 |
| 2019-07-10 | $0.0121100 | $0.0118800 | $0.0124800 | $0.0106800 |
| 2019-07-11 | $0.0118800 | $0.0119700 | $0.0123700 | $0.0103900 |
| 2019-07-12 | $0.0119700 | $0.0118400 | $0.0133900 | $0.0113900 |
| 2019-07-13 | $0.0118400 | $0.0112400 | $0.0119900 | $0.0111900 |
| 2019-07-14 | $0.0112400 | $0.0099220 | $0.0104100 | $0.009291 |
| 2019-07-15 | $0.0099220 | $0.0101300 | $0.0111700 | $0.009707 |
| 2019-07-16 | $0.0101300 | $0.008755 | $0.0100300 | $0.008545 |
| 2019-07-17 | $0.008755 | $0.009107 | $0.009415 | $0.009045 |
| 2019-07-18 | $0.009107 | $0.009740 | $0.0099480 | $0.009385 |
| 2019-07-19 | $0.009740 | $0.009794 | $0.009831 | $0.009422 |
| 2019-07-20 | $0.009794 | $0.009835 | $0.0101400 | $0.009729 |
| 2019-07-21 | $0.009835 | $0.0101400 | $0.0101400 | $0.009692 |
| 2019-07-22 | $0.0111000 | $0.008060 | $0.0111000 | $0.008060 |
| 2019-07-23 | $0.008060 | $0.0128900 | $0.0128900 | $0.008060 |
| 2019-07-24 | $0.009556 | $0.009550 | $0.0099750 | $0.009479 |
| 2019-07-25 | $0.0128900 | $0.0159000 | $0.0160000 | $0.0128100 |
| 2019-07-26 | $0.0159000 | $0.0159000 | $0.0159000 | $0.008586 |
| 2019-07-27 | $0.0100500 | $0.009435 | $0.0099320 | $0.009238 |
| 2019-07-28 | $0.009435 | $0.0099830 | $0.0106400 | $0.009149 |
| 2019-07-29 | $0.0099830 | $0.0102400 | $0.0103600 | $0.009766 |
| 2019-07-30 | $0.0159000 | $0.008859 | $0.0159000 | $0.008859 |
| 2019-07-31 | $0.0104900 | $0.0109600 | $0.0109600 | $0.0104200 |
| 2019-08-01 | $0.0109600 | $0.009477 | $0.0109800 | $0.009177 |
| 2019-08-02 | $0.009477 | $0.009890 | $0.0101900 | $0.009278 |
| 2019-08-03 | $0.009890 | $0.009196 | $0.0100900 | $0.009103 |
| 2019-08-04 | $0.009196 | $0.009189 | $0.009561 | $0.008995 |
| 2019-08-05 | $0.0149700 | $0.009304 | $0.0149700 | $0.008859 |
| 2019-08-06 | $0.009304 | $0.008810 | $0.0138000 | $0.008810 |
| 2019-08-07 | $0.008810 | $0.008803 | $0.0128000 | $0.008803 |
| 2019-08-08 | $0.008070 | $0.008442 | $0.008442 | $0.007675 |
| 2019-08-09 | $0.008442 | $0.007939 | $0.008793 | $0.007722 |
| 2019-08-10 | $0.007939 | $0.008059 | $0.008133 | $0.007601 |
| 2019-08-11 | $0.008059 | $0.007877 | $0.008454 | $0.007764 |
| 2019-08-12 | $0.007877 | $0.008221 | $0.008386 | $0.007547 |
| 2019-08-13 | $0.008221 | $0.007996 | $0.008293 | $0.007679 |
| 2019-08-14 | $0.007518 | $0.007417 | $0.007858 | $0.007410 |
| 2019-08-15 | $0.007448 | $0.007070 | $0.007569 | $0.006897 |
| 2019-08-16 | $0.007070 | $0.007097 | $0.008625 | $0.006890 |
| 2019-08-17 | $0.007097 | $0.007047 | $0.007272 | $0.006936 |
| 2019-08-18 | $0.007047 | $0.007366 | $0.007481 | $0.007156 |
| 2019-08-19 | $0.007408 | $0.007800 | $0.007800 | $0.007143 |
| 2019-08-20 | $0.007800 | $0.007500 | $0.007800 | $0.007500 |
| 2019-08-21 | $0.007536 | $0.007497 | $0.007879 | $0.007143 |
| 2019-08-22 | $0.007497 | $0.007593 | $0.007941 | $0.007330 |
| 2019-08-23 | $0.007593 | $0.007694 | $0.007823 | $0.007410 |
| 2019-08-24 | $0.007500 | $0.008998 | $0.008998 | $0.007500 |
| 2019-08-25 | $0.0106400 | $0.007967 | $0.0103900 | $0.007592 |
| 2019-08-26 | $0.008998 | $0.009600 | $0.009600 | $0.008770 |
| 2019-08-27 | $0.008174 | $0.008048 | $0.008361 | $0.008048 |
| 2019-08-28 | $0.009600 | $0.007261 | $0.009600 | $0.007261 |
| 2019-08-29 | $0.007261 | $0.008432 | $0.008432 | $0.006916 |
| 2019-08-30 | $0.006881 | $0.007152 | $0.007273 | $0.006812 |
| 2019-08-31 | $0.007152 | $0.007132 | $0.007659 | $0.007072 |
| 2019-09-01 | $0.007132 | $0.007313 | $0.007390 | $0.006886 |
| 2019-09-02 | $0.007313 | $0.007061 | $0.008151 | $0.006868 |
| 2019-09-03 | $0.008432 | $0.006916 | $0.008432 | $0.006900 |
| 2019-09-04 | $0.006685 | $0.006773 | $0.006773 | $0.006503 |
| 2019-09-05 | $0.006773 | $0.006583 | $0.006867 | $0.006567 |
| 2019-09-06 | $0.006916 | $0.006434 | $0.006916 | $0.006434 |
| 2019-09-07 | $0.006434 | $0.008390 | $0.008390 | $0.006422 |
| 2019-09-08 | $0.006500 | $0.006725 | $0.007180 | $0.006558 |
| 2019-09-09 | $0.008390 | $0.007000 | $0.008390 | $0.007000 |
| 2019-09-10 | $0.007000 | $0.008541 | $0.008541 | $0.0044850 |
| 2019-09-11 | $0.007211 | $0.007098 | $0.007732 | $0.006921 |
| 2019-09-12 | $0.008541 | $0.006423 | $0.008541 | $0.006423 |
| 2019-09-13 | $0.006423 | $0.006745 | $0.006745 | $0.006423 |
| 2019-09-14 | $0.007072 | $0.006974 | $0.007358 | $0.006967 |
| 2019-09-15 | $0.006745 | $0.006972 | $0.006972 | $0.006745 |
| 2019-09-16 | $0.007316 | $0.007233 | $0.007639 | $0.007233 |
| 2019-09-17 | $0.007233 | $0.007459 | $0.007696 | $0.007177 |
| 2019-09-18 | $0.006972 | $0.007952 | $0.008400 | $0.006536 |
| 2019-09-19 | $0.008445 | $0.008518 | $0.0100600 | $0.008224 |
| 2019-09-20 | $0.008518 | $0.008960 | $0.009481 | $0.008407 |
| 2019-09-21 | $0.008960 | $0.009202 | $0.009449 | $0.008645 |
| 2019-09-22 | $0.008098 | $0.0120000 | $0.0130000 | $0.008050 |
| 2019-09-23 | $0.0101900 | $0.009249 | $0.0109300 | $0.008977 |
| 2019-09-24 | $0.0120000 | $0.008060 | $0.0120000 | $0.008060 |
| 2019-09-25 | $0.007265 | $0.007663 | $0.008082 | $0.007236 |
| 2019-09-26 | $0.007663 | $0.008119 | $0.008959 | $0.007338 |
| 2019-09-27 | $0.008119 | $0.009353 | $0.009870 | $0.008371 |
| 2019-09-28 | $0.006951 | $0.009415 | $0.009415 | $0.006951 |
| 2019-09-29 | $0.009736 | $0.008923 | $0.009567 | $0.008386 |
| 2019-09-30 | $0.008923 | $0.009204 | $0.0099790 | $0.009108 |
| 2019-10-01 | $0.009204 | $0.0099380 | $0.0101700 | $0.008947 |
| 2019-10-02 | $0.0099380 | $0.0108300 | $0.0112300 | $0.0099580 |
| 2019-10-03 | $0.0108300 | $0.0104100 | $0.0112900 | $0.0101600 |
| 2019-10-04 | $0.0104100 | $0.0103500 | $0.0110900 | $0.0102600 |
| 2019-10-05 | $0.0103500 | $0.0103700 | $0.0110600 | $0.0103200 |
| 2019-10-06 | $0.0103700 | $0.009817 | $0.0099980 | $0.009286 |
| 2019-10-07 | $0.009415 | $0.0099000 | $0.0119000 | $0.007106 |
| 2019-10-08 | $0.0104500 | $0.0102900 | $0.0104800 | $0.009717 |
| 2019-10-09 | $0.0099000 | $0.0120000 | $0.0120000 | $0.0099000 |
| 2019-10-10 | $0.0120000 | $0.0128000 | $0.0128000 | $0.0120000 |
| 2019-10-11 | $0.0113700 | $0.0106400 | $0.0109500 | $0.009718 |
| 2019-10-12 | $0.0106400 | $0.0107100 | $0.0108700 | $0.0104200 |
| 2019-10-13 | $0.0107100 | $0.0110800 | $0.0119400 | $0.0102500 |
| 2019-10-14 | $0.0110800 | $0.0114500 | $0.0122800 | $0.0109600 |
| 2019-10-15 | $0.0114500 | $0.0106800 | $0.0115000 | $0.0104800 |
| 2019-10-16 | $0.0169100 | $0.009266 | $0.0169100 | $0.009266 |
| 2019-10-17 | $0.0099120 | $0.0101900 | $0.0106200 | $0.0099680 |
| 2019-10-18 | $0.0101900 | $0.0099400 | $0.0101200 | $0.009531 |
| 2019-10-19 | $0.0099400 | $0.0102500 | $0.0105700 | $0.009649 |
| 2019-10-20 | $0.0102500 | $0.0101300 | $0.0104600 | $0.009801 |
| 2019-10-21 | $0.0101300 | $0.0102000 | $0.0104500 | $0.009733 |
| 2019-10-22 | $0.0102000 | $0.009857 | $0.0103300 | $0.009734 |
| 2019-10-23 | $0.0129000 | $0.006938 | $0.0129000 | $0.006938 |
| 2019-10-24 | $0.008989 | $0.009105 | $0.009150 | $0.008604 |
| 2019-10-25 | $0.009105 | $0.009560 | $0.0104900 | $0.009066 |
| 2019-10-26 | $0.006938 | $0.0099000 | $0.0099000 | $0.006938 |
| 2019-10-27 | $0.0099000 | $0.0129000 | $0.0129000 | $0.0099000 |
| 2019-10-28 | $0.0129000 | $0.009047 | $0.0129000 | $0.009047 |
