Vectorspace AI - Live Vectorspace AI price and market cap

Vectorspace AI Crypto Coin Rank 2314

Website

N/A

24h Vol

2 BTC

1 H

3.96 %

24 H

7.49 %

7 d

45.71 %

Today Vectorspace AI price in US dollars is currently 0.1385 USD, and if converted to Bitcoin is 0.00001497 BTC. A total of N/A are currently circulating in the Market. Vectorspace AI price is currently experiencing a change of 7.49 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Vectorspace AI have been traded on Crypto Exchanges. Get Vectorspace AI's progress by adding it to your favourites and creating a free portfolio.

Full Name

Vectorspace AI

Symbol

VXV

Algorithm

ETH Token

BTC Price

0.00001497 BTC

BTC Market

0 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

0 VXV

3.96 %

24h

7.49 %

45.71 %

Twitter

Vectorspace AI

Website

Vectorspace AI

VXV Charts

VXV High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-07	$5.51	$5.57	$6.05	$5.52
2021-12-08	$5.57	$5.56	$5.56	$5.05
2021-12-09	$5.56	$4.52	$5.24	$4.52
2021-12-10	$4.52	$4.97	$5.13	$4.30
2021-12-11	$4.97	$5.18	$5.19	$4.69
2021-12-12	$5.18	$5.15	$5.26	$4.85
2021-12-13	$5.15	$4.97	$5.08	$4.77
2021-12-14	$4.97	$5.15	$5.15	$4.65
2021-12-15	$5.15	$6.09	$6.09	$5.20
2021-12-16	$6.09	$5.94	$5.94	$5.01
2021-12-17	$5.94	$4.85	$5.75	$4.85
2021-12-18	$4.85	$4.59	$5.53	$4.56
2021-12-19	$4.59	$4.58	$5.38	$4.58
2021-12-20	$4.58	$4.60	$5.08	$4.60
2021-12-21	$4.60	$4.65	$5.27	$4.65
2021-12-22	$4.65	$5.02	$5.02	$4.62
2021-12-23	$5.02	$4.17	$5.25	$4.17
2021-12-24	$4.17	$4.07	$4.71	$4.07
2021-12-25	$4.07	$4.06	$4.06	$4.05
2021-12-26	$4.04	$4.19	$4.81	$4.07
2021-12-27	$4.19	$5.61	$6.59	$4.18
2021-12-28	$5.61	$4.85	$5.70	$4.85
2021-12-29	$4.85	$4.48	$4.94	$4.48
2021-12-30	$4.48	$4.40	$4.54	$4.40
2021-12-31	$4.40	$5.01	$5.03	$4.32
2022-01-01	$5.00	$4.46	$5.17	$4.46
2022-01-02	$4.46	$4.83	$5.04	$4.42
2022-01-03	$4.83	$5.05	$5.05	$4.74
2022-01-04	$5.05	$4.45	$4.99	$4.45
2022-01-05	$4.45	$4.22	$4.22	$4.22
2022-01-06	$4.22	$4.05	$4.31	$4.05
2022-01-07	$4.05	$4.36	$4.36	$3.91
2022-01-08	$4.36	$3.67	$4.51	$3.67
2022-01-09	$3.67	$3.70	$4.20	$3.69
2022-01-10	$3.70	$3.56	$4.18	$3.56
2022-01-11	$3.56	$3.84	$3.84	$3.42
2022-01-12	$3.84	$4.34	$4.34	$3.73
2022-01-13	$4.34	$3.83	$4.20	$3.41
2022-01-14	$3.83	$3.75	$3.88	$3.48
2022-01-15	$3.75	$3.75	$3.75	$3.75
2022-01-16	$3.75	$3.54	$3.75	$3.54
2022-01-17	$3.54	$3.67	$3.67	$3.41
2022-01-18	$3.67	$3.60	$3.68	$3.18
2022-01-19	$3.60	$3.13	$3.54	$3.13
2022-01-20	$3.13	$3.33	$3.33	$3.05
2022-01-21	$3.34	$2.12	$3.09	$2.12
2022-01-22	$2.12	$2.03	$2.70	$2.03
2022-01-23	$2.04	$2.11	$2.71	$2.11
2022-01-24	$2.11	$2.38	$2.55	$2.13
2022-01-25	$2.38	$2.16	$2.40	$2.15
2022-01-26	$2.16	$2.16	$2.67	$2.15
2022-01-27	$2.16	$2.60	$2.60	$2.18
2022-01-28	$2.60	$2.80	$2.80	$2.34
2022-01-29	$2.80	$2.83	$2.83	$2.45
2022-01-30	$2.83	$2.86	$2.86	$2.44
2022-01-31	$2.86	$2.70	$2.98	$2.70
2022-02-01	$2.70	$2.71	$2.80	$2.71
2022-02-02	$2.71	$2.62	$2.87	$2.58
2022-02-03	$2.62	$2.84	$2.84	$2.50
2022-02-04	$2.84	$2.82	$3.16	$2.82
2022-02-05	$2.82	$2.57	$2.83	$2.57
2022-02-06	$2.57	$2.63	$2.63	$2.54
2022-02-07	$2.63	$2.89	$3.02	$2.68
2022-02-08	$2.89	$3.07	$3.07	$2.91
2022-02-09	$3.07	$2.72	$3.09	$2.71
2022-02-10	$2.72	$2.79	$2.83	$2.66
2022-02-11	$2.79	$2.59	$2.76	$2.59