| 2019-10-29 | $0.009319 | $0.009286 | $0.009781 | $0.008887 |
| 2019-10-30 | $0.009286 | $0.009497 | $0.0117500 | $0.008592 |
| 2019-10-31 | $0.009497 | $0.009820 | $0.0104600 | $0.009413 |
| 2019-11-01 | $0.009820 | $0.009623 | $0.009865 | $0.009205 |
| 2019-11-02 | $0.009623 | $0.009734 | $0.009734 | $0.009505 |
| 2019-11-03 | $0.009734 | $0.009731 | $0.0107000 | $0.009362 |
| 2019-11-04 | $0.009731 | $0.009621 | $0.0102600 | $0.009231 |
| 2019-11-05 | $0.009621 | $0.009582 | $0.009786 | $0.009250 |
| 2019-11-06 | $0.009582 | $0.009503 | $0.009698 | $0.009447 |
| 2019-11-07 | $0.009503 | $0.009431 | $0.009752 | $0.009269 |
| 2019-11-08 | $0.009431 | $0.008928 | $0.009371 | $0.008795 |
| 2019-11-09 | $0.008928 | $0.009278 | $0.009278 | $0.008859 |
| 2019-11-10 | $0.009278 | $0.009648 | $0.0102900 | $0.008821 |
| 2019-11-11 | $0.009648 | $0.009774 | $0.0100500 | $0.009273 |
| 2019-11-12 | $0.009774 | $0.0102500 | $0.0102700 | $0.009689 |
| 2019-11-13 | $0.0102500 | $0.0100100 | $0.0103200 | $0.0099370 |
| 2019-11-14 | $0.0100100 | $0.009722 | $0.009823 | $0.009500 |
| 2019-11-15 | $0.009722 | $0.009552 | $0.009552 | $0.009473 |
| 2019-11-16 | $0.009146 | $0.009349 | $0.009434 | $0.009009 |
| 2019-11-17 | $0.009349 | $0.0101300 | $0.0106400 | $0.009197 |
| 2019-11-18 | $0.0101300 | $0.009419 | $0.0107300 | $0.009091 |
| 2019-11-19 | $0.009419 | $0.009110 | $0.009354 | $0.008622 |
| 2019-11-20 | $0.009110 | $0.008903 | $0.009065 | $0.008822 |
| 2019-11-21 | $0.009269 | $0.008426 | $0.008552 | $0.008426 |
| 2019-11-22 | $0.008014 | $0.007730 | $0.008313 | $0.007438 |
| 2019-11-23 | $0.009047 | $0.007215 | $0.009047 | $0.007215 |
| 2019-11-24 | $0.008367 | $0.007554 | $0.007970 | $0.006930 |
| 2019-11-25 | $0.007554 | $0.008494 | $0.008637 | $0.007281 |
| 2019-11-26 | $0.008494 | $0.008748 | $0.009178 | $0.008174 |
| 2019-11-27 | $0.007215 | $0.007174 | $0.007215 | $0.007174 |
| 2019-11-28 | $0.007174 | $0.0123300 | $0.0123300 | $0.007174 |
| 2019-11-29 | $0.008931 | $0.009712 | $0.0107200 | $0.009090 |
| 2019-11-30 | $0.009712 | $0.009313 | $0.0099190 | $0.008859 |
| 2019-12-01 | $0.009313 | $0.009201 | $0.009350 | $0.008830 |
| 2019-12-02 | $0.009201 | $0.009517 | $0.009664 | $0.008932 |
| 2019-12-03 | $0.009517 | $0.009508 | $0.0100200 | $0.009361 |
| 2019-12-04 | $0.009508 | $0.008938 | $0.009442 | $0.008793 |
| 2019-12-05 | $0.008938 | $0.008666 | $0.009703 | $0.008444 |
| 2019-12-06 | $0.008666 | $0.008919 | $0.009221 | $0.008692 |
| 2019-12-07 | $0.008919 | $0.008943 | $0.009243 | $0.008717 |
| 2019-12-08 | $0.0123300 | $0.0122700 | $0.0123300 | $0.0122200 |
| 2019-12-09 | $0.0122700 | $0.0121200 | $0.0122700 | $0.0121200 |
| 2019-12-10 | $0.0101900 | $0.007808 | $0.0153200 | $0.007808 |
| 2019-12-11 | $0.007808 | $0.0144600 | $0.0144600 | $0.007685 |
| 2019-12-12 | $0.0121200 | $0.007202 | $0.0121200 | $0.007202 |
| 2019-12-13 | $0.0140200 | $0.007247 | $0.0140100 | $0.007215 |
| 2019-12-14 | $0.007552 | $0.007222 | $0.007576 | $0.007009 |
| 2019-12-15 | $0.007202 | $0.0103900 | $0.0103900 | $0.007202 |
| 2019-12-16 | $0.0103900 | $0.0104100 | $0.0104100 | $0.007233 |
| 2019-12-17 | $0.0104100 | $0.006500 | $0.0104200 | $0.006500 |
| 2019-12-18 | $0.006500 | $0.006500 | $0.006500 | $0.005464 |
| 2019-12-19 | $0.007076 | $0.007159 | $0.007302 | $0.006730 |
| 2019-12-20 | $0.006500 | $0.007738 | $0.007738 | $0.006500 |
| 2019-12-21 | $0.007059 | $0.007088 | $0.007088 | $0.006658 |
| 2019-12-22 | $0.007088 | $0.007292 | $0.007518 | $0.007142 |
| 2019-12-23 | $0.007292 | $0.007107 | $0.007180 | $0.006374 |
| 2019-12-24 | $0.007107 | $0.006898 | $0.007188 | $0.006680 |
| 2019-12-25 | $0.006898 | $0.006627 | $0.006843 | $0.006554 |
| 2019-12-26 | $0.006627 | $0.006991 | $0.007135 | $0.006559 |
| 2019-12-27 | $0.006991 | $0.007544 | $0.007544 | $0.006964 |
| 2019-12-28 | $0.007544 | $0.007463 | $0.007975 | $0.007097 |
| 2019-12-29 | $0.007463 | $0.007473 | $0.007695 | $0.007030 |
| 2019-12-30 | $0.007473 | $0.007307 | $0.007379 | $0.007162 |
| 2019-12-31 | $0.007307 | $0.006968 | $0.007256 | $0.006609 |
| 2020-01-01 | $0.006968 | $0.006830 | $0.007190 | $0.006759 |
| 2020-01-02 | $0.006830 | $0.006687 | $0.006757 | $0.006408 |
| 2020-01-03 | $0.006687 | $0.006899 | $0.007046 | $0.006826 |
| 2020-01-04 | $0.006899 | $0.006990 | $0.007063 | $0.006842 |
| 2020-01-05 | $0.006990 | $0.007139 | $0.007507 | $0.006845 |
| 2020-01-06 | $0.007139 | $0.007219 | $0.007607 | $0.007142 |
| 2020-01-07 | $0.006807 | $0.007159 | $0.007302 | $0.006755 |
| 2020-01-08 | $0.006855 | $0.006597 | $0.006838 | $0.005873 |
| 2020-01-09 | $0.007738 | $0.007440 | $0.0109000 | $0.006200 |
| 2020-01-10 | $0.007440 | $0.006501 | $0.007440 | $0.006500 |
| 2020-01-11 | $0.006470 | $0.006580 | $0.007062 | $0.006339 |
| 2020-01-12 | $0.007236 | $0.007430 | $0.007432 | $0.007430 |
| 2020-01-13 | $0.006791 | $0.006485 | $0.006891 | $0.006485 |
| 2020-01-14 | $0.006501 | $0.006501 | $0.006655 | $0.006501 |
| 2020-01-15 | $0.006501 | $0.006822 | $0.007827 | $0.006501 |
| 2020-01-16 | $0.006786 | $0.006801 | $0.007063 | $0.006627 |
| 2020-01-17 | $0.006822 | $0.007599 | $0.007599 | $0.006822 |
| 2020-01-18 | $0.007027 | $0.007127 | $0.007306 | $0.006771 |
| 2020-01-19 | $0.007127 | $0.007136 | $0.007223 | $0.006788 |
| 2020-01-20 | $0.007599 | $0.006436 | $0.007599 | $0.006436 |
| 2020-01-21 | $0.006436 | $0.007002 | $0.007002 | $0.006436 |
| 2020-01-22 | $0.007067 | $0.007020 | $0.007107 | $0.006847 |
| 2020-01-23 | $0.007020 | $0.006715 | $0.006883 | $0.006548 |
| 2020-01-24 | $0.006715 | $0.006745 | $0.006830 | $0.006577 |
| 2020-01-25 | $0.006745 | $0.006593 | $0.006927 | $0.006593 |
| 2020-01-26 | $0.006593 | $0.006710 | $0.007054 | $0.006710 |
| 2020-01-27 | $0.006710 | $0.006763 | $0.007119 | $0.006674 |
| 2020-01-28 | $0.007002 | $0.007000 | $0.007002 | $0.007000 |
| 2020-01-29 | $0.007138 | $0.007057 | $0.007243 | $0.006872 |
| 2020-01-30 | $0.007057 | $0.007126 | $0.007411 | $0.007031 |
| 2020-01-31 | $0.007563 | $0.007190 | $0.007370 | $0.007190 |
| 2020-02-01 | $0.007474 | $0.007414 | $0.007601 | $0.007320 |
| 2020-02-02 | $0.006288 | $0.007000 | $0.007000 | $0.006288 |
| 2020-02-03 | $0.007374 | $0.007524 | $0.007524 | $0.007338 |
| 2020-02-04 | $0.007524 | $0.007796 | $0.007980 | $0.007338 |
| 2020-02-05 | $0.007796 | $0.007689 | $0.008266 | $0.007305 |
| 2020-02-06 | $0.007689 | $0.008390 | $0.008878 | $0.007610 |
| 2020-02-07 | $0.008390 | $0.008828 | $0.009024 | $0.008239 |
| 2020-02-08 | $0.008828 | $0.009205 | $0.009502 | $0.008611 |
| 2020-02-09 | $0.007000 | $0.0102300 | $0.0102600 | $0.007000 |
| 2020-02-10 | $0.0100600 | $0.0100600 | $0.0103500 | $0.009069 |
| 2020-02-11 | $0.0102300 | $0.0100000 | $0.0102300 | $0.0100000 |
| 2020-02-12 | $0.0100000 | $0.009748 | $0.0124900 | $0.009748 |
| 2020-02-13 | $0.0105500 | $0.0105400 | $0.0105400 | $0.009824 |
| 2020-02-14 | $0.009748 | $0.007730 | $0.0125400 | $0.007730 |
| 2020-02-15 | $0.007730 | $0.0123000 | $0.0125800 | $0.007730 |
| 2020-02-16 | $0.0109000 | $0.0100200 | $0.0115100 | $0.008933 |
| 2020-02-17 | $0.0123000 | $0.007812 | $0.0125600 | $0.007571 |
| 2020-02-18 | $0.007812 | $0.008250 | $0.008250 | $0.007812 |
| 2020-02-19 | $0.0099790 | $0.009218 | $0.009506 | $0.008834 |
| 2020-02-20 | $0.008250 | $0.008300 | $0.008300 | $0.008250 |
| 2020-02-21 | $0.009224 | $0.009116 | $0.009407 | $0.008922 |
| 2020-02-22 | $0.008300 | $0.007962 | $0.0107000 | $0.007962 |
| 2020-02-23 | $0.009091 | $0.009379 | $0.009678 | $0.009279 |
| 2020-02-24 | $0.007962 | $0.007962 | $0.007962 | $0.007962 |
| 2020-02-25 | $0.009084 | $0.008850 | $0.009782 | $0.008571 |
| 2020-02-26 | $0.008850 | $0.007914 | $0.008618 | $0.007474 |
| 2020-02-27 | $0.007914 | $0.008028 | $0.008557 | $0.007763 |
| 2020-02-28 | $0.008028 | $0.008109 | $0.008283 | $0.007935 |
| 2020-02-29 | $0.007962 | $0.009000 | $0.009000 | $0.007962 |
| 2020-03-01 | $0.008033 | $0.007951 | $0.008207 | $0.007865 |
| 2020-03-02 | $0.007951 | $0.008741 | $0.008831 | $0.008117 |
| 2020-03-03 | $0.009000 | $0.007962 | $0.009000 | $0.007962 |
| 2020-03-04 | $0.009116 | $0.009125 | $0.009300 | $0.008774 |
| 2020-03-05 | $0.009125 | $0.009529 | $0.009619 | $0.009166 |
| 2020-03-06 | $0.007962 | $0.0102400 | $0.0102400 | $0.007962 |
| 2020-03-07 | $0.0104400 | $0.0104200 | $0.0105100 | $0.0100600 |
| 2020-03-08 | $0.0102400 | $0.0102000 | $0.0102400 | $0.0102000 |
| 2020-03-09 | $0.0102000 | $0.007962 | $0.0102000 | $0.007962 |
| 2020-03-10 | $0.008342 | $0.008210 | $0.008289 | $0.007974 |
| 2020-03-11 | $0.008210 | $0.007628 | $0.008263 | $0.007548 |
| 2020-03-12 | $0.007962 | $0.006600 | $0.007962 | $0.006600 |
| 2020-03-13 | $0.006600 | $0.005160 | $0.006600 | $0.005020 |
| 2020-03-14 | $0.0043370 | $0.0038860 | $0.0040940 | $0.0038860 |
| 2020-03-15 | $0.005160 | $0.005522 | $0.005522 | $0.005160 |
| 2020-03-16 | $0.0041250 | $0.0035820 | $0.0040860 | $0.0035310 |
| 2020-03-17 | $0.005522 | $0.0022830 | $0.005522 | $0.0022830 |
| 2020-03-18 | $0.0038430 | $0.0040060 | $0.0040060 | $0.0038970 |
| 2020-03-19 | $0.0033590 | $0.0041460 | $0.0041460 | $0.0038710 |
| 2020-03-20 | $0.0047010 | $0.0045930 | $0.005089 | $0.0044690 |
| 2020-03-21 | $0.005770 | $0.008400 | $0.008400 | $0.0025110 |
| 2020-03-22 | $0.008400 | $0.0047550 | $0.008400 | $0.0043500 |
| 2020-03-23 | $0.0047550 | $0.0049000 | $0.0050000 | $0.0044010 |
| 2020-03-24 | $0.0049000 | $0.0050000 | $0.0050000 | $0.0048000 |
| 2020-03-25 | $0.0050000 | $0.0044020 | $0.0050000 | $0.0044020 |
| 2020-03-26 | $0.0044020 | $0.0044810 | $0.0044810 | $0.0044020 |
| 2020-03-27 | $0.0044810 | $0.0048000 | $0.007000 | $0.0044810 |
| 2020-03-28 | $0.0048000 | $0.006499 | $0.006600 | $0.0044000 |
| 2020-03-29 | $0.006499 | $0.0050000 | $0.006499 | $0.0044100 |
| 2020-03-30 | $0.0050000 | $0.005679 | $0.006000 | $0.0045200 |
| 2020-03-31 | $0.005679 | $0.0048470 | $0.005679 | $0.0046660 |
| 2020-04-01 | $0.0048470 | $0.005200 | $0.005960 | $0.0046670 |
| 2020-04-02 | $0.005200 | $0.005990 | $0.006184 | $0.0049500 |
| 2020-04-03 | $0.005990 | $0.005290 | $0.005990 | $0.005239 |
| 2020-04-04 | $0.005290 | $0.005800 | $0.0120000 | $0.005221 |
| 2020-04-05 | $0.005800 | $0.006300 | $0.0130000 | $0.005050 |
| 2020-04-06 | $0.006300 | $0.006120 | $0.009090 | $0.005900 |
| 2020-04-07 | $0.006120 | $0.006300 | $0.007800 | $0.006000 |
| 2020-04-08 | $0.006300 | $0.006390 | $0.006390 | $0.006000 |
| 2020-04-09 | $0.006390 | $0.006206 | $0.006390 | $0.006206 |
| 2020-04-10 | $0.006206 | $0.006000 | $0.006380 | $0.005600 |
| 2020-04-11 | $0.006000 | $0.005881 | $0.007700 | $0.005880 |
| 2020-04-12 | $0.005881 | $0.006300 | $0.007330 | $0.005700 |
| 2020-04-13 | $0.006300 | $0.005950 | $0.006900 | $0.005750 |
| 2020-04-14 | $0.005950 | $0.005950 | $0.006700 | $0.005900 |
| 2020-04-15 | $0.005950 | $0.006010 | $0.007200 | $0.005900 |
| 2020-04-16 | $0.006010 | $0.006200 | $0.007000 | $0.005800 |
| 2020-04-17 | $0.006200 | $0.006145 | $0.006800 | $0.005900 |
| 2020-04-18 | $0.006145 | $0.006230 | $0.0140000 | $0.006145 |
| 2020-04-19 | $0.006230 | $0.006480 | $0.007500 | $0.005939 |
| 2020-04-20 | $0.006480 | $0.006110 | $0.007500 | $0.006024 |
| 2020-04-21 | $0.006110 | $0.006039 | $0.006494 | $0.005908 |
| 2020-04-22 | $0.006039 | $0.006870 | $0.007000 | $0.005907 |
| 2020-04-23 | $0.006870 | $0.006392 | $0.006979 | $0.006112 |
| 2020-04-24 | $0.006392 | $0.006550 | $0.006750 | $0.006250 |
| 2020-04-25 | $0.006550 | $0.006860 | $0.008900 | $0.006371 |
| 2020-04-26 | $0.006860 | $0.007410 | $0.009190 | $0.006820 |
| 2020-04-27 | $0.007410 | $0.007410 | $0.008780 | $0.007232 |
| 2020-04-28 | $0.007410 | $0.007761 | $0.008450 | $0.006850 |
| 2020-04-29 | $0.007761 | $0.008866 | $0.0112000 | $0.007600 |
| 2020-04-30 | $0.008866 | $0.009399 | $0.0104000 | $0.008611 |
| 2020-05-01 | $0.009399 | $0.009181 | $0.0099800 | $0.009110 |
| 2020-05-02 | $0.009181 | $0.009494 | $0.009811 | $0.008300 |
| 2020-05-03 | $0.009494 | $0.008780 | $0.0099000 | $0.008000 |
| 2020-05-04 | $0.008780 | $0.008432 | $0.009395 | $0.008390 |
| 2020-05-05 | $0.008432 | $0.008466 | $0.009100 | $0.008250 |
| 2020-05-06 | $0.008466 | $0.008237 | $0.008775 | $0.008200 |
| 2020-05-07 | $0.008237 | $0.008360 | $0.008622 | $0.008237 |
| 2020-05-08 | $0.008360 | $0.008411 | $0.009600 | $0.007800 |
| 2020-05-09 | $0.008411 | $0.008467 | $0.009700 | $0.008240 |
| 2020-05-10 | $0.008467 | $0.007365 | $0.008600 | $0.007200 |
| 2020-05-11 | $0.007365 | $0.007150 | $0.007719 | $0.007141 |
| 2020-05-12 | $0.007150 | $0.007374 | $0.007379 | $0.007150 |
| 2020-05-13 | $0.007374 | $0.007531 | $0.007531 | $0.007210 |
| 2020-05-14 | $0.007531 | $0.008010 | $0.008500 | $0.007400 |
| 2020-05-15 | $0.008010 | $0.007919 | $0.008150 | $0.007600 |
| 2020-05-16 | $0.007919 | $0.007430 | $0.007919 | $0.007430 |
| 2020-05-17 | $0.007430 | $0.007583 | $0.008300 | $0.007380 |
| 2020-05-18 | $0.007583 | $0.007482 | $0.007920 | $0.007400 |
| 2020-05-19 | $0.007482 | $0.007747 | $0.007800 | $0.007422 |
| 2020-05-20 | $0.007747 | $0.007400 | $0.007900 | $0.007200 |
| 2020-05-21 | $0.007400 | $0.007400 | $0.007750 | $0.007218 |
| 2020-05-22 | $0.007400 | $0.007860 | $0.008200 | $0.007310 |
| 2020-05-23 | $0.007860 | $0.008888 | $0.008888 | $0.007770 |
| 2020-05-24 | $0.008888 | $0.008700 | $0.0100000 | $0.008500 |
| 2020-05-25 | $0.008700 | $0.009790 | $0.009850 | $0.008510 |
| 2020-05-26 | $0.009790 | $0.0119900 | $0.0162000 | $0.009790 |
| 2020-05-27 | $0.0119900 | $0.0122500 | $0.0134000 | $0.0110000 |
| 2020-05-28 | $0.0122500 | $0.0144000 | $0.0162000 | $0.0122500 |
| 2020-05-29 | $0.0144000 | $0.0145000 | $0.0159400 | $0.0144000 |
| 2020-05-30 | $0.0145000 | $0.0127600 | $0.0151600 | $0.0126600 |
| 2020-05-31 | $0.0127600 | $0.0137600 | $0.0143000 | $0.0127600 |
| 2020-06-01 | $0.0137600 | $0.0131900 | $0.0144000 | $0.0131900 |
| 2020-06-02 | $0.0131900 | $0.0134700 | $0.0134700 | $0.0127000 |
| 2020-06-03 | $0.0134700 | $0.0143900 | $0.0145000 | $0.0129100 |
| 2020-06-04 | $0.0143900 | $0.0147500 | $0.0155000 | $0.0142100 |
| 2020-06-05 | $0.0147500 | $0.0135000 | $0.0147500 | $0.0127400 |
| 2020-06-06 | $0.0135000 | $0.0131000 | $0.0143800 | $0.0131000 |
| 2020-06-07 | $0.0131000 | $0.0135000 | $0.0148000 | $0.0131000 |
| 2020-06-08 | $0.0135000 | $0.0131000 | $0.0136200 | $0.0127000 |
| 2020-06-09 | $0.0131000 | $0.0136700 | $0.0137500 | $0.0127200 |