2022-02-12	$2.59	$2.60	$2.62	$2.40
2022-02-13	$2.60	$2.65	$2.65	$2.59
2022-02-14	$2.65	$2.61	$2.68	$2.61
2022-02-15	$2.61	$2.53	$2.73	$2.53
2022-02-16	$2.53	$2.58	$2.58	$2.49
2022-02-17	$2.58	$2.03	$2.41	$2.03
2022-02-18	$2.03	$2.23	$2.27	$2.00
2022-02-19	$2.23	$2.21	$2.28	$2.01
2022-02-20	$2.21	$2.04	$2.17	$1.96
2022-02-21	$2.04	$1.97	$2.03	$1.74
2022-02-22	$1.97	$1.92	$2.04	$1.92
2022-02-23	$1.92	$1.94	$2.22	$1.87
2022-02-24	$1.94	$1.72	$2.22	$1.72
2022-02-25	$1.72	$1.76	$1.76	$1.76
2022-02-26	$1.76	$1.76	$2.04	$1.76
2022-02-27	$1.76	$1.69	$1.69	$1.69
2022-02-28	$1.69	$1.94	$1.94	$1.94
2022-03-01	$1.94	$1.99	$1.99	$1.99
2022-03-02	$1.99	$1.80	$2.35	$1.80
2022-03-03	$1.80	$1.95	$2.33	$1.74
2022-03-04	$1.95	$1.80	$1.80	$1.80
2022-03-05	$1.80	$1.80	$1.97	$1.62
2022-03-06	$1.80	$1.84	$1.88	$1.76
2022-03-07	$1.84	$1.56	$1.82	$1.56
2022-03-08	$1.56	$1.59	$1.59	$1.59
2022-03-09	$1.59	$1.80	$1.91	$1.62
2022-03-10	$1.80	$1.65	$1.70	$1.65
2022-03-11	$1.65	$1.50	$1.62	$1.50
2022-03-12	$1.50	$1.50	$1.50	$1.50
2022-03-13	$1.50	$1.44	$1.46	$1.44
2022-03-14	$1.44	$1.51	$1.51	$1.51
2022-03-15	$1.51	$1.51	$1.77	$1.38
2022-03-16	$1.51	$1.58	$1.58	$1.58
2022-03-17	$1.58	$1.58	$1.58	$1.38
2022-03-18	$1.58	$1.53	$1.61	$1.53
2022-03-19	$1.53	$1.54	$1.54	$1.54
2022-03-20	$1.54	$1.51	$1.51	$1.51
2022-03-21	$1.51	$1.50	$1.50	$1.50
2022-03-22	$1.50	$2.63	$2.63	$1.55
2022-03-23	$2.63	$1.73	$2.66	$1.68
2022-03-24	$1.73	$2.38	$2.45	$1.77
2022-03-25	$2.38	$2.31	$2.40	$2.26
2022-03-26	$2.31	$1.89	$2.32	$1.89
2022-03-27	$1.89	$1.99	$1.99	$1.99
2022-03-28	$1.99	$2.49	$2.49	$2.00
2022-03-29	$2.49	$2.26	$2.50	$2.26
2022-03-30	$2.26	$2.00	$2.24	$2.00
2022-03-31	$2.00	$2.00	$2.00	$2.00
2022-04-01	$1.96	$2.05	$2.05	$1.99
2022-04-02	$2.05	$2.11	$2.11	$2.03
2022-04-03	$2.11	$2.11	$2.11	$2.11
2022-04-04	$1.91	$2.39	$2.39	$1.92
2022-04-05	$2.39	$2.14	$2.33	$1.82
2022-04-06	$2.14	$2.50	$2.50	$1.99
2022-04-07	$2.50	$2.67	$2.67	$2.00
2022-04-08	$2.67	$2.58	$2.60	$2.12
2022-04-09	$2.58	$2.91	$3.18	$2.61
2022-04-10	$2.91	$2.65	$3.16	$2.58
2022-04-11	$2.65	$2.49	$2.49	$2.49
2022-04-12	$2.49	$2.40	$2.52	$2.40
2022-04-13	$2.40	$2.30	$2.47	$2.20
2022-04-14	$2.30	$2.64	$2.64	$2.24
2022-04-15	$2.64	$1.79	$2.68	$1.79
2022-04-16	$1.79	$1.78	$1.78	$1.78
2022-04-17	$1.78	$2.19	$2.19	$1.75
2022-04-18	$2.19	$2.19	$2.19	$2.19
2022-04-19	$2.26	$2.09	$2.29	$1.87
2022-04-20	$2.09	$2.11	$2.11	$1.86
2022-04-21	$2.11	$2.00	$2.07	$2.00
2022-04-22	$2.00	$1.99	$2.06	$1.96
2022-04-23	$1.99	$1.82	$1.97	$1.82
2022-04-24	$1.82	$1.78	$1.82	$1.78
2022-04-25	$1.78	$1.98	$1.98	$1.82
2022-04-26	$1.98	$1.72	$1.87	$1.72
2022-04-27	$1.72	$1.77	$1.77	$1.32
2022-04-28	$1.77	$1.80	$1.80	$1.80
2022-04-29	$1.80	$1.65	$1.74	$1.36
2022-04-30	$1.65	$1.61	$1.61	$1.61
2022-05-01	$1.61	$1.49	$1.64	$1.27
2022-05-02	$1.49	$1.54	$1.54	$1.46
2022-05-03	$1.54	$1.68	$1.70	$1.51
2022-05-04	$1.68	$1.54	$1.77	$1.54
2022-05-05	$1.54	$1.54	$1.54	$1.39
2022-05-06	$1.54	$1.46	$1.52	$1.37
2022-05-07	$1.46	$1.35	$1.44	$1.35
2022-05-08	$1.35	$1.13	$1.29	$1.13
2022-05-09	$1.13	$1.14	$1.18	$0.9955000
2022-05-10	$1.14	$1.08	$1.24	$1.05
2022-05-11	$1.08	$0.8705000	$1.01	$0.8705000
2022-05-12	$0.8705000	$0.8990000	$1.16	$0.8096000
2022-05-13	$0.8990000	$0.9092000	$0.9940000	$0.9089000