| 2020-06-10 | $0.0136700 | $0.0137000 | $0.0142300 | $0.0132000 |
| 2020-06-11 | $0.0137000 | $0.0145200 | $0.0158000 | $0.0137000 |
| 2020-06-12 | $0.0145200 | $0.0180000 | $0.0200300 | $0.0145200 |
| 2020-06-13 | $0.0180000 | $0.0178000 | $0.0185000 | $0.0177000 |
| 2020-06-14 | $0.0178000 | $0.0175000 | $0.0210000 | $0.0168100 |
| 2020-06-15 | $0.0175000 | $0.0135200 | $0.0175000 | $0.0133300 |
| 2020-06-16 | $0.0135200 | $0.0138100 | $0.0146700 | $0.0135200 |
| 2020-06-17 | $0.0138100 | $0.0131400 | $0.0142200 | $0.0130000 |
| 2020-06-18 | $0.0131400 | $0.0127700 | $0.0131400 | $0.0127700 |
| 2020-06-19 | $0.0127700 | $0.0129900 | $0.0136000 | $0.0116100 |
| 2020-06-20 | $0.0129900 | $0.0128500 | $0.0140000 | $0.0120900 |
| 2020-06-21 | $0.0128500 | $0.0128000 | $0.0138000 | $0.0126000 |
| 2020-06-22 | $0.0128000 | $0.0118000 | $0.0131000 | $0.0117700 |
| 2020-06-23 | $0.0118000 | $0.0123000 | $0.0124800 | $0.0118000 |
| 2020-06-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0116200 |
| 2020-06-25 | $0.0123000 | $0.0123000 | $0.0125000 | $0.0116000 |
| 2020-06-26 | $0.0123000 | $0.0115200 | $0.0123000 | $0.0115200 |
| 2020-06-27 | $0.0115200 | $0.0100000 | $0.0115500 | $0.0100000 |
| 2020-06-28 | $0.0100000 | $0.0105100 | $0.0109000 | $0.0100000 |
| 2020-06-29 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-06-30 | $0.0105100 | $0.0105200 | $0.0110000 | $0.0100000 |
| 2020-07-01 | $0.0105200 | $0.009570 | $0.0105200 | $0.008600 |
| 2020-07-02 | $0.009570 | $0.009550 | $0.009886 | $0.009080 |
| 2020-07-03 | $0.009550 | $0.009660 | $0.0100000 | $0.009500 |
| 2020-07-04 | $0.009660 | $0.0104400 | $0.0114300 | $0.009660 |
| 2020-07-05 | $0.0104400 | $0.0104500 | $0.0106100 | $0.009580 |
| 2020-07-06 | $0.0104500 | $0.0104000 | $0.0117900 | $0.0099100 |
| 2020-07-07 | $0.0104000 | $0.0102300 | $0.0109000 | $0.009773 |
| 2020-07-08 | $0.0102300 | $0.0104500 | $0.0105000 | $0.009652 |
| 2020-07-09 | $0.0104500 | $0.0105300 | $0.0106000 | $0.0099330 |
| 2020-07-10 | $0.0105300 | $0.0113800 | $0.0115000 | $0.0101400 |
| 2020-07-11 | $0.0113800 | $0.0112100 | $0.0113800 | $0.0104500 |
| 2020-07-12 | $0.0112100 | $0.0103800 | $0.0116600 | $0.0103800 |
| 2020-07-13 | $0.0103800 | $0.0106200 | $0.0109800 | $0.0103800 |
| 2020-07-14 | $0.0106200 | $0.0104000 | $0.0109000 | $0.0103700 |
| 2020-07-15 | $0.0104000 | $0.0101100 | $0.0109000 | $0.0099120 |
| 2020-07-16 | $0.0101100 | $0.009822 | $0.0108600 | $0.009580 |
| 2020-07-17 | $0.009822 | $0.0101100 | $0.0105000 | $0.009360 |
| 2020-07-18 | $0.0101100 | $0.0101700 | $0.0106000 | $0.0100000 |
| 2020-07-19 | $0.0101700 | $0.0100000 | $0.0104000 | $0.0100000 |
| 2020-07-20 | $0.0100000 | $0.0102600 | $0.0105000 | $0.0100000 |
| 2020-07-21 | $0.0102600 | $0.0103600 | $0.0105900 | $0.0102000 |
| 2020-07-22 | $0.0103600 | $0.0106000 | $0.0106200 | $0.0103600 |
| 2020-07-23 | $0.0106000 | $0.0108400 | $0.0108400 | $0.0104200 |
| 2020-07-24 | $0.0108400 | $0.0111200 | $0.0111200 | $0.0103000 |
| 2020-07-25 | $0.0111200 | $0.0109100 | $0.0116000 | $0.0102300 |
| 2020-07-26 | $0.0109100 | $0.0103100 | $0.0117400 | $0.009706 |
| 2020-07-27 | $0.0103100 | $0.009450 | $0.0105000 | $0.008324 |
| 2020-07-28 | $0.009450 | $0.009680 | $0.0109000 | $0.008960 |
| 2020-07-29 | $0.009680 | $0.0105000 | $0.0105000 | $0.009680 |
| 2020-07-30 | $0.0105000 | $0.009456 | $0.0105000 | $0.009265 |
| 2020-07-31 | $0.009456 | $0.0099000 | $0.0102000 | $0.009350 |
| 2020-08-01 | $0.0099000 | $0.009300 | $0.0099900 | $0.008720 |
| 2020-08-02 | $0.009300 | $0.009020 | $0.009300 | $0.008500 |
| 2020-08-03 | $0.009020 | $0.009411 | $0.0099000 | $0.009020 |
| 2020-08-04 | $0.009411 | $0.009500 | $0.0103000 | $0.008677 |
| 2020-08-05 | $0.009500 | $0.009630 | $0.0101800 | $0.009047 |
| 2020-08-06 | $0.009630 | $0.009205 | $0.009630 | $0.009205 |
| 2020-08-07 | $0.009205 | $0.009784 | $0.0105000 | $0.009205 |
| 2020-08-08 | $0.009784 | $0.009800 | $0.009800 | $0.009232 |
| 2020-08-09 | $0.009800 | $0.009800 | $0.009800 | $0.009350 |
| 2020-08-10 | $0.009800 | $0.009857 | $0.0099000 | $0.009420 |
| 2020-08-11 | $0.009857 | $0.009170 | $0.0107000 | $0.009030 |
| 2020-08-12 | $0.009170 | $0.0101900 | $0.0125000 | $0.009170 |
| 2020-08-13 | $0.0101900 | $0.0112500 | $0.0119600 | $0.009608 |
| 2020-08-14 | $0.0112500 | $0.0112300 | $0.0125000 | $0.0107100 |
| 2020-08-15 | $0.0112300 | $0.0107500 | $0.0112800 | $0.0107500 |
| 2020-08-16 | $0.0107500 | $0.0113000 | $0.0113000 | $0.0103600 |
| 2020-08-17 | $0.0113000 | $0.0118100 | $0.0125000 | $0.0107800 |
| 2020-08-18 | $0.0118100 | $0.0113700 | $0.0124200 | $0.0109400 |
| 2020-08-19 | $0.0113700 | $0.0108100 | $0.0113700 | $0.0106000 |
| 2020-08-20 | $0.0108100 | $0.0105000 | $0.0111000 | $0.0105000 |
| 2020-08-21 | $0.0105000 | $0.0103900 | $0.0110000 | $0.0102000 |
| 2020-08-22 | $0.0103900 | $0.0101900 | $0.0105400 | $0.0101000 |
| 2020-08-23 | $0.0101900 | $0.009645 | $0.0102300 | $0.009594 |
| 2020-08-24 | $0.009645 | $0.0101000 | $0.0104000 | $0.009645 |
| 2020-08-25 | $0.0101000 | $0.009632 | $0.0108000 | $0.009632 |
| 2020-08-26 | $0.009632 | $0.0110500 | $0.0117700 | $0.009632 |
| 2020-08-27 | $0.0110500 | $0.0108600 | $0.0117900 | $0.0107600 |
| 2020-08-28 | $0.0108600 | $0.0115000 | $0.0115000 | $0.0108600 |
| 2020-08-29 | $0.0115000 | $0.0117700 | $0.0119500 | $0.0108600 |
| 2020-08-30 | $0.0117700 | $0.0111100 | $0.0125000 | $0.0111000 |
| 2020-08-31 | $0.0111100 | $0.0113400 | $0.0120000 | $0.0111100 |
| 2020-09-01 | $0.0113400 | $0.0112900 | $0.0125000 | $0.0109100 |
| 2020-09-02 | $0.0112900 | $0.0100000 | $0.0114000 | $0.0100000 |
| 2020-09-03 | $0.0100000 | $0.008563 | $0.0109900 | $0.008557 |
| 2020-09-04 | $0.008563 | $0.008500 | $0.008600 | $0.008490 |
| 2020-09-05 | $0.008500 | $0.007478 | $0.008500 | $0.007478 |
| 2020-09-06 | $0.007829 | $0.008208 | $0.008208 | $0.007490 |
| 2020-09-07 | $0.008208 | $0.007888 | $0.008303 | $0.007681 |
| 2020-09-08 | $0.007478 | $0.007000 | $0.007500 | $0.006200 |
| 2020-09-09 | $0.007000 | $0.007420 | $0.009000 | $0.007000 |
| 2020-09-10 | $0.007420 | $0.008929 | $0.008929 | $0.007420 |
| 2020-09-11 | $0.008929 | $0.008155 | $0.008929 | $0.008050 |
| 2020-09-12 | $0.008111 | $0.008254 | $0.008463 | $0.008149 |
| 2020-09-13 | $0.008155 | $0.008781 | $0.008854 | $0.008145 |
| 2020-09-14 | $0.008781 | $0.008000 | $0.008781 | $0.008000 |
| 2020-09-15 | $0.008000 | $0.008200 | $0.008200 | $0.008000 |
| 2020-09-16 | $0.008200 | $0.007358 | $0.008483 | $0.007300 |
| 2020-09-17 | $0.007358 | $0.007714 | $0.007800 | $0.007090 |
| 2020-09-18 | $0.007714 | $0.007070 | $0.007788 | $0.007055 |
| 2020-09-19 | $0.007070 | $0.007642 | $0.007642 | $0.007070 |
| 2020-09-20 | $0.007642 | $0.008468 | $0.008468 | $0.007642 |
| 2020-09-21 | $0.008468 | $0.006909 | $0.008800 | $0.006909 |
| 2020-09-22 | $0.006909 | $0.006740 | $0.008200 | $0.006500 |
| 2020-09-23 | $0.006740 | $0.008100 | $0.008100 | $0.006740 |
| 2020-09-24 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2020-09-25 | $0.008100 | $0.008216 | $0.008216 | $0.007922 |
| 2020-09-26 | $0.008216 | $0.008538 | $0.008538 | $0.007409 |
| 2020-09-27 | $0.007299 | $0.007116 | $0.007547 | $0.006685 |