2022-05-14	$0.9092000	$0.8943000	$0.9343000	$0.7948000
2022-05-15	$0.8943000	$1.20	$1.20	$0.9314000
2022-05-16	$1.20	$1.02	$1.19	$1.01
2022-05-17	$1.02	$1.00	$1.04	$0.8048000
2022-05-18	$1.00	$0.9110000	$0.9460000	$0.8394000
2022-05-19	$0.9110000	$0.9042000	$0.9687000	$0.7819000
2022-05-20	$0.9042000	$0.8770000	$0.9106000	$0.7534000
2022-05-21	$0.8770000	$0.8964000	$0.9641000	$0.8844000
2022-05-22	$0.8964000	$0.9225000	$0.9228000	$0.9225000
2022-05-23	$0.9225000	$0.9255000	$0.9255000	$0.8862000
2022-05-24	$0.9255000	$0.9431000	$0.9431000	$0.9431000
2022-05-25	$0.9431000	$0.9449000	$0.9449000	$0.9392000
2022-05-26	$0.9449000	$0.8897000	$1.17	$0.8897000
2022-05-27	$0.8897000	$0.9008000	$0.9832000	$0.8716000
2022-05-28	$0.9008000	$0.8994000	$0.9139000	$0.8994000
2022-05-29	$0.8994000	$0.9090000	$0.9122000	$0.8969000
2022-05-30	$0.9098000	$0.9667000	$0.9797000	$0.9667000
2022-05-31	$0.9667000	$0.8737000	$1.04	$0.7857000
2022-06-01	$0.8737000	$0.8359000	$0.8359000	$0.8189000
2022-06-02	$0.8359000	$0.8541000	$0.8541000	$0.8541000
2022-06-03	$0.8541000	$0.8328000	$0.8328000	$0.8328000
2022-06-04	$0.8328000	$0.7694000	$0.8778000	$0.7452000
2022-06-05	$0.7694000	$0.7095000	$0.7708000	$0.7095000
2022-06-06	$0.7095000	$0.6763000	$0.7440000	$0.6760000
2022-06-07	$0.6763000	$0.7765000	$0.7765000	$0.6711000
2022-06-08	$0.7765000	$0.7122000	$0.7535000	$0.6116000
2022-06-09	$0.7122000	$0.7024000	$0.7097000	$0.7024000
2022-06-10	$0.7024000	$0.6787000	$0.6787000	$0.6787000
2022-06-11	$0.6787000	$0.5181000	$0.6629000	$0.5181000
2022-06-12	$0.5181000	$0.4334000	$0.4852000	$0.4055000
2022-06-13	$0.4334000	$0.4265000	$0.4267000	$0.3663000
2022-06-14	$0.4265000	$0.4200000	$0.4200000	$0.4198000
2022-06-15	$0.4200000	$0.5619000	$0.8372000	$0.4285000
2022-06-16	$0.5619000	$0.5036000	$0.5073000	$0.3810000
2022-06-17	$0.5036000	$0.5049000	$0.5051000	$0.4021000
2022-06-18	$0.5049000	$0.4739000	$0.4896000	$0.4684000
2022-06-19	$0.4739000	$0.6372000	$0.7194000	$0.5138000
2022-06-20	$0.6372000	$0.5136000	$0.6371000	$0.5136000
2022-06-21	$0.5136000	$0.6026000	$0.7224000	$0.5173000
2022-06-22	$0.6026000	$0.4995000	$0.5809000	$0.4993000
2022-06-23	$0.4995000	$0.5941000	$0.7384000	$0.5281000
2022-06-24	$0.5941000	$0.5893000	$0.5975000	$0.5305000
2022-06-25	$0.6004000	$0.5975000	$0.6196000	$0.5797000
2022-06-26	$0.5975000	$0.5848000	$0.6224000	$0.5799000
2022-06-27	$0.5841000	$0.5180000	$0.5753000	$0.5180000
2022-06-28	$0.5180000	$0.5138000	$0.5241000	$0.5063000
2022-06-29	$0.5138000	$0.5072000	$0.5098000	$0.5024000
2022-06-30	$0.5072000	$0.4977000	$0.5025000	$0.4977000
2022-07-01	$0.4977000	$0.4818000	$0.4818000	$0.4812000
2022-07-02	$0.4818000	$0.3887000	$0.4816000	$0.3864000
2022-07-03	$0.3887000	$0.3901000	$0.3903000	$0.3901000
2022-07-04	$0.3901000	$0.4505000	$0.4505000	$0.4087000
2022-07-05	$0.4798000	$0.4654000	$0.4895000	$0.4496000
2022-07-06	$0.4654000	$0.4811000	$0.4895000	$0.4505000
2022-07-07	$0.4812000	$0.4797000	$0.4996000	$0.4686000
2022-07-08	$0.4817000	$0.4595000	$0.4813000	$0.4595000
2022-07-09	$0.4797000	$0.4578000	$0.4798000	$0.4212000
2022-07-10	$0.4578000	$0.4437000	$0.4788000	$0.4196000
2022-07-11	$0.4437000	$0.4485000	$0.4696000	$0.4257000
2022-07-12	$0.4244000	$0.4837000	$0.4837000	$0.4109000