| 2020-09-28 | $0.008538 | $0.007007 | $0.008700 | $0.007007 |
| 2020-09-29 | $0.007007 | $0.006740 | $0.008640 | $0.006740 |
| 2020-09-30 | $0.006740 | $0.007131 | $0.008000 | $0.006390 |
| 2020-10-01 | $0.007131 | $0.006511 | $0.007131 | $0.006511 |
| 2020-10-02 | $0.006511 | $0.006711 | $0.007710 | $0.006511 |
| 2020-10-03 | $0.006711 | $0.006511 | $0.006760 | $0.006511 |
| 2020-10-04 | $0.006511 | $0.006419 | $0.006529 | $0.006141 |
| 2020-10-05 | $0.006419 | $0.006162 | $0.006526 | $0.006160 |
| 2020-10-06 | $0.006162 | $0.005500 | $0.006527 | $0.005500 |
| 2020-10-07 | $0.005500 | $0.005601 | $0.006299 | $0.005500 |
| 2020-10-08 | $0.005601 | $0.005502 | $0.006060 | $0.005502 |
| 2020-10-09 | $0.005502 | $0.006220 | $0.006570 | $0.005502 |
| 2020-10-10 | $0.006220 | $0.006300 | $0.006799 | $0.005785 |
| 2020-10-11 | $0.006300 | $0.006106 | $0.006721 | $0.005785 |
| 2020-10-12 | $0.006106 | $0.006281 | $0.006520 | $0.006106 |
| 2020-10-13 | $0.006281 | $0.006179 | $0.006448 | $0.006098 |
| 2020-10-14 | $0.006179 | $0.005985 | $0.006420 | $0.005730 |
| 2020-10-15 | $0.005985 | $0.005785 | $0.006310 | $0.005685 |
| 2020-10-16 | $0.005785 | $0.005581 | $0.005785 | $0.005521 |
| 2020-10-17 | $0.005581 | $0.005609 | $0.006000 | $0.005581 |
| 2020-10-18 | $0.005609 | $0.005688 | $0.005710 | $0.005609 |
| 2020-10-19 | $0.005688 | $0.005714 | $0.005989 | $0.005688 |
| 2020-10-20 | $0.005714 | $0.005500 | $0.005989 | $0.005500 |
| 2020-10-21 | $0.005500 | $0.005050 | $0.005507 | $0.0047140 |
| 2020-10-22 | $0.005050 | $0.005313 | $0.005621 | $0.005010 |
| 2020-10-23 | $0.005313 | $0.005123 | $0.005539 | $0.005123 |
| 2020-10-24 | $0.005123 | $0.005143 | $0.005409 | $0.005123 |
| 2020-10-25 | $0.005143 | $0.0049000 | $0.005330 | $0.0049000 |
| 2020-10-26 | $0.0049000 | $0.0049000 | $0.005300 | $0.0049000 |
| 2020-10-27 | $0.0049000 | $0.0046500 | $0.005089 | $0.0046400 |
| 2020-10-28 | $0.0046500 | $0.0046460 | $0.0049760 | $0.0046290 |
| 2020-10-29 | $0.0046460 | $0.0043330 | $0.0047700 | $0.0039180 |
| 2020-10-30 | $0.0043330 | $0.0045890 | $0.0047000 | $0.0041930 |
| 2020-10-31 | $0.0045890 | $0.0042950 | $0.0049230 | $0.0041650 |
| 2020-11-01 | $0.0042950 | $0.0047190 | $0.0049230 | $0.0042950 |
| 2020-11-02 | $0.0047190 | $0.0047780 | $0.0049630 | $0.0044800 |
| 2020-11-03 | $0.0047780 | $0.0044800 | $0.0047780 | $0.0042510 |
| 2020-11-04 | $0.0044800 | $0.0046620 | $0.0047100 | $0.0043010 |
| 2020-11-05 | $0.0046620 | $0.0046320 | $0.0048330 | $0.0043000 |
| 2020-11-06 | $0.0046320 | $0.005279 | $0.005519 | $0.0046320 |
| 2020-11-07 | $0.005279 | $0.0047700 | $0.005603 | $0.0046600 |
| 2020-11-08 | $0.0047700 | $0.005110 | $0.005370 | $0.0046730 |
| 2020-11-09 | $0.005110 | $0.005058 | $0.005519 | $0.0048560 |
| 2020-11-10 | $0.005058 | $0.006083 | $0.006393 | $0.005058 |
| 2020-11-11 | $0.006083 | $0.006110 | $0.006700 | $0.005505 |
| 2020-11-12 | $0.006110 | $0.005790 | $0.006389 | $0.005790 |
| 2020-11-13 | $0.005790 | $0.006000 | $0.006415 | $0.005790 |
| 2020-11-14 | $0.006000 | $0.006000 | $0.006200 | $0.006000 |
| 2020-11-15 | $0.006000 | $0.005805 | $0.006080 | $0.005465 |
| 2020-11-16 | $0.005805 | $0.005460 | $0.006202 | $0.005460 |
| 2020-11-17 | $0.005460 | $0.006251 | $0.007400 | $0.005460 |
| 2020-11-18 | $0.006251 | $0.005630 | $0.006261 | $0.005349 |
| 2020-11-19 | $0.005630 | $0.005500 | $0.006080 | $0.005480 |
| 2020-11-20 | $0.005500 | $0.005777 | $0.006211 | $0.005500 |
| 2020-11-21 | $0.005777 | $0.006060 | $0.006408 | $0.005698 |
| 2020-11-22 | $0.006060 | $0.006077 | $0.006397 | $0.005728 |
| 2020-11-23 | $0.006077 | $0.006354 | $0.006922 | $0.005972 |
| 2020-11-24 | $0.006354 | $0.007206 | $0.007590 | $0.006310 |
| 2020-11-25 | $0.007206 | $0.006740 | $0.007400 | $0.006723 |
| 2020-11-26 | $0.006740 | $0.006024 | $0.006804 | $0.005510 |
| 2020-11-27 | $0.006024 | $0.005599 | $0.006024 | $0.005323 |
| 2020-11-28 | $0.005599 | $0.005824 | $0.006222 | $0.005438 |
| 2020-11-29 | $0.005824 | $0.005903 | $0.006400 | $0.005810 |
| 2020-11-30 | $0.005903 | $0.005955 | $0.006249 | $0.005880 |
| 2020-12-01 | $0.005955 | $0.005995 | $0.006470 | $0.005885 |
| 2020-12-02 | $0.005995 | $0.005985 | $0.006299 | $0.005899 |
| 2020-12-03 | $0.005985 | $0.005912 | $0.006183 | $0.005880 |
| 2020-12-04 | $0.005912 | $0.005661 | $0.006079 | $0.005585 |
| 2020-12-05 | $0.005661 | $0.005655 | $0.006064 | $0.005527 |
| 2020-12-06 | $0.005655 | $0.005382 | $0.005660 | $0.005382 |
| 2020-12-07 | $0.005382 | $0.005469 | $0.005800 | $0.0050000 |
| 2020-12-08 | $0.005469 | $0.005201 | $0.005736 | $0.005011 |
| 2020-12-09 | $0.005201 | $0.005049 | $0.005349 | $0.0048210 |
| 2020-12-10 | $0.005049 | $0.005069 | $0.005088 | $0.0047500 |
| 2020-12-11 | $0.005069 | $0.0049670 | $0.005069 | $0.0046360 |
| 2020-12-12 | $0.0049670 | $0.0049500 | $0.005205 | $0.0047950 |
| 2020-12-13 | $0.0049500 | $0.0049350 | $0.005067 | $0.0049350 |
| 2020-12-14 | $0.0049350 | $0.0045850 | $0.005055 | $0.0045850 |
| 2020-12-15 | $0.0045850 | $0.0047890 | $0.0050000 | $0.0045850 |
| 2020-12-16 | $0.0047890 | $0.0046440 | $0.0049680 | $0.0045660 |
| 2020-12-17 | $0.0046440 | $0.0044260 | $0.0047800 | $0.0043760 |
| 2020-12-18 | $0.0044260 | $0.0046000 | $0.0047790 | $0.0044100 |
| 2020-12-19 | $0.0046000 | $0.0047160 | $0.0049710 | $0.0044240 |
| 2020-12-20 | $0.0047160 | $0.0049850 | $0.005710 | $0.0044530 |
| 2020-12-21 | $0.0049850 | $0.0048000 | $0.005310 | $0.0047880 |
| 2020-12-22 | $0.0048000 | $0.0047000 | $0.005450 | $0.0046570 |
| 2020-12-23 | $0.0047000 | $0.0042600 | $0.0048310 | $0.0042040 |
| 2020-12-24 | $0.0042600 | $0.0039500 | $0.0042600 | $0.0031930 |
| 2020-12-25 | $0.0039500 | $0.0036300 | $0.0041640 | $0.0035000 |
| 2020-12-26 | $0.0036300 | $0.0036550 | $0.0042630 | $0.0032850 |
| 2020-12-27 | $0.0036550 | $0.0036550 | $0.0045210 | $0.0036550 |
| 2020-12-28 | $0.0036550 | $0.0041090 | $0.0042870 | $0.0036550 |
| 2020-12-29 | $0.0041090 | $0.0036540 | $0.0041630 | $0.0036540 |
| 2020-12-30 | $0.0036540 | $0.0037850 | $0.0039350 | $0.0036300 |
| 2020-12-31 | $0.0037850 | $0.0035850 | $0.0037850 | $0.0035850 |
| 2021-01-01 | $0.0035850 | $0.0045920 | $0.007998 | $0.0035850 |
| 2021-01-02 | $0.0045920 | $0.0045260 | $0.007500 | $0.0045260 |
| 2021-01-03 | $0.0045260 | $0.0047540 | $0.005458 | $0.0044850 |
| 2021-01-04 | $0.0047540 | $0.0047000 | $0.005390 | $0.0044660 |
| 2021-01-05 | $0.0047000 | $0.0047990 | $0.005300 | $0.0045880 |
| 2021-01-06 | $0.0047990 | $0.0047520 | $0.005200 | $0.0045990 |
| 2021-01-07 | $0.0047520 | $0.005032 | $0.005980 | $0.0047520 |
| 2021-01-08 | $0.005032 | $0.0050000 | $0.005535 | $0.0047810 |
| 2021-01-09 | $0.0050000 | $0.005218 | $0.005418 | $0.0047870 |
| 2021-01-10 | $0.005218 | $0.005013 | $0.005755 | $0.0047880 |
| 2021-01-11 | $0.005013 | $0.005038 | $0.006500 | $0.0039460 |
| 2021-01-12 | $0.005038 | $0.0048500 | $0.005800 | $0.0048500 |
| 2021-01-13 | $0.0048500 | $0.005230 | $0.005231 | $0.0048500 |
| 2021-01-14 | $0.005230 | $0.005104 | $0.005270 | $0.005011 |
| 2021-01-15 | $0.005104 | $0.005156 | $0.005327 | $0.0047490 |
| 2021-01-16 | $0.005156 | $0.005458 | $0.007100 | $0.0048430 |
| 2021-01-17 | $0.005458 | $0.005782 | $0.006065 | $0.005458 |
| 2021-01-18 | $0.005782 | $0.006310 | $0.006770 | $0.005560 |
| 2021-01-19 | $0.006310 | $0.005903 | $0.006450 | $0.005510 |
| 2021-01-20 | $0.005903 | $0.005110 | $0.006031 | $0.0050000 |
| 2021-01-21 | $0.005110 | $0.005025 | $0.005938 | $0.005025 |
| 2021-01-22 | $0.005025 | $0.005249 | $0.006082 | $0.005025 |
| 2021-01-23 | $0.005249 | $0.005425 | $0.006122 | $0.005249 |
| 2021-01-24 | $0.005425 | $0.005694 | $0.006240 | $0.005425 |
| 2021-01-25 | $0.005694 | $0.005635 | $0.006360 | $0.005635 |
| 2021-01-26 | $0.005635 | $0.005600 | $0.005635 | $0.005600 |
| 2021-01-27 | $0.005600 | $0.0049550 | $0.005615 | $0.0048180 |
| 2021-01-28 | $0.0049550 | $0.005850 | $0.005850 | $0.0049500 |
| 2021-01-29 | $0.005850 | $0.007598 | $0.008312 | $0.005016 |
| 2021-01-30 | $0.007598 | $0.007762 | $0.009000 | $0.006330 |
| 2021-01-31 | $0.007762 | $0.007790 | $0.009000 | $0.005854 |
| 2021-02-01 | $0.007790 | $0.006570 | $0.007790 | $0.006374 |
| 2021-02-02 | $0.006570 | $0.007445 | $0.007937 | $0.005332 |
| 2021-02-03 | $0.007445 | $0.008140 | $0.008925 | $0.006010 |
| 2021-02-04 | $0.008140 | $0.008592 | $0.009000 | $0.008140 |
| 2021-02-05 | $0.008592 | $0.008406 | $0.009411 | $0.007320 |
| 2021-02-06 | $0.008406 | $0.008502 | $0.009280 | $0.008406 |
| 2021-02-07 | $0.008502 | $0.008700 | $0.008700 | $0.008040 |
| 2021-02-08 | $0.008700 | $0.009024 | $0.0248300 | $0.008500 |
| 2021-02-09 | $0.009024 | $0.009450 | $0.0100000 | $0.008400 |
| 2021-02-10 | $0.009450 | $0.0104000 | $0.0114300 | $0.009450 |
| 2021-02-11 | $0.0104000 | $0.0126600 | $0.0138000 | $0.009620 |
| 2021-02-12 | $0.0126600 | $0.0134400 | $0.0151300 | $0.0122400 |
| 2021-02-13 | $0.0134400 | $0.0159800 | $0.0159800 | $0.0134400 |
| 2021-02-14 | $0.0159800 | $0.0137900 | $0.0175000 | $0.0137500 |
| 2021-02-15 | $0.0137900 | $0.0145200 | $0.0155000 | $0.0115300 |
| 2021-02-16 | $0.0145200 | $0.0125900 | $0.0147700 | $0.0121300 |
| 2021-02-17 | $0.0125900 | $0.0146000 | $0.0149000 | $0.0125900 |
| 2021-02-18 | $0.0146000 | $0.0144200 | $0.0146000 | $0.0140700 |
| 2021-02-19 | $0.0144200 | $0.0145700 | $0.0155000 | $0.0135000 |
| 2021-02-20 | $0.0145700 | $0.0135000 | $0.0170000 | $0.0135000 |
| 2021-02-21 | $0.0135000 | $0.0146000 | $0.0150000 | $0.0127000 |
| 2021-02-22 | $0.0146000 | $0.0132500 | $0.0146000 | $0.0125700 |
| 2021-02-23 | $0.0132500 | $0.009702 | $0.0132500 | $0.009474 |
| 2021-02-24 | $0.009702 | $0.0113400 | $0.0113400 | $0.009702 |
| 2021-02-25 | $0.0113400 | $0.0113300 | $0.0113400 | $0.0102600 |
| 2021-02-26 | $0.0113300 | $0.009712 | $0.0113300 | $0.009712 |
| 2021-02-27 | $0.009712 | $0.0116000 | $0.0116000 | $0.009712 |
| 2021-02-28 | $0.0116000 | $0.0111100 | $0.0116000 | $0.009678 |
| 2021-03-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-03-02 | $0.0111100 | $0.009331 | $0.0112700 | $0.009310 |
| 2021-03-03 | $0.009331 | $0.0121800 | $0.0121800 | $0.009331 |
| 2021-03-04 | $0.0121800 | $0.0112600 | $0.0121800 | $0.0112300 |
| 2021-03-05 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0110900 |
| 2021-03-06 | $0.0121900 | $0.0122200 | $0.0132000 | $0.0117300 |
| 2021-03-07 | $0.0112600 | $0.0105000 | $0.0113000 | $0.009001 |
| 2021-03-08 | $0.0105000 | $0.0113000 | $0.0121100 | $0.0105000 |
| 2021-03-09 | $0.0113000 | $0.0124100 | $0.0130800 | $0.0113000 |
| 2021-03-10 | $0.0124100 | $0.0140000 | $0.0150000 | $0.0114100 |
| 2021-03-11 | $0.0140000 | $0.0140900 | $0.0169600 | $0.0133000 |
| 2021-03-12 | $0.0140900 | $0.0156600 | $0.0161100 | $0.0140900 |
| 2021-03-13 | $0.0156600 | $0.0202100 | $0.0260000 | $0.0156600 |
| 2021-03-14 | $0.0202100 | $0.0270000 | $0.0350000 | $0.0202100 |
| 2021-03-15 | $0.0270000 | $0.0235200 | $0.0308500 | $0.0212900 |
| 2021-03-16 | $0.0235200 | $0.0245000 | $0.0264600 | $0.0212700 |
| 2021-03-17 | $0.0245000 | $0.0226600 | $0.0245000 | $0.0217300 |
| 2021-03-18 | $0.0226600 | $0.0250100 | $0.0250100 | $0.0226600 |
| 2021-03-19 | $0.0250100 | $0.0230200 | $0.0250100 | $0.0230200 |
| 2021-03-20 | $0.0230200 | $0.0239300 | $0.0286000 | $0.0230200 |
| 2021-03-21 | $0.0239300 | $0.0330600 | $0.0367000 | $0.0230300 |
| 2021-03-22 | $0.0330600 | $0.0262800 | $0.0330600 | $0.0232000 |
| 2021-03-23 | $0.0262800 | $0.0247300 | $0.0282100 | $0.0213400 |
| 2021-03-24 | $0.0247300 | $0.0220000 | $0.0267700 | $0.0214500 |
| 2021-03-25 | $0.0220000 | $0.0224700 | $0.0255000 | $0.0219700 |
| 2021-03-26 | $0.0224700 | $0.0253200 | $0.0253200 | $0.0223500 |
| 2021-03-27 | $0.0253200 | $0.0267200 | $0.0275000 | $0.0229400 |
| 2021-03-28 | $0.0267200 | $0.0270000 | $0.0270000 | $0.0248000 |
| 2021-03-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0232900 |
| 2021-03-30 | $0.0270000 | $0.0305200 | $0.0305200 | $0.0257400 |
| 2021-03-31 | $0.0305200 | $0.0372200 | $0.0372200 | $0.0282300 |
| 2021-04-01 | $0.0372200 | $0.0332700 | $0.0400000 | $0.0293800 |
| 2021-04-02 | $0.0332700 | $0.0349900 | $0.0349900 | $0.0301200 |
| 2021-04-03 | $0.0349900 | $0.0300000 | $0.0420000 | $0.0300000 |
| 2021-04-04 | $0.0300000 | $0.0320100 | $0.0399000 | $0.0262600 |
| 2021-04-05 | $0.0320100 | $0.0400000 | $0.0400000 | $0.0320100 |
| 2021-04-06 | $0.0400000 | $0.0402000 | $0.0444400 | $0.0342600 |
| 2021-04-07 | $0.0402000 | $0.0339400 | $0.0419800 | $0.0320000 |
| 2021-04-08 | $0.0339400 | $0.0405500 | $0.0440000 | $0.0334500 |
| 2021-04-09 | $0.0405500 | $0.0430900 | $0.0473900 | $0.0405500 |
| 2021-04-10 | $0.0430900 | $0.0417100 | $0.0462300 | $0.0397700 |
| 2021-04-11 | $0.0417100 | $0.0421000 | $0.0474100 | $0.0413500 |
| 2021-04-12 | $0.0421000 | $0.0397800 | $0.0421300 | $0.0397800 |
| 2021-04-13 | $0.0397800 | $0.0352000 | $0.0405600 | $0.0351200 |
| 2021-04-14 | $0.0352000 | $0.0380000 | $0.0400000 | $0.0292100 |
| 2021-04-15 | $0.0380000 | $0.0406300 | $0.0421300 | $0.0356200 |
| 2021-04-16 | $0.0406300 | $0.0371200 | $0.0406300 | $0.0367000 |
| 2021-04-17 | $0.0371200 | $0.0389700 | $0.0406200 | $0.0366400 |
| 2021-04-18 | $0.0389700 | $0.0320700 | $0.0389700 | $0.0138000 |
| 2021-04-19 | $0.0320700 | $0.0321000 | $0.0357300 | $0.0308900 |
| 2021-04-20 | $0.0321000 | $0.0300300 | $0.0321000 | $0.0250000 |
| 2021-04-21 | $0.0300300 | $0.0292000 | $0.0316400 | $0.0288500 |
| 2021-04-22 | $0.0292000 | $0.0230000 | $0.0292000 | $0.0230000 |
| 2021-04-23 | $0.0230000 | $0.0222400 | $0.0248000 | $0.0201800 |
| 2021-04-24 | $0.0222400 | $0.0268900 | $0.0273000 | $0.0219200 |
| 2021-04-25 | $0.0268900 | $0.0201000 | $0.0268900 | $0.0201000 |
| 2021-04-26 | $0.0201000 | $0.0254400 | $0.0254700 | $0.0189800 |
| 2021-04-27 | $0.0254400 | $0.0261400 | $0.0275500 | $0.0250000 |
| 2021-04-28 | $0.0261400 | $0.0289000 | $0.0289000 | $0.0252300 |
| 2021-04-29 | $0.0289000 | $0.0270400 | $0.0290600 | $0.0270400 |
| 2021-04-30 | $0.0270400 | $0.0289000 | $0.0289000 | $0.0270400 |
| 2021-05-01 | $0.0289000 | $0.0307000 | $0.0307000 | $0.0289000 |
| 2021-05-02 | $0.0307000 | $0.0280500 | $0.0307000 | $0.0269500 |
| 2021-05-03 | $0.0280500 | $0.0280700 | $0.0280700 | $0.0280500 |
| 2021-05-04 | $0.0280700 | $0.0256600 | $0.0280700 | $0.0256600 |
| 2021-05-05 | $0.0256600 | $0.0256900 | $0.0277400 | $0.0245700 |