2022-07-13	$0.4348000	$0.4338000	$0.4497000	$0.3516000
2022-07-14	$0.5068000	$0.4360000	$0.5155000	$0.4360000
2022-07-15	$0.4360000	$0.4547000	$0.4559000	$0.4163000
2022-07-16	$0.4547000	$0.5378000	$0.5378000	$0.4628000
2022-07-17	$0.4940000	$0.4601000	$0.4998000	$0.4499000
2022-07-18	$0.5275000	$0.4999000	$0.5695000	$0.4541000
2022-07-19	$0.4904000	$0.4896000	$0.5086000	$0.4674000
2022-07-20	$0.5211000	$0.5882000	$0.5882000	$0.5172000
2022-07-21	$0.5882000	$0.4559000	$0.5865000	$0.4559000
2022-07-22	$0.4559000	$0.4465000	$0.4467000	$0.4465000
2022-07-23	$0.4489000	$0.4500000	$0.4664000	$0.4400000
2022-07-24	$0.4419000	$0.4445000	$0.4445000	$0.4445000
2022-07-25	$0.4445000	$0.4193000	$0.4193000	$0.4189000
2022-07-26	$0.4400000	$0.4637000	$0.4722000	$0.4250000
2022-07-27	$0.4637000	$0.4800000	$0.5000000	$0.4500000
2022-07-28	$0.4519000	$0.4697000	$0.4697000	$0.4695000
2022-07-29	$0.5041000	$0.4902000	$0.5066000	$0.4600000
2022-07-30	$0.4902000	$0.4857000	$0.5225000	$0.4623000
2022-07-31	$0.4857000	$0.5146000	$0.5200000	$0.4695000
2022-08-01	$0.4589000	$0.4773000	$0.4787000	$0.4582000
2022-08-02	$0.4940000	$0.5000000	$0.5020000	$0.4859000
2022-08-03	$0.5000000	$0.4872000	$0.5040000	$0.4872000
2022-08-04	$0.4681000	$0.4769000	$0.4769000	$0.4640000
2022-08-05	$0.4769000	$0.5394000	$0.5394000	$0.4916000
2022-08-06	$0.5394000	$0.5367000	$0.5367000	$0.5310000
2022-08-07	$0.4679000	$0.4871000	$0.4985000	$0.4590000
2022-08-08	$0.5419000	$0.5804000	$0.5804000	$0.5569000
2022-08-09	$0.4800000	$0.4710000	$0.4985000	$0.4605000
2022-08-10	$0.5643000	$0.4912000	$0.5841000	$0.4912000
2022-08-11	$0.4773000	$0.4741000	$0.4928000	$0.4600000
2022-08-12	$0.4908000	$0.4882000	$0.5546000	$0.4882000
2022-08-13	$0.4882000	$0.4890000	$0.5088000	$0.4890000
2022-08-14	$0.4661000	$0.4675000	$0.5000000	$0.4600000
2022-08-15	$0.4675000	$0.4612000	$0.4706000	$0.4594000
2022-08-16	$0.4612000	$0.4506000	$0.4650000	$0.4449000
2022-08-17	$0.4506000	$0.4299000	$0.4568000	$0.4215000
2022-08-18	$0.4668000	$0.4640000	$0.4872000	$0.4640000
2022-08-19	$0.4640000	$0.4100000	$0.4167000	$0.4100000
2022-08-20	$0.4100000	$0.4166000	$0.4166000	$0.4166000
2022-08-21	$0.4161000	$0.4234000	$0.4234000	$0.4234000
2022-08-22	$0.3967000	$0.3999000	$0.4000000	$0.3871000
2022-08-23	$0.3999000	$0.3800000	$0.4200000	$0.3622000
2022-08-24	$0.4235000	$0.4205000	$0.4274000	$0.4205000
2022-08-25	$0.3757000	$0.3885000	$0.3900000	$0.3757000
2022-08-26	$0.4244000	$0.4238000	$0.4244000	$0.4236000
2022-09-21	$0.3948000	$0.3874000	$0.3874000	$0.3874000
2022-09-22	$0.3862000	$0.3324000	$0.4058000	$0.3324000
2022-09-23	$0.3324000	$0.3331000	$0.3331000	$0.3323000
2022-09-24	$0.3405000	$0.2886000	$0.3340000	$0.2875000
2022-09-25	$0.3293000	$0.3361000	$0.3480000	$0.3244000
2022-09-26	$0.2869000	$0.2869000	$0.2870000	$0.2864000
2022-09-28	$0.3481000	$0.3810000	$0.3810000	$0.3354000
2022-09-29	$0.2960000	$0.4969000	$0.4969000	$0.2988000
2022-09-30	$0.4969000	$0.4926000	$0.4926000	$0.4926000
2022-10-01	$0.4926000	$0.4828000	$0.4898000	$0.4828000
2022-10-02	$0.4828000	$0.4829000	$0.4829000	$0.4827000
2022-10-03	$0.3737000	$0.3583000	$0.3868000	$0.3500000
2022-10-04	$0.3583000	$0.3823000	$0.4446000	$0.3538000
2022-10-05	$0.4071000	$0.4074000	$0.4075000	$0.4068000
2022-10-06	$0.4032000	$0.3574000	$0.3993000	$0.3574000
2022-10-07	$0.3574000	$0.3502000	$0.3502000	$0.3496000
2022-10-08	$0.3502000	$0.3773000	$0.3773000	$0.3482000
2022-10-09	$0.3773000	$0.3696000	$0.3778000	$0.3599000
2022-10-10	$0.3705000	$0.3645000	$0.3960000	$0.3502000
2022-10-11	$0.3637000	$0.3339000	$0.3623000	$0.3337000
2022-10-12	$0.3339000	$0.3724000	$0.3724000	$0.3356000
2022-10-13	$0.3724000	$0.3515000	$0.3767000	$0.3515000
2022-10-14	$0.3515000	$0.3370000	$0.3480000	$0.3370000
2022-10-15	$0.3712000	$0.3799000	$0.3945000	$0.3659000
2022-10-16	$0.3351000	$0.2759000	$0.3385000	$0.2759000
2022-10-17	$0.2759000	$0.3853000	$0.3881000	$0.2800000
2022-10-18	$0.3853000	$0.3951000	$0.3951000	$0.3810000
2022-10-19	$0.4452000	$0.4060000	$0.4517000	$0.4055000
2022-10-20	$0.4060000	$0.3948000	$0.4200000	$0.3901000
2022-10-21	$0.3948000	$0.3773000	$0.4031000	$0.3570000
2022-10-22	$0.3773000	$0.3608000	$0.3826000	$0.3400000
2022-10-23	$0.3608000	$0.3715000	$0.3715000	$0.3543000
2022-10-24	$0.4001000	$0.3874000	$0.4601000	$0.3756000
2022-10-25	$0.3605000	$0.3618000	$0.3799000	$0.3400000
2022-10-26	$0.3618000	$0.4025000	$0.4500000	$0.3473000
2022-10-27	$0.4025000	$0.3953000	$0.4287000	$0.3900000
2022-10-28	$0.4067000	$0.4120000	$0.4336000	$0.4120000
2022-10-29	$0.3847000	$0.3598000	$0.3928000	$0.3568000
2022-10-30	$0.3598000	$0.3699000	$0.3793000	$0.3530000
2022-10-31	$0.4126000	$0.4127000	$0.4129000	$0.4126000
2022-11-01	$0.3573000	$0.3520000	$0.3668000	$0.3510000
2022-11-02	$0.4096000	$0.4030000	$0.4032000	$0.4030000
2022-11-03	$0.4030000	$0.3092000	$0.4031000	$0.3091000
2022-11-04	$0.2870000	$0.3003000	$0.3003000	$0.3003000
2022-11-05	$0.3003000	$0.3704000	$0.3704000	$0.3025000
2022-11-06	$0.3573000	$0.3604000	$0.3793000	$0.3516000
2022-11-07	$0.3636000	$0.3639000	$0.3640000	$0.3635000
2022-11-08	$0.3699000	$0.3348000	$0.3718000	$0.3154000
2022-11-09	$0.3225000	$0.2762000	$0.3034000	$0.2751000
2022-11-10	$0.2762000	$0.3247000	$0.3247000	$0.3066000
2022-11-11	$0.3247000	$0.3373000	$0.3373000	$0.3145000
2022-11-12	$0.3373000	$0.2367000	$0.3326000	$0.2367000
2022-11-13	$0.2367000	$0.2027000	$0.2301000	$0.2027000
2022-11-14	$0.2027000	$0.2062000	$0.2062000	$0.2062000
2022-11-15	$0.2062000	$0.2387000	$0.2387000	$0.2098000
2022-11-16	$0.2387000	$0.2354000	$0.2354000	$0.2354000
2022-11-17	$0.2354000	$0.2971000	$0.2971000	$0.2078000
2022-11-18	$0.3149000	$0.3124000	$0.3426000	$0.3092000
2022-11-19	$0.3124000	$0.3064000	$0.3125000	$0.2919000
2022-11-20	$0.3064000	$0.3046000	$0.3398000	$0.2865000
2022-11-21	$0.2895000	$0.3746000	$0.3746000	$0.2807000
2022-11-22	$0.2752000	$0.2670000	$0.2896000	$0.2365000
2022-11-23	$0.2670000	$0.2638000	$0.2790000	$0.2410000
2022-11-24	$0.2638000	$0.2624000	$0.2688000	$0.2431000
2022-11-25	$0.2624000	$0.2615000	$0.2675000	$0.2548000
2022-11-26	$0.2615000	$0.2722000	$0.2768000	$0.2580000
2022-11-27	$0.2722000	$0.2708000	$0.2791000	$0.2669000
2022-11-28	$0.2708000	$0.2640000	$0.2749000	$0.2557000
2022-11-29	$0.2640000	$0.2561000	$0.2749000	$0.2527000
2022-11-30	$0.3906000	$0.2509000	$0.4079000	$0.2235000
2022-12-01	$0.2509000	$0.2460000	$0.3048000	$0.2459000
2022-12-02	$0.2460000	$0.2248000	$0.2477000	$0.2248000
2022-12-03	$0.2248000	$0.2491000	$0.2491000	$0.2221000
2022-12-04	$0.2491000	$0.2993000	$0.2993000	$0.2524000
2022-12-05	$0.2993000	$0.2969000	$0.2969000	$0.2968000
2022-12-06	$0.2885000	$0.2665000	$0.2946000	$0.2602000
2022-12-07	$0.2665000	$0.2716000	$0.2736000	$0.2647000
2022-12-08	$0.2947000	$0.2947000	$0.2947000	$0.2946000
2022-12-09	$0.3015000	$0.3535000	$0.3535000	$0.2997000
2022-12-10	$0.3535000	$0.4065000	$0.4065000	$0.3535000
2022-12-11	$0.4065000	$0.4057000	$0.4057000	$0.4057000
2022-12-12	$0.3052000	$0.2957000	$0.3052000	$0.2890000
2022-12-13	$0.4084000	$0.3025000	$0.4218000	$0.3025000
2022-12-14	$0.3025000	$0.3049000	$0.3744000	$0.3030000
2022-12-15	$0.3049000	$0.2956000	$0.3213000	$0.2956000
2022-12-16	$0.2956000	$0.2837000	$0.2837000	$0.2837000
2022-12-17	$0.2837000	$0.2767000	$0.3190000	$0.2683000
2022-12-18	$0.2767000	$0.3015000	$0.3183000	$0.2677000
2022-12-19	$0.3015000	$0.2879000	$0.2963000	$0.2629000
2022-12-20	$0.2879000	$0.2959000	$0.3044000	$0.2702000
2022-12-21	$0.2748000	$0.2733000	$0.2798000	$0.2690000
2022-12-22	$0.2733000	$0.2823000	$0.2887000	$0.2677000
2022-12-23	$0.2823000	$0.2740000	$0.2823000	$0.2710000
2022-12-24	$0.2740000	$0.2686000	$0.2782000	$0.2610000
2022-12-25	$0.2948000	$0.2947000	$0.2947000	$0.2691000
2022-12-26	$0.3026000	$0.3098000	$0.3180000	$0.2769000
2022-12-27	$0.2962000	$0.2707000	$0.2924000	$0.2427000
2022-12-28	$0.2707000	$0.2977000	$0.2977000	$0.2681000
2022-12-29	$0.2917000	$0.2886000	$0.3102000	$0.2699000
2022-12-30	$0.2886000	$0.2970000	$0.3099000	$0.2871000
2022-12-31	$0.2988000	$0.2976000	$0.2976000	$0.2976000
2023-01-01	$0.2976000	$0.2990000	$0.2990000	$0.2990000
2023-01-02	$0.2990000	$0.3001000	$0.3001000	$0.3001000
2023-01-03	$0.3001000	$0.3001000	$0.3001000	$0.3001000
2023-01-04	$0.3001000	$0.3032000	$0.3032000	$0.3032000
2023-01-05	$0.3032000	$0.3032000	$0.3032000	$0.3029000
2023-01-06	$0.3032000	$0.3054000	$0.3054000	$0.3054000
2023-01-07	$0.3054000	$0.3053000	$0.3053000	$0.3053000
2023-01-08	$0.3053000	$0.4065000	$0.4065000	$0.3084000
2023-01-09	$0.4065000	$0.4080000	$0.4080000	$0.4080000
2023-01-10	$0.4080000	$0.4352000	$0.4352000	$0.4010000
2023-01-11	$0.4352000	$0.3539000	$0.4476000	$0.3473000
2023-01-12	$0.3539000	$0.5278000	$0.5278000	$0.3719000
2023-01-13	$0.5278000	$0.5958000	$0.5958000	$0.5581000
2023-01-14	$0.5958000	$0.7290000	$0.7290000	$0.6263000
2023-01-15	$0.7290000	$0.4201000	$0.7266000	$0.4201000
2023-01-16	$0.4201000	$0.4899000	$0.5087000	$0.4263000
2023-01-17	$0.4899000	$0.4887000	$0.4887000	$0.4887000
2023-01-18	$0.4887000	$0.4963000	$0.7194000	$0.4781000
2023-01-19	$0.2971000	$0.5236000	$0.5502000	$0.2971000
2023-01-20	$0.5060000	$0.5894000	$0.5894000	$0.5243000
2023-01-21	$0.5894000	$0.5602000	$0.6837000	$0.5299000
2023-01-22	$0.5602000	$0.4793000	$0.5583000	$0.4793000
2023-01-23	$0.4793000	$0.5578000	$0.5580000	$0.4836000
2023-01-24	$0.5578000	$0.5709000	$0.6019000	$0.5510000
2023-01-25	$0.5709000	$0.6239000	$0.6239000	$0.5817000
2023-01-26	$0.6239000	$0.6229000	$0.6229000	$0.6224000
2023-01-27	$0.5900000	$0.5560000	$0.6000000	$0.5351000
2023-01-28	$0.6247000	$0.4883000	$0.6234000	$0.4883000
2023-01-29	$0.5587000	$0.5750000	$0.5814000	$0.5375000
2023-01-30	$0.5750000	$0.5233000	$0.5860000	$0.5012000
2023-01-31	$0.5233000	$0.5372000	$0.5689000	$0.5113000
2023-02-01	$0.5372000	$0.5583000	$0.5947000	$0.4323000
2023-02-02	$0.5031000	$0.7034000	$0.7034000	$0.4976000
2023-02-03	$0.7034000	$0.6982000	$0.7024000	$0.5831000
2023-02-04	$0.6140000	$0.6556000	$0.6699000	$0.5827000
2023-02-05	$0.6951000	$0.5708000	$0.7896000	$0.4930000
2023-02-06	$0.5708000	$0.4935000	$0.8424000	$0.4935000
2023-02-07	$0.4935000	$1.11	$1.11	$0.5041000
2023-02-08	$1.11	$0.8562000	$1.10	$0.8461000
2023-02-09	$0.8562000	$0.8567000	$0.8568000	$0.8562000
2023-02-12	$0.7654000	$0.7206000	$0.8664000	$0.7025000
2023-02-13	$0.7779000	$0.7883000	$0.8208000	$0.7066000
2023-02-14	$0.7205000	$1.06	$1.06	$0.7344000
2023-02-15	$1.06	$0.9548000	$1.16	$0.9548000
2023-02-16	$0.9548000	$0.7766000	$0.9234000	$0.7766000
2023-02-17	$0.7299000	$0.7771000	$0.8154000	$0.7143000
2023-02-18	$0.8111000	$0.8749000	$0.8749000	$0.8131000
2023-02-19	$0.8749000	$0.8180000	$0.8625000	$0.8180000
2023-02-20	$0.8180000	$0.8365000	$0.8370000	$0.8365000
2023-02-21	$0.8365000	$0.7372000	$0.8235000	$0.7372000
2023-02-22	$0.7372000	$0.7256000	$0.7292000	$0.7256000
2023-02-23	$0.7256000	$0.7182000	$0.7182000	$0.7182000
2023-02-24	$0.6709000	$0.6396000	$0.6999000	$0.6349000
2023-02-25	$0.6396000	$0.6185000	$0.6429000	$0.6050000
2023-02-26	$0.6185000	$0.6846000	$0.6990000	$0.6185000
2023-02-27	$0.7067000	$0.7047000	$0.7047000	$0.7047000
2023-02-28	$0.6589000	$0.6550000	$0.7342000	$0.6432000
2023-03-01	$0.6940000	$0.7092000	$0.7092000	$0.7092000
2023-03-02	$0.7063000	$0.6662000	$0.7209000	$0.6458000
2023-03-03	$0.7040000	$0.6708000	$0.6731000	$0.6708000
2023-03-04	$0.6708000	$0.6701000	$0.6705000	$0.6701000
2023-03-05	$0.6701000	$0.6730000	$0.6730000	$0.6726000
2023-03-06	$0.6730000	$0.6723000	$0.6723000	$0.6723000
2023-03-07	$0.6369000	$0.6055000	$0.6499000	$0.5999000
2023-03-08	$0.6660000	$0.5787000	$0.6512000	$0.5787000
2023-03-09	$0.5787000	$0.6109000	$0.6109000	$0.4502000
2023-03-10	$0.6109000	$0.4466000	$0.6060000	$0.4466000
2023-03-11	$0.4466000	$0.4555000	$0.4555000	$0.4555000
2023-03-12	$0.4596000	$0.5064000	$0.5083000	$0.4584000
2023-03-13	$0.4902000	$0.4890000	$0.5349000	$0.4890000
2023-03-14	$0.4890000	$0.6625000	$0.6625000	$0.5001000
2023-03-15	$0.5590000	$0.5108000	$0.5692000	$0.4720000
2023-03-16	$0.5108000	$0.5495000	$0.5727000	$0.5059000
2023-03-17	$0.5495000	$0.5948000	$0.6145000	$0.5478000
2023-03-18	$0.7343000	$0.5449000	$0.7218000	$0.5449000
2023-03-19	$0.5449000	$0.5664000	$0.5664000	$0.5664000
2023-03-20	$0.5664000	$0.5283000	$0.5617000	$0.5283000
2023-03-21	$0.5283000	$0.4935000	$0.5358000	$0.4935000
2023-03-22	$0.4935000	$0.4237000	$0.4783000	$0.4237000
2023-03-23	$0.4709000	$0.4716000	$0.4832000	$0.4557000
2023-03-24	$0.4716000	$0.4522000	$0.4815000	$0.4402000
2023-03-25	$0.4522000	$0.4363000	$0.4548000	$0.4317000
2023-03-26	$0.4363000	$0.4744000	$0.4767000	$0.4311000
2023-03-27	$0.4342000	$0.4210000	$0.4213000	$0.4210000
2023-03-28	$0.4210000	$0.4233000	$0.4233000	$0.4230000
2023-03-29	$0.4344000	$0.4406000	$0.4626000	$0.4201000
2023-03-30	$0.4401000	$0.4332000	$0.4354000	$0.4332000
2023-03-31	$0.4261000	$0.4227000	$0.4531000	$0.4100000
2023-04-01	$0.4227000	$0.4192000	$0.4321000	$0.4131000
2023-04-02	$0.4398000	$0.4310000	$0.4439000	$0.3774000
2023-04-03	$0.4310000	$0.3626000	$0.4252000	$0.3618000
2023-04-04	$0.3626000	$0.3922000	$0.4576000	$0.3674000
2023-04-05	$0.4195000	$0.4195000	$0.4489000	$0.3985000
2023-04-06	$0.3923000	$0.3919000	$0.3923000	$0.3919000
2023-04-08	$0.5246000	$0.4918000	$0.5278000	$0.4756000
2023-04-09	$0.4918000	$0.4860000	$0.5100000	$0.4735000
2023-04-10	$0.4860000	$0.4951000	$0.5045000	$0.4727000
2023-04-11	$0.4128000	$0.6045000	$0.6045000	$0.4207000
2023-04-12	$0.6045000	$0.6049000	$0.6049000	$0.6045000
2023-04-13	$0.5069000	$0.4561000	$0.5157000	$0.4561000
2023-04-14	$0.5233000	$0.5499000	$0.5516000	$0.5106000
2023-04-15	$0.4574000	$0.5155000	$0.5155000	$0.4548000
2023-04-16	$0.5155000	$0.5155000	$0.5155000	$0.5155000
2023-04-17	$0.5247000	$0.4979000	$0.5250000	$0.4829000
2023-04-18	$0.5006000	$0.4860000	$0.5167000	$0.4860000
2023-04-19	$0.4860000	$0.4552000	$0.5192000	$0.4552000
2023-04-20	$0.4552000	$0.4742000	$0.4742000	$0.4460000
2023-04-21	$0.4572000	$0.4349000	$0.4577000	$0.4281000
2023-04-22	$0.4577000	$0.4173000	$0.4671000	$0.4173000
2023-04-23	$0.4173000	$0.4799000	$0.4799000	$0.4140000
2023-04-24	$0.4799000	$0.3622000	$0.4786000	$0.3622000
2023-04-25	$0.4081000	$0.4340000	$0.4400000	$0.4028000
2023-04-26	$0.4340000	$0.4044000	$0.4487000	$0.4009000
2023-04-27	$0.4044000	$0.4151000	$0.4301000	$0.4044000
2023-04-28	$0.4151000	$0.4083000	$0.4339000	$0.4025000
2023-04-29	$0.4083000	$0.4127000	$0.4204000	$0.4024000
2023-04-30	$0.4127000	$0.3839000	$0.4123000	$0.3800000
2023-05-01	$0.3839000	$0.3659000	$0.3844000	$0.3592000
2023-05-02	$0.3659000	$0.4000000	$0.4103000	$0.3554000
2023-05-03	$0.4000000	$0.4110000	$0.4200000	$0.3878000
2023-05-04	$0.4110000	$0.4127000	$0.4265000	$0.4014000
2023-05-05	$0.3799000	$0.3889000	$0.4019000	$0.3889000
2023-05-06	$0.3889000	$0.3800000	$0.3809000	$0.3800000
2023-05-07	$0.3800000	$0.4158000	$0.4158000	$0.3752000
2023-05-08	$0.3741000	$0.3630000	$0.3900000	$0.3622000
2023-05-09	$0.4042000	$0.3601000	$0.4027000	$0.3601000
2023-05-10	$0.3556000	$0.3509000	$0.3690000	$0.3484000
2023-05-11	$0.3594000	$0.3595000	$0.3595000	$0.3591000
2023-05-12	$0.3269000	$0.3440000	$0.3452000	$0.3204000
2023-05-13	$0.3488000	$0.3487000	$0.3488000	$0.3486000
2023-05-14	$0.3456000	$0.3449000	$0.3529000	$0.3359000
2023-05-15	$0.3449000	$0.3617000	$0.3737000	$0.3408000
2023-05-16	$0.3535000	$0.3534000	$0.3537000	$0.3533000

Markets

Pair	Exchange
VXV/BTC	bilaxy
VXV/ETH	bilaxy
VXV/ETH	idex
VXV/USDT	kucoin
VXV/BTC	probit

Description

The Vectorspace AI platform enables dynamically generated smart “token baskets” based on user-selected trends that exist in search, social media and news. The reason It has included the word ‘smart’ is based on the ability for these baskets to determine for themselves whether or not to include additional cryptocurrencies or components from related baskets that may increase overall returns. Baskets that interact this way with one another will conduct these kinds of transactions between one another using the Vectorspace utility token, VXV which is also required to dynamically generate baskets.

Technology

Sorry, detailed technology about Vectorspace AI is not currently available

Features

Sorry, detailed features about Vectorspace AI is not currently available

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.