| 2021-05-06 | $0.0256900 | $0.0261000 | $0.0283500 | $0.0255100 |
| 2021-05-07 | $0.0261000 | $0.0234500 | $0.0261000 | $0.0228800 |
| 2021-05-08 | $0.0234500 | $0.0234000 | $0.0236200 | $0.0226900 |
| 2021-05-09 | $0.0234000 | $0.0230900 | $0.0270000 | $0.0225400 |
| 2021-05-10 | $0.0230900 | $0.0214800 | $0.0245200 | $0.0207700 |
| 2021-05-11 | $0.0214800 | $0.0239200 | $0.0240800 | $0.0199800 |
| 2021-05-12 | $0.0239200 | $0.0184600 | $0.0239200 | $0.0184600 |
| 2021-05-13 | $0.0184600 | $0.0187100 | $0.0208200 | $0.0172500 |
| 2021-05-14 | $0.0187100 | $0.0188400 | $0.0188400 | $0.0187100 |
| 2021-05-15 | $0.0188400 | $0.0194100 | $0.0205200 | $0.0188400 |
| 2021-05-16 | $0.0194100 | $0.0182800 | $0.0205600 | $0.0172700 |
| 2021-05-17 | $0.0182800 | $0.0163500 | $0.0184400 | $0.0157800 |
| 2021-05-18 | $0.0163500 | $0.0166000 | $0.0175600 | $0.0160000 |
| 2021-05-19 | $0.0166000 | $0.0116100 | $0.0167200 | $0.008916 |
| 2021-05-20 | $0.0116100 | $0.0128400 | $0.0136400 | $0.0104700 |
| 2021-05-21 | $0.0128400 | $0.0107100 | $0.0136100 | $0.009404 |
| 2021-05-22 | $0.0107100 | $0.0099210 | $0.0110700 | $0.009525 |
| 2021-05-23 | $0.0099210 | $0.008545 | $0.0101500 | $0.007398 |
| 2021-05-24 | $0.008545 | $0.0102400 | $0.0105900 | $0.008490 |
| 2021-05-25 | $0.0102400 | $0.0109100 | $0.0110100 | $0.009343 |
| 2021-05-26 | $0.0109100 | $0.0116100 | $0.0122000 | $0.0107600 |
| 2021-05-27 | $0.0116100 | $0.0113900 | $0.0125000 | $0.0110100 |
| 2021-05-28 | $0.0113900 | $0.009776 | $0.0114800 | $0.009607 |
| 2021-05-29 | $0.009776 | $0.009867 | $0.0105900 | $0.009317 |
| 2021-05-30 | $0.009867 | $0.0101400 | $0.0103700 | $0.009492 |
| 2021-05-31 | $0.0101400 | $0.0105700 | $0.0107200 | $0.009768 |
| 2021-06-01 | $0.0105700 | $0.0104500 | $0.0110700 | $0.0101800 |
| 2021-06-02 | $0.0104500 | $0.0111600 | $0.0113100 | $0.0102700 |
| 2021-06-03 | $0.0111600 | $0.0115800 | $0.0116900 | $0.0109400 |
| 2021-06-04 | $0.0115800 | $0.0104900 | $0.0115800 | $0.0101800 |
| 2021-06-05 | $0.0104900 | $0.0101300 | $0.0112400 | $0.0099100 |
| 2021-06-06 | $0.0101300 | $0.0112600 | $0.0121200 | $0.0101300 |
| 2021-06-07 | $0.0112600 | $0.009862 | $0.0123100 | $0.009676 |
| 2021-06-08 | $0.009862 | $0.0102200 | $0.0103200 | $0.008880 |
| 2021-06-09 | $0.0102200 | $0.0110400 | $0.0112100 | $0.009602 |
| 2021-06-10 | $0.0110400 | $0.0101300 | $0.0110400 | $0.0101200 |
| 2021-06-11 | $0.0101300 | $0.009500 | $0.0106500 | $0.009380 |
| 2021-06-12 | $0.009500 | $0.009591 | $0.0100100 | $0.009186 |
| 2021-06-13 | $0.009591 | $0.0102500 | $0.0104300 | $0.009288 |
| 2021-06-14 | $0.0102500 | $0.0107200 | $0.0108700 | $0.0102500 |
| 2021-06-15 | $0.0107200 | $0.0115100 | $0.0115100 | $0.0105600 |
| 2021-06-16 | $0.0115100 | $0.0101600 | $0.0115100 | $0.0101200 |
| 2021-06-17 | $0.0101600 | $0.0100900 | $0.0107700 | $0.0099280 |
| 2021-06-18 | $0.0100900 | $0.009804 | $0.0110900 | $0.009373 |
| 2021-06-19 | $0.009804 | $0.009473 | $0.0100200 | $0.009362 |
| 2021-06-20 | $0.009473 | $0.009482 | $0.009582 | $0.008828 |
| 2021-06-21 | $0.009482 | $0.007991 | $0.009482 | $0.007991 |
| 2021-06-22 | $0.007991 | $0.006991 | $0.008526 | $0.006278 |
| 2021-06-23 | $0.006991 | $0.007956 | $0.008238 | $0.006870 |
| 2021-06-24 | $0.007956 | $0.008091 | $0.008231 | $0.007629 |
| 2021-06-25 | $0.008091 | $0.007123 | $0.008281 | $0.007033 |
| 2021-06-26 | $0.007123 | $0.006894 | $0.007290 | $0.006493 |
| 2021-06-27 | $0.006894 | $0.007807 | $0.007863 | $0.006881 |
| 2021-06-28 | $0.007807 | $0.008106 | $0.008276 | $0.007719 |
| 2021-06-29 | $0.008106 | $0.008795 | $0.009579 | $0.008023 |
| 2021-06-30 | $0.008795 | $0.008938 | $0.009626 | $0.008186 |
| 2021-07-01 | $0.008938 | $0.008232 | $0.008938 | $0.008022 |
| 2021-07-02 | $0.008232 | $0.008286 | $0.008340 | $0.007679 |
| 2021-07-03 | $0.008286 | $0.008514 | $0.008601 | $0.008146 |
| 2021-07-04 | $0.008514 | $0.008610 | $0.008818 | $0.008302 |
| 2021-07-05 | $0.008610 | $0.008242 | $0.008610 | $0.007774 |
| 2021-07-06 | $0.008242 | $0.008355 | $0.008605 | $0.008211 |
| 2021-07-07 | $0.008355 | $0.008269 | $0.008636 | $0.008260 |
| 2021-07-08 | $0.008269 | $0.008048 | $0.008269 | $0.007549 |
| 2021-07-09 | $0.008048 | $0.008296 | $0.008358 | $0.006194 |
| 2021-07-10 | $0.008296 | $0.007874 | $0.008371 | $0.007874 |
| 2021-07-11 | $0.007874 | $0.008394 | $0.008503 | $0.007819 |
| 2021-07-12 | $0.008394 | $0.007801 | $0.009427 | $0.007700 |
| 2021-07-13 | $0.007801 | $0.007342 | $0.007886 | $0.007287 |
| 2021-07-14 | $0.007342 | $0.007385 | $0.007648 | $0.007127 |
| 2021-07-15 | $0.007385 | $0.007129 | $0.007719 | $0.007032 |
| 2021-07-16 | $0.007129 | $0.007708 | $0.009427 | $0.007118 |
| 2021-07-17 | $0.007708 | $0.007734 | $0.007841 | $0.007622 |
| 2021-07-18 | $0.007734 | $0.007808 | $0.007927 | $0.007612 |
| 2021-07-19 | $0.007808 | $0.007228 | $0.007866 | $0.007169 |
| 2021-07-20 | $0.007228 | $0.006706 | $0.007278 | $0.006602 |
| 2021-07-21 | $0.006706 | $0.007263 | $0.007399 | $0.006644 |
| 2021-07-22 | $0.007263 | $0.007274 | $0.007333 | $0.007120 |
| 2021-07-23 | $0.007274 | $0.007585 | $0.007585 | $0.007188 |
| 2021-07-24 | $0.007585 | $0.007715 | $0.007773 | $0.007507 |
| 2021-07-25 | $0.007715 | $0.008000 | $0.008000 | $0.007600 |
| 2021-07-26 | $0.008000 | $0.008396 | $0.009102 | $0.007905 |
| 2021-07-27 | $0.008396 | $0.008808 | $0.008871 | $0.008196 |
| 2021-07-28 | $0.008808 | $0.008261 | $0.009080 | $0.007962 |
| 2021-07-29 | $0.008261 | $0.008204 | $0.008332 | $0.008048 |
| 2021-07-30 | $0.008204 | $0.008648 | $0.008648 | $0.008073 |
| 2021-07-31 | $0.008648 | $0.008533 | $0.008682 | $0.008386 |
| 2021-08-01 | $0.008533 | $0.009022 | $0.009695 | $0.008496 |
| 2021-08-02 | $0.009022 | $0.008903 | $0.009491 | $0.008698 |
| 2021-08-03 | $0.008903 | $0.008585 | $0.008903 | $0.008200 |
| 2021-08-04 | $0.008585 | $0.009014 | $0.009039 | $0.008130 |
| 2021-08-05 | $0.009014 | $0.009610 | $0.009770 | $0.008386 |
| 2021-08-06 | $0.009610 | $0.0104900 | $0.0111900 | $0.009354 |
| 2021-08-07 | $0.0104900 | $0.0113200 | $0.0117000 | $0.0104700 |
| 2021-08-08 | $0.0113200 | $0.0107500 | $0.0115700 | $0.0101900 |
| 2021-08-09 | $0.0107500 | $0.0113100 | $0.0114300 | $0.0100800 |
| 2021-08-10 | $0.0113100 | $0.0112800 | $0.0114100 | $0.0106700 |
| 2021-08-11 | $0.0112800 | $0.0121500 | $0.0135200 | $0.0111100 |
| 2021-08-12 | $0.0127000 | $0.0141300 | $0.0153600 | $0.0120600 |
| 2021-08-13 | $0.0141300 | $0.0150900 | $0.0153500 | $0.0139800 |
| 2021-08-14 | $0.0150900 | $0.0139600 | $0.0152800 | $0.0135300 |
| 2021-08-15 | $0.0139600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-08-16 | $0.0139600 | $0.0141100 | $0.0153500 | $0.0138500 |
| 2021-08-17 | $0.0141100 | $0.0124100 | $0.0147600 | $0.0122200 |
| 2021-08-18 | $0.0124100 | $0.0128200 | $0.0136000 | $0.0118400 |
| 2021-08-19 | $0.0128200 | $0.009000 | $0.0130300 | $0.007034 |
| 2021-08-20 | $0.009000 | $0.007699 | $0.009024 | $0.007000 |
| 2021-08-21 | $0.007699 | $0.007217 | $0.007820 | $0.006817 |
| 2021-08-22 | $0.007217 | $0.007680 | $0.008980 | $0.006692 |
| 2021-08-23 | $0.007680 | $0.007728 | $0.008400 | $0.007330 |
| 2021-08-24 | $0.007728 | $0.006938 | $0.007867 | $0.006820 |
| 2021-08-25 | $0.006938 | $0.006586 | $0.007301 | $0.006500 |
| 2021-08-26 | $0.006586 | $0.006300 | $0.006730 | $0.006100 |
| 2021-08-27 | $0.006300 | $0.0026700 | $0.006300 | $0.0025000 |
| 2021-08-28 | $0.0026700 | $0.0025890 | $0.0030000 | $0.0025000 |
| 2021-08-29 | $0.0025890 | $0.0019620 | $0.0026550 | $0.0015200 |
| 2021-08-30 | $0.0019620 | $0.0019300 | $0.0021800 | $0.0018590 |
| 2021-08-31 | $0.0019300 | $0.0019300 | $0.0021000 | $0.0019300 |
| 2021-09-01 | $0.0019300 | $0.0018730 | $0.0019950 | $0.0017600 |
| 2021-09-02 | $0.0018730 | $0.0018950 | $0.0019920 | $0.0017650 |
| 2021-09-03 | $0.0018950 | $0.0015580 | $0.0019090 | $0.0015000 |
| 2021-09-04 | $0.0015580 | $0.0012050 | $0.0015800 | $0.0009400 |
| 2021-09-05 | $0.0012050 | $0.0011830 | $0.0013000 | $0.0011830 |
| 2021-09-06 | $0.0011830 | $0.0012780 | $0.0012840 | $0.0011580 |
| 2021-09-07 | $0.0012780 | $0.0012770 | $0.0012810 | $0.0010100 |
| 2021-09-08 | $0.0012770 | $0.0013500 | $0.0017330 | $0.0012290 |
| 2021-09-09 | $0.0013500 | $0.0016900 | $0.0016900 | $0.0013500 |
| 2021-09-10 | $0.0016900 | $0.0016160 | $0.0017290 | $0.0015500 |
| 2021-09-11 | $0.0016160 | $0.0015040 | $0.0016420 | $0.0014680 |
| 2021-09-12 | $0.0015040 | $0.0015210 | $0.0015460 | $0.0015000 |
| 2021-09-13 | $0.0015210 | $0.0014900 | $0.0015530 | $0.0014800 |
| 2021-09-14 | $0.0014900 | $0.0013600 | $0.0015390 | $0.0013420 |
| 2021-09-15 | $0.0013600 | $0.0013330 | $0.0014250 | $0.0012580 |
| 2021-09-16 | $0.0013330 | $0.0012410 | $0.0013770 | $0.0011940 |
| 2021-09-17 | $0.0012410 | $0.0015890 | $0.0018240 | $0.0012050 |
| 2021-09-18 | $0.0015890 | $0.0014430 | $0.0015890 | $0.0014000 |
| 2021-09-19 | $0.0014430 | $0.0014110 | $0.0014920 | $0.0014110 |
| 2021-09-20 | $0.0014110 | $0.0013410 | $0.0014530 | $0.0013410 |
| 2021-09-21 | $0.0013410 | $0.0013430 | $0.0013900 | $0.0012970 |
| 2021-09-22 | $0.0013430 | $0.0013400 | $0.0013900 | $0.0013070 |
| 2021-09-23 | $0.0013400 | $0.0013750 | $0.0013840 | $0.0013400 |
| 2021-09-24 | $0.0013750 | $0.0012690 | $0.0013750 | $0.0012600 |
| 2021-09-25 | $0.0012690 | $0.0012730 | $0.0013200 | $0.0012300 |
| 2021-09-26 | $0.0012730 | $0.0012090 | $0.0012730 | $0.0011620 |
| 2021-09-27 | $0.0012090 | $0.0012240 | $0.0012280 | $0.0011710 |
| 2021-09-28 | $0.0012240 | $0.0011120 | $0.0012280 | $0.0011050 |
| 2021-09-29 | $0.0011120 | $0.0007180 | $0.0012100 | $0.0006260 |
| 2021-09-30 | $0.0007180 | $0.0004150 | $0.0007370 | $0.0004150 |
| 2021-10-01 | $0.0004150 | $0.0005000 | $0.0005640 | $0.0004150 |
| 2021-10-02 | $0.0005000 | $0.0004810 | $0.0005220 | $0.0004730 |
| 2021-10-03 | $0.0004810 | $0.0004550 | $0.0005000 | $0.0004230 |
| 2021-10-04 | $0.0004550 | $0.0004350 | $0.0005510 | $0.0004100 |
| 2021-10-05 | $0.0004350 | $0.0004020 | $0.0004490 | $0.0004000 |
| 2021-10-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
Markets
SingularDTV Crypto Market
| Pair | Exchange |
|---|---|
| SNGLS/BTC | bigone |
| SNGLS/ETH | bigone |
| SNGLS/BTC | binance |
| SNGLS/ETH | binance |
| SNGLS/BTC | bitfinex |
| SNGLS/ETH | bitfinex |
| SNGLS/USD | bitfinex |
| SNGLS/BTC | bittrex |
| SNGLS/ETH | bittrex |
| SNGLS/BRL | braziliex |
| SNGLS/BTC | braziliex |
| SNGLS/USDT | braziliex |
| SNGLS/BTC | chaoex |
| SNGLS/ETH | etherdelta |
| SNGLS/ETH | ethermium |
| SNGLS/BTC | ethfinex |
| SNGLS/ETH | ethfinex |
| SNGLS/USD | ethfinex |
| SNGLS/BTC | gatecoin |
| SNGLS/ETH | gatecoin |
| SNGLS/BTC | hitbtc |
| SNGLS/ETH | idex |
| SNGLS/BTC | liqui |
| SNGLS/ETH | liqui |
| SNGLS/USDT | liqui |
| SNGLS/BTC | livecoin |
| SNGLS/ETH | livecoin |
| SNGLS/USD | livecoin |
| SNGLS/USDT | livecoin |
| SNGLS/BTC | novaexchange |
| SNGLS/DOGE | novaexchange |
| SNGLS/ETH | novaexchange |
| SNGLS/MOONC | novaexchange |
| SNGLS/BTC | okex |
| SNGLS/ETH | okex |
| SNGLS/USDT | okex |
| SNGLS/BTC | upbit |
| SNGLS/ETH | upbit |
| SNGLS/KRW | upbit |
| SNGLS/BTC | zecoex |
| SNGLS/INR | zecoex |
| SNGLS/USDT | zecoex |
Description
SingularDTV Crypto ICO Description
SingularDTV (S-DTV) is a decentralized and tokenized content creating and distributing platform that will create, acquire and distribute film and television content in an innovative way, generating revenue for its token holders in a completely transparent and decentralized manner.
SNGLS are tokens built on Ethereum and represent a share in the SingularDTV platform, which is comprised of four key elements:
‘SINGULAR’ – a mini Sci-fi television series about decentralization and technological advancements in a futuristic setting, comprised of 3 episode seasons.
The S-DTV DOCUMENTARY DIVISION - A Documentary Division that will focus on producing documentary films about blockchain technology.
THE S-DTV RIGHTS MANAGEMENT PLATFORM - A digital rights, revenue and royalty management platform for all the content produced and acquired by SingularDTV.
THE S-DTV TRANSACTION VIDEO-ON-DEMAND (TVOD) PORTAL - A TVOD Portal to distribute SingularDTV content via GooglePlay, AppleTV iTunes, and Vimeo.
SNGLS tokens will also generate dividends for its holders, depending on the revenue gathered by the SingularDTV platform. 1 Billion SNGLS tokens will be issued, which will be distributed in the following way:
500M SNGLS will be distributed to investors in an initial coin offering period. Each token will cost the ETH equivalent of $0.015.
400M SNGLS will be kept in a vault, and the dividends generated by the tokens will be used to further develop the S-DTV ecosystem.
100M SNGLS will be given to S-DTV's core investors.
The Vault where 400M tokens are kept will be managed by the Workshop. The Workshop will not only spend and convert ETH to build new projects or to work on existing ones, but it will also collect cryptocurrency and fiat revenue to deposit back in the safe.
Technology
SingularDTV Crypto Technology
Sorry, detailed technology about SingularDTV is not currently available
Features
SingularDTV Crypto Features
Sorry, detailed features about SingularDTV is not currently available
ICO Status
SingularDTV ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2016-10-02
End Date
2016-10-29
Fund Raised (BTC)
N/A
Fund Raised (USD)
7500000
Start Price (USD)
0.000625
Security Audit Company
N/A
ICO Legal Form
GmbH
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
SingularDTV is an Ethereum-based token “for a Blockchain Film & Television Entertainment Studio & Distribution Portal, with a Smart Contract Rights Management Platform”. The ICO fund is being distributed in the following manner:
Token distribution:
- 400 mln Singular DTV GMBH (2 year holding)
- 100 mln core investors
- 500 mln crowdsale
Funds distribution:
- "Singular" season 1 (3 episodes of the mini-series): $3.25 mln
- Documentary division: $0.50 mln
- Development of the rights management platform: $2 mln
- TVOD portal development: $1 mln
- Marketing: $0.50 mln
- Administrative, legal expenses and unforeseen circumstances: $0.25 mln
The token base price was 1.25 finney (0.00125 ETH). Token price started with a bonus of 1x for the first 10 days, after which it increases by 12.5% every 4 days up to 50%.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort