USDJ - Live USDJ price and market cap

USDJ Crypto Coin Rank 586

Website

4,293,413 USDJ

24h Vol

7 BTC

1 H

-0.06 %

24 H

-0.13 %

7 d

0.19 %

Today USDJ price in US dollars is currently 1.00 USD, and if converted to Bitcoin is 0.00010840 BTC. A total of 4,293,413 USDJ are currently circulating in the Market. USDJ price is currently experiencing a change of -0.13 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars USDJ have been traded on Crypto Exchanges. Get USDJ's progress by adding it to your favourites and creating a free portfolio.

Full Name

USDJ

Symbol

USDJ

Algorithm

BTC Price

0.00010840 BTC

BTC Market

465 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

4,293,413 USDJ

-0.06 %

24h

-0.13 %

0.19 %

USDJ

Website

USDJ

USDJ Charts

USDJ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-04-02	$1.00	$1.00	$1.01	$1.00
2020-04-03	$1.00	$1.00	$1.01	$0.9985000
2020-04-04	$1.00	$1.00	$1.00	$0.9997000
2020-04-05	$1.00	$1.00	$1.00	$1.00
2020-04-06	$1.00	$1.00	$1.00	$1.00
2020-04-07	$1.00	$1.00	$1.00	$0.9981000
2020-04-08	$1.00	$1.00	$1.01	$0.9980000
2020-04-09	$1.00	$1.00	$1.00	$0.9980000
2020-04-10	$1.00	$1.00	$1.01	$0.9990000
2020-04-11	$1.00	$1.00	$1.01	$0.9863000
2020-04-12	$1.00	$1.00	$1.04	$0.9864000
2020-04-13	$1.00	$1.00	$1.01	$0.9669000
2020-04-14	$1.00	$1.00	$1.02	$0.9868000
2020-04-15	$1.00	$1.00	$1.05	$0.9982000
2020-04-16	$1.00	$1.01	$1.02	$0.9168000
2020-04-17	$1.01	$1.00	$1.02	$0.9962000
2020-04-18	$1.00	$1.00	$1.00	$0.9945000
2020-04-19	$1.00	$1.00	$1.02	$0.9931000
2020-04-20	$1.00	$1.00	$1.06	$0.9910000
2020-04-21	$1.00	$1.00	$1.02	$0.9908000
2020-04-22	$1.00	$1.00	$1.01	$0.9601000
2020-04-23	$1.00	$1.09	$1.12	$1.02
2020-04-24	$1.09	$1.00	$1.01	$0.9879000
2020-04-25	$1.00	$1.00	$1.03	$0.9899000
2020-04-26	$1.00	$1.00	$1.00	$0.9749000
2020-04-27	$1.00	$1.00	$1.00	$0.9832000
2020-04-28	$1.00	$1.00	$1.01	$0.9900000
2020-04-29	$1.00	$1.00	$1.00	$0.9983000
2020-04-30	$1.00	$0.9985000	$1.00	$0.9910000
2020-05-01	$0.9997000	$0.9993000	$1.03	$0.9769000
2020-05-02	$0.9985000	$1.00	$1.00	$0.9990000
2020-05-03	$1.00	$0.9775000	$1.00	$0.9610000
2020-05-04	$0.9775000	$0.9640000	$0.9890000	$0.9309000
2020-05-05	$0.9568000	$0.9849000	$0.9946000	$0.9578000
2020-05-06	$0.9849000	$0.9593000	$0.9861000	$0.9352000
2020-05-07	$0.9593000	$0.9969000	$1.00	$0.9014000
2020-05-08	$0.9969000	$0.9960000	$1.02	$0.9879000
2020-05-09	$0.9960000	$0.9928000	$1.03	$0.9912000
2020-05-10	$0.9963000	$0.9951000	$0.9968000	$0.9900000
2020-05-11	$0.9929000	$0.9933000	$1.06	$0.9538000
2020-05-12	$0.9953000	$0.9976000	$0.9982000	$0.9910000
2020-05-13	$0.9976000	$0.9989000	$1.01	$0.9910000
2020-05-14	$0.9989000	$1.00	$1.00	$0.9970000
2020-05-15	$1.00	$0.9993000	$1.00	$0.9992000
2020-05-16	$1.01	$0.9991000	$1.02	$0.9818000
2020-05-17	$0.9991000	$0.9973000	$1.02	$0.9626000
2020-05-18	$0.9998000	$1.00	$1.00	$0.9997000
2020-05-19	$1.00	$1.00	$1.00	$0.9999000
2020-05-20	$1.00	$1.00	$1.00	$0.9996000
2020-05-21	$1.00	$1.00	$1.06	$0.9729000
2020-05-22	$1.00	$1.00	$1.01	$0.9775000
2020-05-23	$1.00	$0.9999000	$1.00	$0.9999000
2020-05-24	$1.00	$0.9942000	$1.06	$0.9929000
2020-05-25	$0.9942000	$1.00	$1.01	$0.9721000
2020-05-26	$1.00	$1.00	$1.02	$0.9855000
2020-05-27	$1.00	$1.00	$1.01	$0.9614000
2020-05-28	$1.00	$1.00	$1.01	$0.9534000
2020-05-29	$1.00	$1.00	$1.02	$0.9927000
2020-05-30	$1.00	$1.00	$1.01	$0.9644000
2020-05-31	$1.00	$0.9994000	$1.03	$0.9941000
2020-06-01	$0.9994000	$1.00	$1.02	$0.9255000
2020-06-02	$1.00	$1.00	$1.08	$0.9850000
2020-06-03	$1.00	$1.00	$1.00	$0.9748000
2020-06-04	$1.00	$1.01	$1.02	$0.9748000
2020-06-05	$1.01	$0.9984000	$1.02	$0.9972000
2020-06-06	$0.9996000	$0.9999000	$1.00	$0.9998000
2020-06-07	$0.9999000	$1.00	$1.00	$0.9999000
2020-06-08	$1.00	$1.00	$1.00	$0.9999000
2020-06-09	$1.00	$1.00	$1.00	$0.9999000
2020-06-10	$1.00	$1.00	$1.00	$0.9999000
2020-06-11	$1.00	$0.9992000	$0.9992000	$0.9992000
2020-06-12	$0.9992000	$0.9998000	$0.9998000	$0.9998000
2020-06-13	$0.9998000	$1.00	$1.00	$1.00
2020-06-14	$1.00	$0.9994000	$0.9994000	$0.9994000
2020-06-15	$0.9994000	$1.00	$1.00	$1.00
2020-06-16	$1.00	$1.00	$1.00	$1.00
2020-06-17	$1.00	$0.9997000	$0.9997000	$0.9997000
2020-06-18	$0.9997000	$0.9995000	$0.9995000	$0.9995000
2020-06-19	$0.9995000	$0.9993000	$0.9993000	$0.9993000
2020-06-20	$0.9993000	$1.00	$1.00	$1.00
2020-06-21	$1.00	$0.9998000	$0.9998000	$0.9998000
2020-06-22	$0.9998000	$1.00	$1.00	$1.00
2020-06-23	$1.00	$1.00	$1.01	$0.9955000
2020-06-24	$1.00	$0.9996000	$0.9996000	$0.9996000
2020-06-25	$0.9982000	$1.00	$1.01	$0.9749000
2020-06-26	$1.00	$0.9981000	$1.01	$0.9854000
2020-06-27	$0.9999000	$0.9996000	$0.9996000	$0.9996000
2020-06-28	$0.9996000	$0.9999000	$0.9999000	$0.9999000
2020-06-29	$0.9999000	$0.9998000	$0.9998000	$0.9998000
2020-06-30	$0.9998000	$1.00	$1.00	$1.00
2020-07-01	$0.9981000	$1.00	$1.01	$0.9853000
2020-07-02	$1.00	$1.00	$1.02	$0.9872000
2020-07-03	$1.00	$1.00	$1.00	$1.00
2020-07-04	$0.9808000	$0.9962000	$1.00	$0.9864000
2020-07-05	$1.00	$1.00	$1.00	$1.00
2020-07-06	$1.00	$1.00	$1.00	$1.00
2020-07-07	$1.00	$1.00	$1.02	$0.9980000
2020-07-08	$1.00	$1.00	$1.00	$1.00
2020-07-09	$1.00	$1.00	$1.00	$1.00
2020-07-10	$1.00	$1.01	$1.01	$0.9890000
2020-07-11	$1.01	$1.00	$1.01	$0.9951000
2020-07-12	$1.00	$1.00	$1.00	$1.00
2020-07-13	$1.00	$0.9989000	$1.01	$0.9950000
2020-07-14	$0.9989000	$0.9996000	$1.00	$0.9838000
2020-07-15	$0.9996000	$0.9961000	$1.01	$0.9926000
2020-07-16	$0.9997000	$1.00	$1.00	$1.00
2020-07-17	$0.9970000	$0.9995000	$1.00	$0.9912000
2020-07-18	$1.00	$1.00	$1.00	$1.00
2020-07-19	$1.00	$1.00	$1.00	$0.9900000
2020-07-20	$1.00	$1.00	$1.00	$1.00
2020-07-21	$1.00	$1.01	$1.01	$0.9809000
2020-07-22	$1.01	$1.01	$1.01	$0.9803000
2020-07-23	$1.00	$1.00	$1.00	$1.00
2020-07-24	$1.00	$1.00	$1.01	$0.9954000
2020-07-25	$1.00	$1.00	$1.00	$1.00
2020-07-26	$1.01	$1.00	$1.02	$0.9745000
2020-07-27	$1.00	$1.00	$1.00	$1.00
2020-07-28	$1.00	$1.00	$1.00	$1.00
2020-07-29	$1.00	$1.00	$1.00	$1.00
2020-07-30	$1.00	$1.00	$1.00	$1.00
2020-07-31	$1.00	$1.00	$1.01	$0.9701000
2020-08-01	$1.00	$1.00	$1.00	$1.00
2020-08-02	$1.00	$0.9996000	$0.9996000	$0.9996000
2020-08-03	$0.9996000	$1.00	$1.00	$1.00
2020-08-04	$1.00	$1.00	$1.00	$1.00
2020-08-05	$0.9980000	$1.01	$1.01	$0.9509000
2020-08-06	$1.01	$1.00	$1.01	$0.9840000
2020-08-07	$1.00	$0.9999000	$0.9999000	$0.9999000
2020-08-08	$0.9999000	$1.00	$1.00	$1.00
2020-08-09	$1.01	$1.00	$1.01	$0.9893000
2020-08-10	$1.00	$1.01	$1.03	$0.9913000
2020-08-11	$1.00	$0.9995000	$0.9995000	$0.9995000
2020-08-12	$0.9995000	$1.00	$1.00	$1.00
2020-08-13	$1.00	$1.00	$1.00	$1.00
2020-08-14	$1.00	$1.00	$1.00	$1.00
2020-08-15	$1.00	$1.00	$1.00	$1.00
2020-08-16	$1.00	$1.00	$1.00	$1.00
2020-08-17	$1.00	$1.00	$1.00	$1.00
2020-08-18	$1.00	$1.00	$1.00	$1.00
2020-08-19	$1.00	$1.00	$1.00	$1.00
2020-08-20	$1.00	$1.00	$1.00	$1.00
2020-08-21	$1.00	$1.00	$1.00	$1.00
2020-08-22	$1.00	$1.00	$1.00	$1.00
2020-08-23	$1.00	$1.00	$1.00	$1.00
2020-08-24	$1.00	$1.00	$1.00	$1.00
2020-08-25	$1.00	$1.00	$1.00	$1.00
2020-08-26	$1.00	$1.00	$1.00	$1.00
2020-08-27	$1.00	$1.00	$1.04	$1.00
2020-08-28	$1.00	$1.02	$1.02	$1.00
2020-08-29	$1.02	$1.01	$1.02	$1.00
2020-08-30	$1.01	$1.02	$1.10	$1.00
2020-08-31	$1.02	$1.02	$1.16	$1.00
2020-09-01	$1.02	$1.18	$1.23	$1.00
2020-09-02	$1.18	$1.06	$1.21	$1.00
2020-09-03	$1.06	$1.03	$1.10	$1.00
2020-09-04	$1.03	$1.04	$1.08	$1.00
2020-09-05	$1.04	$1.01	$1.07	$1.00
2020-09-06	$1.01	$1.03	$1.04	$1.00
2020-09-07	$1.03	$1.08	$1.10	$1.02
2020-09-08	$1.08	$1.08	$1.12	$1.03
2020-09-09	$1.08	$1.09	$1.20	$1.06
2020-09-10	$1.09	$1.14	$1.18	$1.07
2020-09-11	$1.14	$1.15	$1.18	$1.10
2020-09-12	$1.15	$1.10	$1.18	$1.08
2020-09-13	$1.10	$1.06	$1.12	$1.02
2020-09-14	$1.06	$1.05	$1.08	$1.04
2020-09-15	$1.05	$1.03	$1.06	$1.01
2020-09-16	$1.03	$1.00	$1.03	$1.00
2020-09-17	$1.00	$1.01	$1.02	$1.00
2020-09-18	$1.01	$1.01	$1.02	$1.00
2020-09-19	$1.01	$1.01	$1.02	$1.00
2020-09-20	$1.01	$1.01	$1.01	$1.00
2020-09-21	$1.01	$1.00	$1.01	$0.9892000
2020-09-22	$1.00	$0.9959000	$1.00	$0.9892000
2020-09-23	$0.9959000	$1.00	$1.00	$0.9910000
2020-09-24	$1.00	$1.00	$1.00	$0.9910000
2020-09-25	$1.00	$1.00	$1.01	$0.9910000
2020-09-26	$1.00	$1.01	$1.02	$0.9922000
2020-09-27	$1.01	$1.01	$1.02	$0.9922000
2020-09-28	$1.01	$1.01	$1.02	$1.00
2020-09-29	$1.01	$1.02	$1.03	$1.00
2020-09-30	$1.02	$1.02	$1.06	$1.00
2020-10-01	$1.02	$1.02	$1.05	$1.01
2020-10-02	$1.02	$1.03	$1.04	$1.01
2020-10-03	$1.03	$1.02	$1.04	$1.01
2020-10-04	$1.02	$1.02	$1.03	$1.01
2020-10-05	$1.02	$1.02	$1.03	$1.01
2020-10-06	$1.02	$1.02	$1.04	$1.02
2020-10-07	$1.02	$1.02	$1.04	$1.01
2020-10-08	$1.02	$1.02	$1.04	$1.01
2020-10-09	$1.02	$1.02	$1.03	$1.01
2020-10-10	$1.02	$1.02	$1.03	$1.01
2020-10-11	$1.02	$1.01	$1.02	$1.01
2020-10-12	$1.01	$1.01	$1.02	$1.01
2020-10-13	$1.01	$1.01	$1.02	$1.00
2020-10-14	$1.01	$1.01	$1.02	$1.00
2020-10-15	$1.01	$0.9955000	$1.01	$0.9896000
2020-10-16	$0.9955000	$0.9918000	$0.9961000	$0.9910000
2020-10-17	$0.9918000	$0.9915000	$0.9961000	$0.9910000
2020-10-18	$0.9915000	$0.9941000	$0.9961000	$0.9910000
2020-10-19	$0.9941000	$0.9910000	$0.9956000	$0.9910000
2020-10-20	$0.9910000	$0.9941000	$1.01	$0.9910000
2020-10-21	$0.9941000	$0.9945000	$1.00	$0.9916000
2020-10-22	$0.9945000	$0.9915000	$0.9995000	$0.9906000
2020-10-23	$0.9915000	$0.9936000	$0.9976000	$0.9904000
2020-10-24	$0.9936000	$0.9998000	$1.00	$0.9907000
2020-10-25	$0.9998000	$0.9922000	$1.00	$0.9910000
2020-10-26	$0.9922000	$0.9971000	$1.00	$0.9910000
2020-10-27	$0.9971000	$0.9946000	$0.9961000	$0.9899000
2020-10-28	$0.9946000	$1.00	$1.00	$0.9899000
2020-10-29	$1.00	$0.9912000	$1.01	$0.9903000
2020-10-30	$0.9912000	$0.9922000	$0.9943000	$0.9906000
2020-10-31	$0.9922000	$0.9912000	$1.00	$0.9897000
2020-11-01	$0.9912000	$0.9903000	$0.9937000	$0.9900000
2020-11-02	$0.9903000	$0.9911000	$0.9957000	$0.9910000
2020-11-03	$0.9911000	$0.9987000	$0.9990000	$0.9777000
2020-11-04	$0.9987000	$0.9913000	$1.00	$0.9910000
2020-11-05	$0.9913000	$0.9933000	$0.9950000	$0.9900000
2020-11-06	$0.9933000	$0.9934000	$0.9960000	$0.9899000
2020-11-07	$0.9934000	$0.9955000	$0.9970000	$0.9915000
2020-11-08	$0.9955000	$0.9914000	$0.9950000	$0.9910000
2020-11-09	$0.9914000	$0.9907000	$0.9939000	$0.9900000
2020-11-10	$0.9907000	$0.9937000	$0.9960000	$0.9910000
2020-11-11	$0.9937000	$0.9937000	$0.9949000	$0.9910000
2020-11-12	$0.9937000	$0.9926000	$0.9937000	$0.9900000
2020-11-13	$0.9926000	$0.9932000	$0.9939000	$0.9900000
2020-11-14	$0.9932000	$0.9913000	$0.9932000	$0.9900000
2020-11-15	$0.9913000	$0.9920000	$0.9939000	$0.9879000
2020-11-16	$0.9920000	$0.9900000	$0.9927000	$0.9898000
2020-11-17	$0.9900000	$0.9927000	$0.9983000	$0.9581000
2020-11-18	$0.9927000	$0.9917000	$0.9931000	$0.9536000
2020-11-19	$0.9917000	$0.9760000	$0.9931000	$0.9705000
2020-11-20	$0.9760000	$0.9805000	$0.9927000	$0.9657000
2020-11-21	$0.9805000	$0.9930000	$0.9955000	$0.9652000
2020-11-22	$0.9930000	$0.9886000	$0.9987000	$0.9296000
2020-11-23	$0.9886000	$0.9996000	$1.01	$0.9895000
2020-11-24	$0.9996000	$0.9907000	$1.06	$0.9894000
2020-11-25	$0.9907000	$0.9749000	$1.02	$0.9597000
2020-11-26	$0.9749000	$0.9991000	$1.01	$0.9519000
2020-11-27	$0.9991000	$1.00	$1.00	$0.9831000
2020-11-28	$1.00	$0.9987000	$1.01	$0.9915000
2020-11-29	$0.9987000	$1.00	$1.01	$0.9921000
2020-11-30	$1.00	$0.9973000	$1.01	$0.9926000
2020-12-01	$0.9973000	$0.9936000	$1.01	$0.9909000
2020-12-02	$0.9936000	$0.9983000	$1.00	$0.9919000
2020-12-03	$0.9983000	$0.9969000	$1.00	$0.9948000
2020-12-04	$0.9969000	$0.9946000	$0.9983000	$0.9899000
2020-12-05	$0.9946000	$0.9941000	$0.9979000	$0.9874000
2020-12-06	$0.9941000	$0.9926000	$0.9961000	$0.9726000
2020-12-07	$0.9926000	$1.02	$1.04	$0.9904000
2020-12-08	$1.02	$0.9949000	$1.03	$0.9936000
2020-12-09	$0.9949000	$1.00	$1.01	$0.9938000
2020-12-10	$1.00	$1.00	$1.00	$0.9945000
2020-12-11	$1.00	$0.9943000	$1.00	$0.9795000
2020-12-12	$0.9943000	$1.00	$1.00	$0.9828000
2020-12-13	$1.00	$1.00	$1.01	$0.9857000
2020-12-14	$1.00	$0.9976000	$1.00	$0.9965000
2020-12-15	$0.9976000	$0.9967000	$0.9995000	$0.9942000
2020-12-16	$0.9967000	$1.00	$1.00	$0.9875000
2020-12-17	$1.00	$0.9948000	$1.01	$0.9935000
2020-12-18	$0.9948000	$1.00	$1.00	$0.9945000
2020-12-19	$1.00	$1.00	$1.01	$0.9996000
2020-12-20	$1.00	$1.00	$1.01	$0.9956000
2020-12-21	$1.00	$0.9956000	$1.00	$0.9898000
2020-12-22	$0.9956000	$0.9975000	$0.9996000	$0.9896000
2020-12-23	$0.9975000	$0.9983000	$0.9993000	$0.9892000
2020-12-24	$0.9983000	$1.00	$1.01	$0.9905000
2020-12-25	$1.00	$0.9997000	$1.00	$0.9945000
2020-12-26	$0.9997000	$0.9938000	$0.9984000	$0.9919000
2020-12-27	$0.9938000	$0.9978000	$1.01	$0.9899000
2020-12-28	$0.9978000	$0.9955000	$0.9996000	$0.9886000
2020-12-29	$0.9955000	$0.9966000	$0.9984000	$0.9882000
2020-12-30	$0.9966000	$0.9924000	$0.9982000	$0.9891000
2020-12-31	$0.9924000	$0.9959000	$0.9960000	$0.9910000
2021-01-01	$0.9959000	$0.9949000	$0.9990000	$0.9925000
2021-01-02	$0.9949000	$0.9987000	$0.9990000	$0.9900000
2021-01-03	$0.9987000	$1.01	$1.03	$0.9950000
2021-01-04	$1.01	$1.01	$1.06	$0.9900000
2021-01-05	$1.01	$0.9984000	$1.02	$0.9931000
2021-01-06	$0.9984000	$1.01	$1.03	$0.9935000
2021-01-07	$1.01	$1.00	$1.05	$0.9960000
2021-01-08	$1.00	$0.9975000	$1.00	$0.9900000
2021-01-09	$0.9975000	$1.00	$1.02	$0.9930000
2021-01-10	$1.00	$0.9985000	$1.02	$0.9911000
2021-01-11	$0.9985000	$0.9985000	$0.9999000	$0.9910000
2021-01-12	$0.9985000	$0.9941000	$0.9999000	$0.9910000
2021-01-13	$0.9941000	$0.9975000	$0.9975000	$0.9910000
2021-01-14	$0.9975000	$0.9965000	$1.00	$0.9910000
2021-01-15	$0.9965000	$0.9965000	$1.00	$0.9909000
2021-01-16	$0.9965000	$0.9966000	$1.00	$0.9940000
2021-01-17	$0.9966000	$0.9942000	$0.9995000	$0.9921000
2021-01-18	$0.9942000	$0.9970000	$1.00	$0.9935000
2021-01-19	$0.9970000	$0.9930000	$0.9976000	$0.9927000
2021-01-20	$0.9930000	$0.9984000	$0.9998000	$0.9939000
2021-01-21	$0.9984000	$0.9948000	$0.9992000	$0.9935000
2021-01-22	$0.9948000	$0.9968000	$1.00	$0.9943000
2021-01-23	$0.9968000	$0.9995000	$1.00	$0.9967000
2021-01-24	$0.9995000	$1.00	$1.00	$0.9975000
2021-01-25	$1.00	$0.9979000	$1.02	$0.9966000
2021-01-26	$0.9979000	$0.9994000	$1.00	$0.9970000
2021-01-27	$0.9994000	$0.9986000	$1.00	$0.9969000
2021-01-28	$0.9986000	$0.9995000	$1.00	$0.9970000
2021-01-29	$0.9995000	$1.00	$1.28	$0.9958000
2021-01-30	$1.00	$1.00	$1.01	$0.9970000
2021-01-31	$1.00	$1.00	$1.03	$0.9978000
2021-02-01	$1.00	$1.00	$1.03	$0.9990000
2021-02-02	$1.00	$1.00	$1.01	$1.00
2021-02-03	$1.00	$0.9998000	$1.01	$0.9990000
2021-02-04	$0.9998000	$0.9994000	$1.00	$0.9963000
2021-02-05	$0.9994000	$1.00	$1.01	$0.9970000
2021-02-06	$1.00	$1.00	$1.01	$0.9994000
2021-02-07	$1.00	$1.00	$1.01	$0.9970000
2021-02-08	$1.00	$1.01	$1.04	$0.9990000
2021-02-09	$1.01	$1.01	$1.13	$1.00
2021-02-10	$1.01	$1.03	$1.06	$0.9975000
2021-02-11	$1.03	$1.05	$1.11	$1.01
2021-02-12	$1.05	$1.04	$1.11	$1.02
2021-02-13	$1.04	$1.05	$1.07	$1.02
2021-02-14	$1.05	$1.04	$1.06	$1.00
2021-02-15	$1.04	$1.01	$1.05	$0.9966000
2021-02-16	$1.01	$1.03	$1.04	$1.00
2021-02-17	$1.03	$1.01	$1.03	$1.00
2021-02-18	$1.01	$1.03	$1.03	$1.01
2021-02-19	$1.03	$1.10	$1.15	$1.01
2021-02-20	$1.10	$1.03	$1.14	$1.01
2021-02-21	$1.03	$1.06	$1.10	$1.03
2021-02-22	$1.06	$1.01	$1.07	$0.9217000
2021-02-23	$1.01	$0.9355000	$1.01	$0.8006000
2021-02-24	$0.9355000	$0.9858000	$1.01	$0.9238000
2021-02-25	$0.9858000	$0.9516000	$1.01	$0.9438000
2021-02-26	$0.9516000	$1.00	$1.01	$0.9198000
2021-02-27	$1.00	$0.9997000	$1.02	$0.9910000
2021-02-28	$0.9997000	$1.00	$1.01	$0.9820000
2021-03-01	$1.00	$1.03	$1.04	$0.9909000
2021-03-02	$1.03	$1.01	$1.05	$0.9910000
2021-03-03	$1.01	$1.05	$1.06	$1.01
2021-03-04	$1.05	$1.03	$1.12	$0.9889000
2021-03-05	$1.03	$1.02	$1.03	$0.9910000
2021-03-06	$1.02	$1.01	$1.02	$0.9960000
2021-03-07	$1.01	$1.04	$1.04	$1.01
2021-03-08	$1.04	$1.06	$1.09	$1.01
2021-03-09	$1.06	$1.03	$1.08	$1.02
2021-03-10	$1.03	$1.01	$1.03	$0.9910000
2021-03-11	$1.01	$1.01	$1.01	$0.9835000
2021-03-12	$1.01	$0.9983000	$1.01	$0.9800000
2021-03-13	$0.9983000	$1.02	$1.03	$0.9895000
2021-03-14	$1.02	$0.9935000	$1.03	$0.9918000
2021-03-15	$0.9935000	$1.01	$1.02	$0.9700000
2021-03-16	$1.01	$1.02	$1.04	$0.9900000
2021-03-17	$1.02	$1.04	$1.06	$0.9995000
2021-03-18	$1.04	$1.02	$1.04	$1.01
2021-03-19	$1.02	$1.08	$1.10	$0.9984000
2021-03-20	$1.08	$1.01	$1.17	$1.01
2021-03-21	$1.01	$1.06	$1.08	$1.00
2021-03-22	$1.06	$1.03	$1.09	$1.00
2021-03-23	$1.03	$1.03	$1.06	$1.01
2021-03-24	$1.03	$1.03	$1.08	$0.9900000
2021-03-25	$1.03	$1.04	$1.05	$1.01
2021-03-26	$1.04	$1.07	$1.10	$1.03
2021-03-27	$1.07	$1.04	$1.09	$1.03
2021-03-28	$1.04	$1.05	$1.06	$1.02
2021-03-29	$1.05	$1.05	$1.07	$1.05
2021-03-30	$1.05	$1.06	$1.07	$1.05
2021-03-31	$1.06	$1.12	$1.27	$1.04
2021-04-01	$1.12	$1.10	$1.20	$1.06
2021-04-02	$1.10	$1.14	$1.17	$1.06
2021-04-03	$1.14	$1.12	$1.21	$1.06
2021-04-04	$1.12	$1.18	$1.19	$1.10
2021-04-05	$1.18	$1.11	$1.25	$1.07
2021-04-06	$1.11	$1.15	$1.17	$1.03
2021-04-07	$1.15	$1.08	$1.15	$1.01
2021-04-08	$1.08	$1.12	$1.16	$1.08
2021-04-09	$1.12	$1.07	$1.14	$1.07
2021-04-10	$1.07	$1.15	$1.17	$1.05
2021-04-11	$1.15	$1.11	$1.15	$1.09
2021-04-12	$1.11	$1.09	$1.19	$1.09
2021-04-13	$1.09	$1.12	$1.17	$1.09
2021-04-14	$1.12	$1.12	$1.16	$1.05
2021-04-15	$1.12	$1.15	$1.17	$1.09
2021-04-16	$1.15	$1.13	$1.21	$1.08
2021-04-17	$1.13	$1.09	$1.17	$1.07
2021-04-18	$1.09	$1.08	$1.10	$1.00
2021-04-19	$1.08	$1.03	$1.11	$1.03
2021-04-20	$1.03	$1.06	$1.07	$1.01
2021-04-21	$1.06	$1.03	$1.07	$1.02
2021-04-22	$1.03	$1.02	$1.06	$1.00
2021-04-23	$1.02	$1.05	$1.05	$0.9710000
2021-04-24	$1.05	$1.01	$1.06	$1.01
2021-04-25	$1.01	$1.03	$1.04	$0.9911000
2021-04-26	$1.03	$1.04	$1.05	$1.02
2021-04-27	$1.04	$1.05	$1.06	$1.02
2021-04-28	$1.05	$1.04	$1.07	$1.02
2021-04-29	$1.04	$1.04	$1.05	$1.02
2021-04-30	$1.04	$1.06	$1.06	$1.03
2021-05-01	$1.06	$1.06	$1.06	$1.04
2021-05-02	$1.06	$1.04	$1.06	$1.03
2021-05-03	$1.04	$1.05	$1.07	$1.04
2021-05-04	$1.05	$1.03	$1.05	$1.02
2021-05-05	$1.03	$1.10	$1.10	$1.02
2021-05-06	$1.10	$1.08	$1.11	$1.05
2021-05-07	$1.08	$1.09	$1.14	$1.05
2021-05-08	$1.09	$1.07	$1.09	$1.06
2021-05-09	$1.07	$1.07	$1.10	$1.05
2021-05-10	$1.07	$1.04	$1.10	$1.04
2021-05-11	$1.04	$1.08	$1.09	$1.03
2021-05-12	$1.08	$1.03	$1.10	$1.03
2021-05-13	$1.03	$1.05	$1.06	$1.02
2021-05-14	$1.05	$1.05	$1.07	$1.03
2021-05-15	$1.05	$1.04	$1.07	$1.03
2021-05-16	$1.04	$1.05	$1.07	$1.03
2021-05-17	$1.05	$1.04	$1.06	$1.02
2021-05-18	$1.04	$1.04	$1.05	$1.03
2021-05-19	$1.04	$0.9986000	$1.05	$0.9730000
2021-05-20	$0.9986000	$1.04	$1.06	$0.9729000
2021-05-21	$1.04	$1.02	$1.06	$0.9769000
2021-05-22	$1.02	$1.01	$1.03	$0.9873000
2021-05-23	$1.01	$1.02	$1.03	$0.9739000
2021-05-24	$1.02	$1.05	$1.05	$1.01
2021-05-25	$1.05	$1.04	$1.07	$1.01
2021-05-26	$1.04	$1.04	$1.05	$1.02
2021-05-27	$1.04	$1.01	$1.04	$0.9985000
2021-05-28	$1.01	$1.00	$1.01	$0.9901000
2021-05-29	$1.00	$1.00	$1.01	$0.9936000
2021-05-30	$1.00	$0.9989000	$1.01	$0.9937000
2021-05-31	$0.9989000	$1.01	$1.01	$0.9984000
2021-06-01	$1.01	$1.00	$1.01	$0.9989000
2021-06-02	$1.00	$1.00	$1.01	$1.00
2021-06-03	$1.00	$1.00	$1.00	$0.9979000
2021-06-04	$1.00	$1.00	$1.00	$0.9910000
2021-06-05	$1.00	$1.00	$1.00	$0.9920000
2021-06-06	$1.00	$0.9987000	$1.00	$0.9970000
2021-06-07	$0.9987000	$0.9988000	$1.00	$0.9944000
2021-06-08	$0.9988000	$1.00	$1.00	$0.9980000
2021-06-09	$1.00	$0.9999000	$1.00	$0.9932000
2021-06-10	$0.9999000	$0.9998000	$1.00	$0.9961000
2021-06-11	$0.9998000	$1.00	$1.00	$0.9982000
2021-06-12	$1.00	$1.00	$1.00	$0.9961000
2021-06-13	$1.00	$1.00	$1.00	$0.9997000
2021-06-14	$1.00	$1.00	$1.00	$0.9995000
2021-06-15	$1.00	$1.00	$1.00	$0.9995000
2021-06-16	$1.00	$0.9999000	$1.00	$0.9998000
2021-06-17	$0.9999000	$1.00	$1.00	$1.00
2021-06-18	$1.00	$1.00	$1.00	$0.9999000
2021-06-19	$1.00	$1.00	$1.00	$1.00
2021-06-20	$1.00	$1.00	$1.00	$1.00
2021-06-21	$1.00	$1.00	$1.00	$0.9980000
2021-06-22	$1.00	$1.00	$1.00	$0.9998000
2021-06-23	$1.00	$1.00	$1.00	$0.9996000
2021-06-24	$1.00	$1.00	$1.01	$1.00
2021-06-25	$1.00	$0.9998000	$1.00	$0.9989000
2021-06-26	$0.9998000	$1.00	$1.00	$1.00
2021-06-27	$1.00	$1.00	$1.00	$1.00
2021-06-28	$1.00	$1.00	$1.00	$1.00
2021-06-29	$1.00	$1.00	$1.00	$0.9989000
2021-06-30	$1.00	$1.00	$1.00	$0.9998000
2021-07-01	$1.00	$1.00	$1.00	$0.9998000
2021-07-02	$1.00	$1.00	$1.00	$1.00
2021-07-03	$1.00	$1.00	$1.00	$1.00
2021-07-04	$1.00	$1.00	$1.00	$1.00
2021-07-05	$1.00	$1.00	$1.00	$1.00
2021-07-06	$1.00	$1.00	$1.00	$0.9999000
2021-07-07	$1.00	$1.00	$1.00	$0.9989000
2021-07-08	$1.00	$0.9996000	$0.9996000	$0.9996000
2021-07-09	$0.9996000	$0.9994000	$0.9994000	$0.9994000
2021-07-10	$0.9994000	$0.9999000	$0.9999000	$0.9999000
2021-07-11	$0.9999000	$1.00	$1.00	$1.00
2021-07-12	$1.00	$0.9998000	$1.00	$0.9998000
2021-07-13	$0.9998000	$0.9997000	$1.00	$0.9996000
2021-07-14	$0.9997000	$0.9999000	$1.00	$0.9950000
2021-07-15	$0.9999000	$1.00	$1.00	$0.9999000
2021-07-16	$1.00	$1.00	$1.00	$1.00
2021-07-17	$1.00	$1.00	$1.00	$0.9990000
2021-07-18	$1.00	$1.00	$1.00	$0.9999000
2021-07-19	$1.00	$1.00	$1.00	$0.9962000
2021-07-20	$1.00	$1.00	$1.00	$0.9976000
2021-07-21	$1.00	$1.00	$1.00	$0.9996000
2021-07-22	$1.00	$1.00	$1.00	$0.9994000
2021-07-23	$1.00	$1.00	$1.00	$0.9992000
2021-07-24	$1.00	$1.00	$1.00	$1.00
2021-07-25	$1.00	$1.00	$1.00	$0.9995000
2021-07-26	$1.00	$0.9996000	$1.00	$0.9982000
2021-07-27	$0.9996000	$0.9998000	$1.00	$0.9993000
2021-07-28	$0.9998000	$1.00	$1.00	$0.9994000
2021-07-29	$1.00	$0.9998000	$1.00	$0.9987000
2021-07-30	$0.9998000	$0.9997000	$1.00	$0.9982000
2021-07-31	$0.9997000	$0.9997000	$0.9999000	$0.9993000
2021-08-01	$0.9997000	$1.00	$1.00	$0.9945000
2021-08-02	$1.00	$0.9997000	$0.9999000	$0.9992000
2021-08-03	$0.9997000	$0.9996000	$0.9998000	$0.9991000
2021-08-04	$0.9996000	$0.9997000	$1.00	$0.9995000
2021-08-05	$0.9997000	$0.9997000	$1.00	$0.9935000
2021-08-06	$0.9997000	$0.9997000	$0.9999000	$0.9930000
2021-08-07	$0.9997000	$0.9996000	$1.00	$0.9960000
2021-08-08	$0.9996000	$0.9996000	$0.9998000	$0.9980000
2021-08-09	$0.9996000	$0.9995000	$0.9997000	$0.9989000
2021-08-10	$0.9995000	$0.9996000	$0.9999000	$0.9990000
2021-08-11	$0.9996000	$0.9995000	$0.9999000	$0.9989000
2021-08-12	$0.9991000	$0.9995000	$1.00	$0.9955000
2021-08-13	$0.9995000	$0.9996000	$1.00	$0.9991000
2021-08-14	$0.9996000	$1.00	$1.00	$0.9985000
2021-08-15	$1.00	$1.00	$1.00	$0.9995000
2021-08-16	$1.00	$0.9996000	$1.00	$0.9975000
2021-08-17	$0.9996000	$0.9997000	$0.9999000	$0.9985000
2021-08-18	$0.9997000	$0.9998000	$0.9999000	$0.9985000
2021-08-19	$0.9998000	$1.00	$1.00	$0.9994000
2021-08-20	$1.00	$0.9997000	$1.00	$0.9993000
2021-08-21	$0.9997000	$1.00	$1.00	$1.00
2021-08-22	$1.00	$1.00	$1.00	$1.00
2021-08-23	$1.00	$0.9998000	$1.00	$0.9992000
2021-08-24	$0.9998000	$0.9996000	$0.9998000	$0.9950000
2021-08-25	$0.9996000	$0.9998000	$0.9998000	$0.9977000
2021-08-26	$0.9998000	$0.9997000	$0.9998000	$0.9980000
2021-08-27	$0.9997000	$1.00	$1.00	$1.00
2021-08-28	$1.00	$1.00	$1.00	$1.00
2021-08-29	$1.00	$1.00	$1.00	$0.9972000
2021-08-30	$1.00	$0.9996000	$0.9998000	$0.9993000
2021-08-31	$0.9996000	$0.9997000	$1.00	$0.9993000
2021-09-01	$0.9997000	$0.9998000	$0.9999000	$0.9980000
2021-09-02	$0.9998000	$0.9997000	$0.9999000	$0.9983000
2021-09-03	$0.9997000	$0.9996000	$1.00	$0.9991000
2021-09-04	$0.9996000	$0.9995000	$0.9997000	$0.9993000
2021-09-05	$0.9995000	$0.9997000	$0.9998000	$0.9994000
2021-09-06	$0.9997000	$0.9997000	$0.9997000	$0.9940000
2021-09-07	$0.9997000	$0.9995000	$0.9998000	$0.9775000
2021-09-08	$0.9995000	$0.9999000	$1.00	$0.9970000
2021-09-09	$0.9999000	$0.9995000	$1.00	$0.9970000
2021-09-10	$0.9995000	$0.9997000	$1.00	$0.9970000
2021-09-11	$0.9997000	$0.9997000	$1.00	$0.9961000
2021-09-12	$0.9997000	$1.00	$1.01	$0.9970000
2021-09-13	$1.00	$0.9998000	$1.00	$0.9920000
2021-09-14	$0.9998000	$1.00	$1.00	$0.9985000
2021-09-15	$1.00	$0.9997000	$1.00	$0.9993000
2021-09-16	$0.9997000	$0.9998000	$1.00	$0.9988000
2021-09-17	$0.9998000	$0.9997000	$1.00	$0.9960000
2021-09-18	$0.9997000	$0.9996000	$0.9999000	$0.9994000
2021-09-19	$0.9996000	$0.9996000	$0.9999000	$0.9992000
2021-09-20	$0.9996000	$0.9993000	$0.9999000	$0.9939000
2021-09-21	$0.9993000	$0.9994000	$1.00	$0.9960000
2021-09-22	$0.9994000	$0.9997000	$1.00	$0.9993000
2021-09-23	$0.9997000	$1.00	$1.00	$1.00
2021-09-24	$1.00	$1.00	$1.00	$0.9970000
2021-09-25	$1.00	$1.00	$1.00	$1.00
2021-09-26	$1.00	$1.00	$1.01	$0.9990000
2021-09-27	$1.00	$0.9989000	$0.9998000	$0.9988000
2021-09-28	$0.9989000	$0.9988000	$1.00	$0.9985000
2021-09-29	$0.9988000	$0.9995000	$0.9999000	$0.9988000
2021-09-30	$0.9995000	$0.9996000	$0.9999000	$0.9992000
2021-10-01	$0.9996000	$0.9997000	$1.00	$0.9993000
2021-10-02	$0.9997000	$0.9994000	$1.00	$0.9993000
2021-10-03	$0.9994000	$1.00	$1.00	$1.00
2021-10-04	$1.00	$0.9996000	$0.9998000	$0.9989000
2021-10-05	$0.9996000	$1.00	$1.00	$1.00
2021-10-06	$1.00	$0.9993000	$1.00	$0.9993000
2021-10-07	$0.9993000	$0.9995000	$1.00	$0.9990000
2021-10-08	$0.9995000	$0.9994000	$0.9999000	$0.9992000
2021-10-09	$0.9994000	$0.9997000	$1.00	$0.9994000
2021-10-10	$0.9997000	$0.9991000	$1.00	$0.9985000
2021-10-11	$0.9991000	$0.9995000	$0.9998000	$0.9985000
2021-10-12	$0.9995000	$0.9996000	$0.9996000	$0.9993000
2021-10-13	$0.9996000	$0.9997000	$0.9997000	$0.9995000
2021-10-14	$0.9997000	$0.9997000	$0.9998000	$0.9996000
2021-10-15	$0.9997000	$0.9996000	$1.00	$0.9993000
2021-10-16	$0.9996000	$0.9990000	$1.00	$0.9986000
2021-10-17	$0.9990000	$0.9995000	$1.00	$0.9988000
2021-10-18	$0.9995000	$0.9995000	$0.9998000	$0.9992000
2021-10-19	$0.9995000	$1.01	$1.02	$0.9993000
2021-10-20	$1.01	$0.9995000	$1.01	$0.9995000
2021-10-21	$0.9995000	$0.9996000	$0.9999000	$0.9990000
2021-10-22	$0.9996000	$0.9993000	$1.00	$0.9992000
2021-10-23	$0.9993000	$0.9996000	$0.9999000	$0.9993000
2021-10-24	$0.9996000	$0.9995000	$0.9996000	$0.9948000
2021-10-25	$0.9995000	$1.00	$1.00	$0.9962000
2021-10-26	$1.00	$0.9995000	$1.00	$0.9993000
2021-10-27	$0.9995000	$1.00	$1.00	$0.9950000
2021-10-28	$1.00	$0.9999000	$1.00	$0.9994000
2021-10-29	$0.9999000	$0.9998000	$1.00	$0.9996000
2021-10-30	$0.9998000	$0.9997000	$1.00	$0.9994000
2021-10-31	$0.9997000	$1.00	$1.00	$1.00
2021-11-01	$1.00	$1.00	$1.00	$1.00
2021-11-02	$1.00	$1.00	$1.00	$0.9987000
2021-11-03	$1.00	$0.9998000	$1.00	$0.9987000
2021-11-04	$0.9998000	$1.00	$1.00	$1.00
2021-11-05	$1.00	$1.00	$1.00	$1.00
2021-11-06	$1.00	$1.00	$1.00	$1.00
2021-11-07	$1.00	$1.00	$1.00	$0.9929000
2021-11-08	$1.00	$1.00	$1.00	$0.9993000
2021-11-09	$1.00	$0.9997000	$1.00	$0.9950000
2021-11-10	$0.9997000	$0.9995000	$0.9999000	$0.9920000
2021-11-11	$0.9995000	$0.9996000	$1.00	$0.9979000
2021-11-12	$0.9996000	$0.9998000	$0.9999000	$0.9963000
2021-11-13	$0.9998000	$0.9997000	$1.00	$0.9987000
2021-11-14	$0.9997000	$0.9998000	$1.00	$0.9990000
2021-11-15	$0.9998000	$0.9999000	$1.02	$0.9956000
2021-11-16	$0.9999000	$0.9997000	$1.00	$0.9910000
2021-11-17	$0.9997000	$1.00	$1.00	$0.9994000
2021-11-18	$1.00	$1.00	$1.01	$0.9940000
2021-11-19	$1.00	$0.9992000	$1.00	$0.9960000
2021-11-20	$0.9992000	$1.01	$1.01	$0.9950000
2021-11-21	$1.01	$0.9973000	$1.01	$0.9960000
2021-11-22	$0.9973000	$1.00	$1.00	$0.9950000
2021-11-23	$1.00	$0.9996000	$0.9999000	$0.9965000
2021-11-24	$0.9996000	$0.9996000	$0.9996000	$0.9561000
2021-11-25	$0.9952000	$0.9969000	$1.01	$0.9646000
2021-11-26	$0.9969000	$1.00	$1.11	$0.9998000
2021-11-27	$1.00	$0.9970000	$1.01	$0.9764000
2021-11-28	$0.9970000	$1.00	$1.00	$0.9336000
2021-11-29	$1.00	$0.9970000	$1.02	$0.9783000
2021-11-30	$0.9970000	$0.9956000	$1.04	$0.9774000
2021-12-01	$0.9956000	$0.9974000	$1.03	$0.9849000
2021-12-02	$0.9974000	$1.00	$1.02	$0.9889000
2021-12-03	$1.00	$0.9962000	$1.07	$0.9745000
2021-12-04	$0.9962000	$1.02	$1.12	$0.9042000
2021-12-05	$1.02	$1.03	$1.03	$0.9911000
2021-12-06	$1.03	$1.06	$1.07	$0.9913000
2021-12-07	$1.06	$0.9787000	$1.00	$0.9680000
2021-12-08	$0.9787000	$0.9884000	$1.00	$0.9531000
2021-12-09	$0.9884000	$1.00	$1.07	$0.9979000
2021-12-10	$1.00	$0.9973000	$1.06	$0.9931000
2021-12-11	$0.9973000	$0.9882000	$0.9903000	$0.9368000
2021-12-12	$0.9882000	$0.9900000	$1.00	$0.9619000
2021-12-13	$0.9900000	$1.02	$1.09	$0.9957000
2021-12-14	$1.02	$0.9954000	$1.00	$0.9524000
2021-12-15	$0.9949000	$0.9971000	$1.01	$0.9497000
2021-12-16	$0.9971000	$0.9991000	$1.04	$0.9964000
2021-12-17	$0.9983000	$1.01	$1.05	$0.9941000
2021-12-18	$1.01	$1.02	$1.03	$0.9911000
2021-12-19	$1.02	$0.9877000	$1.02	$0.9827000
2021-12-20	$0.9877000	$0.9909000	$1.00	$0.9628000
2021-12-21	$0.9909000	$0.9963000	$1.01	$0.9503000
2021-12-22	$0.9963000	$0.9870000	$1.01	$0.9838000
2021-12-23	$0.9870000	$0.9825000	$0.9932000	$0.9290000
2021-12-24	$0.9825000	$0.9999000	$1.02	$0.9922000
2021-12-25	$0.9999000	$0.9875000	$0.9973000	$0.9786000
2021-12-26	$0.9831000	$1.00	$1.01	$0.9752000
2021-12-27	$1.00	$0.9803000	$1.01	$0.9757000
2021-12-28	$0.9803000	$1.00	$1.07	$0.9958000
2021-12-29	$1.00	$0.9991000	$1.04	$0.9913000
2021-12-30	$0.9991000	$0.9985000	$1.02	$0.9738000
2021-12-31	$0.9985000	$1.01	$1.06	$0.9946000
2022-01-01	$1.01	$1.01	$1.01	$0.9754000
2022-01-02	$1.01	$0.9863000	$1.00	$0.9729000
2022-01-03	$0.9863000	$1.01	$1.04	$0.9944000
2022-01-04	$1.01	$0.9973000	$1.03	$0.9921000
2022-01-05	$0.9973000	$0.9996000	$1.08	$0.9784000
2022-01-06	$0.9996000	$0.9907000	$1.01	$0.9763000
2022-01-07	$0.9907000	$1.02	$1.05	$0.9958000
2022-01-08	$1.02	$0.9892000	$1.00	$0.9619000
2022-01-09	$0.9892000	$0.9876000	$1.01	$0.9727000
2022-01-10	$0.9876000	$1.00	$1.01	$0.9502000
2022-01-11	$1.00	$0.9930000	$1.00	$0.9590000
2022-01-12	$0.9930000	$1.00	$1.01	$0.9684000
2022-01-13	$1.00	$0.9773000	$1.02	$0.9717000
2022-01-14	$0.9773000	$0.9951000	$1.00	$0.9650000
2022-01-15	$0.9951000	$0.9820000	$0.9985000	$0.9707000
2022-01-16	$0.9820000	$1.01	$1.02	$0.9957000
2022-01-17	$1.01	$0.9773000	$0.9999000	$0.9622000
2022-01-18	$0.9773000	$0.9946000	$1.00	$0.9694000
2022-01-19	$0.9946000	$1.01	$1.03	$0.9973000
2022-01-20	$1.01	$0.9866000	$1.06	$0.9851000
2022-01-21	$0.9878000	$0.9992000	$1.13	$0.9724000
2022-01-22	$0.9992000	$0.9854000	$1.03	$0.9589000
2022-01-23	$0.9854000	$1.00	$1.01	$0.9569000
2022-01-24	$1.00	$1.05	$1.08	$0.9464000
2022-01-25	$1.05	$1.01	$1.03	$0.9800000
2022-01-26	$1.01	$1.03	$1.09	$1.01
2022-01-27	$1.03	$1.02	$1.02	$0.9698000
2022-01-28	$1.02	$1.00	$1.01	$0.9609000
2022-01-29	$1.00	$1.01	$1.02	$0.9840000
2022-01-30	$1.01	$0.9866000	$0.9985000	$0.9728000
2022-01-31	$0.9866000	$1.01	$1.02	$0.9649000
2022-02-01	$1.01	$0.9892000	$1.00	$0.9717000
2022-02-02	$0.9892000	$0.9967000	$1.05	$0.9895000
2022-02-03	$0.9967000	$1.00	$1.00	$0.9799000
2022-02-04	$1.01	$1.01	$1.01	$0.8987000
2022-02-05	$1.01	$0.9950000	$1.01	$0.9840000
2022-02-06	$0.9950000	$0.9957000	$1.00	$0.9661000
2022-02-07	$0.9957000	$0.9987000	$1.01	$0.9493000
2022-02-08	$0.9987000	$1.01	$1.05	$0.9825000
2022-02-09	$1.01	$1.00	$1.01	$0.9726000
2022-02-10	$1.00	$1.00	$1.06	$0.9970000
2022-02-11	$1.00	$0.9997000	$1.04	$0.9906000
2022-02-12	$0.9997000	$1.00	$1.02	$0.9927000
2022-02-13	$1.00	$0.9935000	$1.01	$0.9895000
2022-02-14	$0.9935000	$0.9979000	$1.01	$0.9751000
2022-02-15	$0.9979000	$1.01	$1.01	$0.9599000
2022-02-16	$1.01	$0.9948000	$1.01	$0.9827000
2022-02-17	$0.9948000	$1.00	$1.09	$0.9896000
2022-02-18	$1.00	$0.9993000	$1.02	$0.9869000
2022-02-19	$0.9993000	$1.00	$1.01	$0.9902000
2022-02-20	$1.00	$1.00	$1.05	$0.9922000
2022-02-21	$1.00	$0.9894000	$1.06	$0.9848000
2022-02-22	$0.9894000	$1.00	$1.01	$0.9509000
2022-02-23	$1.00	$0.9988000	$1.05	$0.9938000
2022-02-24	$0.9988000	$1.01	$1.03	$0.9044000
2022-02-25	$1.01	$1.00	$1.02	$0.9734000
2022-02-26	$1.00	$0.9886000	$1.02	$0.9753000
2022-02-27	$0.9886000	$1.01	$1.07	$0.9956000
2022-02-28	$1.01	$1.00	$1.02	$0.8678000
2022-03-01	$1.00	$0.9954000	$1.01	$0.9611000
2022-03-02	$0.9954000	$0.9999000	$1.03	$0.9875000
2022-03-03	$0.9999000	$0.9966000	$1.03	$0.9821000
2022-03-04	$0.9966000	$1.00	$1.09	$0.9869000
2022-03-05	$1.00	$1.00	$1.01	$0.9811000
2022-03-06	$1.00	$1.00	$1.03	$0.9925000
2022-03-07	$1.00	$1.01	$1.05	$0.9860000
2022-03-08	$1.01	$0.9959000	$1.01	$0.9743000
2022-03-09	$0.9959000	$0.9885000	$1.00	$0.9113000
2022-03-10	$0.9885000	$0.9883000	$1.05	$0.9735000
2022-03-11	$0.9883000	$0.9916000	$1.03	$0.9793000
2022-03-12	$0.9916000	$0.9913000	$1.01	$0.9885000
2022-03-13	$0.9913000	$0.9983000	$1.04	$0.9940000
2022-03-14	$0.9983000	$0.9994000	$1.00	$0.9458000
2022-03-15	$0.9994000	$0.9876000	$1.00	$0.9611000
2022-03-16	$0.9876000	$1.00	$1.01	$0.9471000
2022-03-17	$1.00	$1.00	$1.01	$0.9913000
2022-03-18	$1.00	$1.00	$1.01	$0.9630000
2022-03-19	$1.00	$1.01	$1.01	$0.9919000
2022-03-20	$1.01	$0.9928000	$1.02	$0.9864000
2022-03-21	$0.9928000	$0.9972000	$1.01	$0.9853000
2022-03-22	$0.9972000	$1.01	$1.03	$0.9710000
2022-03-23	$1.01	$1.01	$1.01	$0.9803000
2022-03-24	$1.01	$1.01	$1.02	$0.9788000
2022-03-25	$1.01	$1.01	$1.02	$0.9884000
2022-03-26	$1.00	$0.9906000	$0.9966000	$0.9809000
2022-03-27	$0.9906000	$1.02	$1.02	$0.9646000
2022-03-28	$1.02	$0.9964000	$1.02	$0.9867000
2022-03-29	$0.9964000	$1.01	$1.02	$0.9962000
2022-03-30	$1.01	$0.9890000	$1.00	$0.9795000
2022-03-31	$0.9890000	$0.9883000	$0.9890000	$0.9890000
2022-04-01	$1.00	$0.9775000	$0.9865000	$0.9344000
2022-04-02	$0.9775000	$1.00	$1.03	$0.9982000
2022-04-03	$1.00	$1.00	$1.00	$1.00
2022-04-04	$0.9808000	$0.9975000	$1.00	$0.9659000
2022-04-05	$0.9975000	$0.9985000	$1.04	$0.9959000
2022-04-06	$0.9985000	$0.9941000	$1.05	$0.9930000
2022-04-07	$0.9941000	$0.9965000	$1.01	$0.9804000
2022-04-08	$0.9965000	$0.9991000	$1.04	$0.9956000
2022-04-09	$0.9991000	$1.01	$1.01	$0.9954000
2022-04-10	$1.01	$1.00	$1.03	$0.9955000
2022-04-11	$1.00	$0.9895000	$1.06	$0.9818000
2022-04-12	$0.9895000	$1.01	$1.03	$0.9935000
2022-04-13	$1.01	$1.00	$1.01	$0.9631000
2022-04-14	$1.00	$0.9981000	$1.04	$0.9898000
2022-04-15	$0.9989000	$0.9967000	$1.00	$0.9774000
2022-04-16	$0.9967000	$0.9981000	$1.01	$0.9889000
2022-04-17	$0.9981000	$0.9999000	$1.02	$0.9968000
2022-04-18	$0.9999000	$0.9508000	$0.9574000	$0.8985000
2022-04-19	$0.9508000	$0.9946000	$1.00	$0.9727000
2022-04-20	$0.9946000	$1.01	$1.03	$0.9965000
2022-04-21	$1.01	$1.01	$1.07	$0.9927000
2022-04-22	$1.01	$1.01	$1.04	$0.9964000
2022-04-23	$1.01	$0.9968000	$1.01	$0.9933000
2022-04-24	$0.9968000	$0.9933000	$1.01	$0.9827000
2022-04-25	$0.9933000	$0.9908000	$0.9945000	$0.9368000
2022-04-26	$0.9908000	$1.01	$1.08	$0.9975000
2022-04-27	$1.01	$0.9725000	$0.9777000	$0.9390000
2022-04-28	$0.9725000	$0.9943000	$1.01	$0.9728000
2022-04-29	$0.9943000	$0.9935000	$1.03	$0.9829000
2022-04-30	$0.9935000	$1.01	$1.04	$1.01
2022-05-01	$1.01	$0.9841000	$0.9889000	$0.9580000
2022-05-02	$0.9841000	$0.9977000	$1.01	$0.9859000
2022-05-03	$0.9977000	$1.00	$1.03	$0.9971000
2022-05-04	$1.00	$1.00	$1.01	$0.9503000
2022-05-05	$1.00	$1.01	$1.10	$0.9855000
2022-05-06	$1.01	$0.9540000	$0.9711000	$0.9357000
2022-05-07	$0.9540000	$0.9397000	$0.9572000	$0.9230000
2022-05-08	$0.9397000	$1.00	$1.05	$0.9954000
2022-05-09	$1.00	$0.9861000	$1.12	$0.9858000
2022-05-10	$0.9861000	$1.01	$1.07	$0.9746000
2022-05-11	$1.01	$1.01	$1.13	$0.9866000
2022-05-12	$1.02	$0.9701000	$1.01	$0.8628000
2022-05-13	$0.9657000	$0.9640000	$1.02	$0.9460000
2022-05-14	$0.9640000	$1.04	$1.05	$0.9935000
2022-05-15	$1.04	$1.01	$1.01	$0.9474000
2022-05-16	$1.01	$1.06	$1.11	$1.04
2022-05-17	$1.06	$1.07	$1.08	$1.03
2022-05-18	$1.07	$1.01	$1.08	$1.01
2022-05-19	$1.01	$1.07	$1.07	$1.01
2022-05-20	$1.07	$1.03	$1.08	$1.01
2022-05-21	$1.03	$1.04	$1.04	$1.02
2022-05-22	$1.04	$1.07	$1.07	$1.03
2022-05-23	$1.07	$1.02	$1.08	$1.02
2022-05-24	$1.02	$0.9530000	$0.9579000	$0.9202000
2022-05-25	$0.9524000	$0.9485000	$0.9704000	$0.9425000
2022-05-26	$0.9485000	$0.9506000	$0.9720000	$0.9138000
2022-05-27	$0.9506000	$0.9313000	$0.9561000	$0.9200000
2022-05-28	$0.9313000	$0.9449000	$0.9521000	$0.9283000
2022-05-29	$0.9449000	$0.9591000	$0.9623000	$0.9386000
2022-05-30	$0.9591000	$1.00	$1.02	$0.9249000
2022-05-31	$1.00	$1.20	$1.22	$1.18
2022-06-01	$1.20	$0.8937000	$0.9587000	$0.8797000
2022-06-02	$0.8937000	$0.9132000	$0.9194000	$0.8872000
2022-06-03	$0.9132000	$0.8904000	$0.9203000	$0.8775000
2022-06-04	$0.8904000	$1.03	$1.03	$1.02
2022-06-05	$1.03	$1.03	$1.04	$1.02
2022-06-06	$1.03	$1.08	$1.09	$1.03
2022-06-07	$1.08	$1.07	$1.09	$1.01
2022-06-08	$1.07	$1.04	$1.08	$1.03
2022-06-09	$1.04	$1.04	$1.06	$1.03
2022-06-10	$1.04	$1.00	$1.05	$0.9945000
2022-06-11	$1.00	$0.9789000	$1.01	$0.9691000
2022-06-12	$0.9789000	$0.9168000	$0.9834000	$0.9162000
2022-06-13	$0.9168000	$0.9987000	$1.19	$0.9767000
2022-06-14	$0.9987000	$0.9146000	$0.9599000	$0.8616000
2022-06-15	$0.9146000	$1.14	$1.15	$1.02
2022-06-16	$1.14	$1.03	$1.16	$1.02
2022-06-17	$1.03	$1.00	$1.04	$0.9898000
2022-06-18	$1.00	$1.08	$1.18	$1.00
2022-06-19	$1.08	$0.9988000	$1.01	$0.8716000
2022-06-20	$0.9988000	$0.9987000	$1.02	$0.9532000
2022-06-21	$0.9987000	$1.01	$1.05	$0.9884000
2022-06-22	$1.01	$1.14	$1.19	$1.13
2022-06-23	$1.14	$0.9994000	$1.00	$0.9412000
2022-06-24	$0.9994000	$1.21	$1.23	$1.18
2022-06-25	$1.21	$1.23	$1.23	$1.19
2022-06-26	$1.23	$1.20	$1.25	$1.20
2022-06-27	$1.20	$1.18	$1.23	$1.17
2022-06-28	$1.18	$1.16	$1.21	$1.15
2022-06-29	$1.16	$1.15	$1.17	$1.13
2022-06-30	$1.15	$1.14	$1.15	$1.06
2022-07-01	$1.14	$1.10	$1.19	$1.08
2022-07-02	$1.10	$0.9723000	$0.9819000	$0.9590000
2022-07-03	$0.9721000	$0.9756000	$0.9919000	$0.9490000
2022-07-04	$0.9756000	$1.02	$1.03	$0.9626000
2022-07-05	$1.02	$1.02	$1.05	$0.9751000
2022-07-06	$1.02	$1.04	$1.04	$0.9986000
2022-07-07	$1.04	$1.02	$1.04	$0.9589000
2022-07-08	$1.02	$0.9717000	$1.01	$0.9533000
2022-07-09	$0.9717000	$0.9712000	$0.9874000	$0.9598000
2022-07-10	$0.9712000	$0.9875000	$1.02	$0.9792000
2022-07-11	$0.9875000	$0.9447000	$0.9877000	$0.9413000
2022-07-12	$0.9447000	$0.9147000	$0.9491000	$0.9109000
2022-07-13	$0.9147000	$0.9583000	$0.9604000	$0.8962000
2022-07-14	$0.9583000	$0.9983000	$1.01	$0.9518000
2022-07-15	$0.9983000	$1.01	$1.03	$0.9884000
2022-07-16	$1.01	$1.03	$1.05	$0.9936000
2022-07-17	$1.03	$1.01	$1.05	$1.01
2022-07-18	$1.01	$1.01	$1.02	$0.9342000
2022-07-19	$1.01	$1.00	$1.02	$0.9252000
2022-07-20	$1.00	$0.9953000	$1.04	$0.9824000
2022-07-21	$0.9953000	$0.9923000	$1.00	$0.9578000
2022-07-22	$0.9923000	$0.9723000	$1.02	$0.9649000
2022-07-23	$0.9723000	$0.9622000	$0.9856000	$0.9409000
2022-07-24	$0.9622000	$1.29	$1.32	$1.27
2022-07-25	$1.29	$1.22	$1.30	$1.22
2022-07-26	$1.22	$1.22	$1.22	$1.19
2022-07-27	$1.22	$1.31	$1.32	$1.20
2022-07-28	$1.31	$0.9943000	$1.01	$0.9419000
2022-07-29	$0.9943000	$0.9724000	$0.9989000	$0.9591000
2022-07-30	$0.9724000	$0.9253000	$0.9634000	$0.9204000
2022-07-31	$0.9253000	$0.9121000	$0.9465000	$0.9095000
2022-08-01	$0.9121000	$0.9106000	$0.9198000	$0.8948000
2022-08-02	$0.9106000	$0.8997000	$0.9177000	$0.8871000
2022-08-03	$0.8997000	$0.8932000	$0.9241000	$0.8881000
2022-08-04	$0.8932000	$0.8853000	$0.9090000	$0.8773000
2022-08-05	$0.8853000	$0.9125000	$0.9186000	$0.8840000
2022-08-06	$0.9125000	$0.8983000	$0.9137000	$0.8970000
2022-08-07	$0.8983000	$0.9071000	$0.9157000	$0.8943000
2022-08-08	$0.9071000	$0.9320000	$0.9487000	$0.9064000
2022-08-09	$0.9320000	$0.9061000	$0.9362000	$0.8954000
2022-08-10	$0.9061000	$1.06	$1.07	$1.01
2022-08-11	$1.06	$1.06	$1.10	$1.06
2022-08-12	$1.06	$1.08	$1.09	$1.05
2022-08-13	$1.08	$1.08	$1.10	$1.08
2022-08-14	$1.08	$1.08	$1.11	$1.07
2022-08-15	$1.08	$1.07	$1.12	$1.06
2022-08-16	$1.07	$1.06	$1.08	$1.05
2022-08-17	$1.06	$1.04	$1.08	$1.03
2022-08-18	$1.04	$1.03	$1.05	$1.03
2022-08-19	$1.03	$0.9239000	$1.03	$0.9225000
2022-08-20	$0.9239000	$0.9387000	$0.9473000	$0.9212000
2022-08-21	$0.9376000	$0.9541000	$0.9643000	$0.9346000
2022-08-22	$0.9541000	$0.9490000	$0.9545000	$0.9272000
2022-08-23	$0.9490000	$0.9544000	$0.9612000	$0.9267000
2022-08-24	$0.9544000	$0.9476000	$0.9702000	$0.9381000
2022-08-25	$0.9476000	$0.9563000	$0.9672000	$0.9452000
2022-08-26	$0.9563000	$0.9551000	$0.9563000	$0.9563000
2022-09-21	$0.8372000	$0.8215000	$0.8756000	$0.8066000
2022-09-22	$0.8190000	$0.8606000	$0.8652000	$0.8145000
2022-09-23	$0.8606000	$0.8605000	$0.8606000	$0.8606000
2022-09-24	$0.8555000	$0.8392000	$0.8563000	$0.8343000
2022-09-25	$0.8392000	$0.8341000	$0.8502000	$0.8272000
2022-09-26	$0.8341000	$0.8330000	$0.8341000	$0.8341000
2022-09-28	$0.8462000	$0.8609000	$0.8769000	$0.8202000
2022-09-29	$0.8609000	$0.8689000	$0.8710000	$0.8358000
2022-09-30	$0.8689000	$0.8614000	$0.8949000	$0.8515000
2022-10-01	$0.8614000	$0.8565000	$0.8640000	$0.8509000
2022-10-02	$0.8565000	$0.8563000	$0.8565000	$0.8565000
2022-10-03	$0.8452000	$0.8706000	$0.8735000	$0.8421000
2022-10-04	$0.8706000	$0.9022000	$0.9073000	$0.8647000
2022-10-05	$0.9022000	$0.9019000	$0.9022000	$0.9022000
2022-10-06	$0.8940000	$0.8854000	$0.9068000	$0.8810000
2022-10-07	$0.8854000	$0.8662000	$0.8895000	$0.8573000
2022-10-08	$0.8662000	$0.8612000	$0.8703000	$0.8547000
2022-10-09	$0.8612000	$0.8622000	$0.8673000	$0.8570000
2022-10-10	$0.8622000	$0.8484000	$0.8659000	$0.8449000
2022-10-11	$0.8484000	$0.8452000	$0.8543000	$0.8363000
2022-10-12	$0.8452000	$0.8494000	$0.8528000	$0.8416000
2022-10-13	$0.8494000	$0.8594000	$0.8649000	$0.8084000
2022-10-14	$0.8594000	$0.8506000	$0.8845000	$0.8464000
2022-10-15	$0.8506000	$0.8457000	$0.8526000	$0.8421000
2022-10-16	$0.8457000	$0.8543000	$0.8614000	$0.8455000
2022-10-17	$0.8543000	$0.8670000	$0.8726000	$0.8496000
2022-10-18	$0.8670000	$0.8572000	$0.8735000	$0.8468000
2022-10-19	$0.8572000	$0.8481000	$0.8585000	$0.8459000
2022-10-20	$0.8481000	$0.8445000	$0.8576000	$0.8394000
2022-10-21	$0.8445000	$0.8500000	$0.8536000	$0.8291000
2022-10-22	$0.8500000	$0.8518000	$0.8539000	$0.8477000
2022-10-23	$0.8518000	$0.8680000	$0.8731000	$0.8462000
2022-10-24	$0.8680000	$0.8573000	$0.8689000	$0.8499000
2022-10-25	$0.8573000	$0.8908000	$0.9053000	$0.8533000
2022-10-26	$0.8908000	$0.9214000	$0.9319000	$0.8895000
2022-10-27	$0.9214000	$0.9000000	$0.9258000	$0.8961000
2022-10-28	$0.9000000	$0.9135000	$0.9203000	$0.8883000
2022-10-29	$0.9135000	$0.9233000	$0.9341000	$0.9119000
2022-10-30	$0.9233000	$0.9149000	$0.9284000	$0.9101000
2022-10-31	$0.9149000	$0.9092000	$0.9239000	$0.8977000
2022-11-01	$0.9088000	$0.9082000	$0.9173000	$0.9018000
2022-11-02	$0.9082000	$0.8936000	$0.9225000	$0.8896000
2022-11-03	$0.8936000	$0.8938000	$0.8936000	$0.8936000
2022-11-04	$0.8961000	$0.9379000	$0.9444000	$0.8950000
2022-11-05	$0.9379000	$0.9446000	$0.9522000	$0.9351000
2022-11-06	$0.9446000	$0.9273000	$0.9474000	$0.9265000
2022-11-07	$0.9273000	$0.9132000	$0.9342000	$0.9045000
2022-11-08	$0.9132000	$0.8224000	$0.9167000	$0.7740000
2022-11-09	$0.8224000	$0.7016000	$0.8240000	$0.6894000
2022-11-10	$0.7016000	$0.7787000	$0.8032000	$0.6951000
2022-11-11	$0.7787000	$0.7542000	$0.7824000	$0.7265000
2022-11-12	$0.7542000	$0.7439000	$0.7569000	$0.7363000
2022-11-13	$0.7439000	$0.7232000	$0.7504000	$0.7200000
2022-11-14	$0.7232000	$0.7358000	$0.7609000	$0.7006000
2022-11-15	$0.7358000	$0.7485000	$0.7579000	$0.7321000
2022-11-16	$0.7485000	$0.7383000	$0.7534000	$0.7261000
2022-11-17	$0.7383000	$0.7397000	$0.7420000	$0.7275000
2022-11-18	$0.7397000	$0.7396000	$0.7528000	$0.7331000
2022-11-19	$0.7396000	$0.7399000	$0.7450000	$0.7334000
2022-11-20	$0.7399000	$0.7208000	$0.7419000	$0.7170000
2022-11-21	$0.7208000	$0.6989000	$0.7216000	$0.6865000
2022-11-22	$0.6989000	$0.7183000	$0.7218000	$0.6918000
2022-11-23	$0.7183000	$0.7357000	$0.7395000	$0.7160000
2022-11-24	$0.7357000	$0.7356000	$0.7445000	$0.7296000
2022-11-25	$0.7356000	$0.7321000	$0.7364000	$0.7245000
2022-11-26	$0.7321000	$0.7296000	$0.7400000	$0.7265000
2022-11-27	$0.7296000	$0.7282000	$0.7356000	$0.7274000
2022-11-28	$0.7282000	$0.7187000	$0.7307000	$0.7096000
2022-11-29	$0.7187000	$0.7287000	$0.7330000	$0.7138000
2022-11-30	$0.7287000	$0.7611000	$0.7635000	$0.7284000
2022-12-01	$0.7611000	$0.7529000	$0.7652000	$0.7479000
2022-12-02	$0.7529000	$0.7581000	$0.7584000	$0.7462000
2022-12-03	$0.7581000	$0.7489000	$0.7606000	$0.7481000
2022-12-04	$0.7489000	$0.7588000	$0.7625000	$0.7488000
2022-12-05	$0.7588000	$0.7524000	$0.7720000	$0.7485000
2022-12-06	$0.7524000	$0.7577000	$0.7584000	$0.7502000
2022-12-07	$0.7577000	$0.7467000	$0.7595000	$0.7412000
2022-12-08	$0.7467000	$0.7639000	$0.7666000	$0.7431000
2022-12-09	$0.7639000	$0.7595000	$0.7680000	$0.7573000
2022-12-10	$0.7595000	$0.7591000	$0.7637000	$0.7584000
2022-12-11	$0.7596000	$0.7581000	$0.7654000	$0.7574000
2022-12-12	$0.7581000	$0.7631000	$0.7645000	$0.7486000
2022-12-13	$0.7631000	$0.7883000	$0.7958000	$0.7581000
2022-12-14	$0.7883000	$0.7894000	$0.8135000	$0.7842000
2022-12-15	$0.7894000	$0.7698000	$0.7917000	$0.7670000
2022-12-16	$0.7698000	$0.7387000	$0.7770000	$0.7367000
2022-12-17	$0.7387000	$0.7441000	$0.7447000	$0.7359000
2022-12-18	$0.7441000	$0.7425000	$0.7464000	$0.7394000
2022-12-19	$0.7425000	$0.7292000	$0.7456000	$0.7251000
2022-12-20	$0.7292000	$0.7495000	$0.7552000	$0.7275000
2022-12-21	$0.7495000	$0.7459000	$0.7505000	$0.7423000
2022-12-22	$0.7459000	$0.7457000	$0.7477000	$0.7349000
2022-12-23	$0.7457000	$0.7442000	$0.7498000	$0.7434000
2022-12-24	$0.7442000	$0.7467000	$0.7476000	$0.7441000
2022-12-25	$0.7467000	$0.7463000	$0.7473000	$0.7422000
2022-12-26	$0.7463000	$0.7502000	$0.7506000	$0.7449000
2022-12-27	$0.7502000	$0.7406000	$0.7521000	$0.7364000
2022-12-28	$0.7406000	$0.7335000	$0.7436000	$0.7304000
2022-12-29	$0.7335000	$0.7375000	$0.7384000	$0.7311000
2022-12-30	$0.7375000	$0.7361000	$0.7378000	$0.7257000
2022-12-31	$0.7361000	$0.7331000	$0.7373000	$0.7311000
2023-01-01	$0.7331000	$0.7368000	$0.7370000	$0.7318000
2023-01-02	$0.7368000	$0.7392000	$0.7436000	$0.7337000
2023-01-03	$0.7392000	$0.7393000	$0.7435000	$0.7364000
2023-01-04	$0.7393000	$0.7471000	$0.7527000	$0.7384000
2023-01-05	$0.7471000	$0.7462000	$0.7481000	$0.7434000
2023-01-06	$0.7462000	$0.7515000	$0.7545000	$0.7400000
2023-01-07	$0.7515000	$0.7513000	$0.7527000	$0.7497000
2023-01-08	$0.7513000	$0.7590000	$0.7597000	$0.7500000
2023-01-09	$0.7590000	$0.7618000	$0.7711000	$0.7585000
2023-01-10	$0.7618000	$0.7735000	$0.7754000	$0.7605000
2023-01-11	$0.7735000	$0.7955000	$0.7976000	$0.7683000
2023-01-12	$0.7955000	$0.8359000	$0.8467000	$0.7941000
2023-01-13	$0.8359000	$0.8839000	$0.8866000	$0.8300000
2023-01-14	$0.8839000	$0.9292000	$0.9426000	$0.8823000
2023-01-15	$0.9292000	$0.9259000	$0.9334000	$0.9124000
2023-01-16	$0.9259000	$0.9396000	$0.9507000	$0.9151000
2023-01-17	$0.9396000	$0.9373000	$0.9559000	$0.9253000
2023-01-18	$0.9373000	$0.9171000	$0.9590000	$0.9052000
2023-01-19	$0.9170000	$0.9349000	$0.9393000	$0.9166000
2023-01-20	$0.9349000	$1.01	$1.01	$0.9261000
2023-01-21	$1.01	$1.01	$1.03	$0.9963000
2023-01-22	$1.01	$1.01	$1.02	$0.9908000
2023-01-23	$1.01	$1.02	$1.03	$1.00
2023-01-24	$1.02	$1.00	$1.03	$0.9971000
2023-01-25	$1.00	$1.02	$1.06	$0.9913000
2023-01-26	$1.02	$1.02	$1.03	$1.01
2023-01-27	$1.02	$1.02	$1.04	$1.00
2023-01-28	$1.02	$1.02	$1.03	$1.02
2023-01-29	$1.02	$1.05	$1.06	$1.02
2023-01-30	$1.05	$1.01	$1.06	$1.00
2023-01-31	$1.01	$1.03	$1.03	$1.01
2023-02-01	$1.03	$1.05	$1.06	$1.01
2023-02-02	$1.05	$1.04	$1.07	$1.04
2023-02-03	$1.04	$1.04	$1.05	$1.03
2023-02-04	$1.04	$1.04	$1.05	$1.03
2023-02-05	$1.04	$1.02	$1.04	$1.01
2023-02-06	$1.02	$1.01	$1.03	$1.01
2023-02-07	$1.01	$1.03	$1.04	$1.01
2023-02-08	$1.03	$1.02	$1.04	$1.01
2023-02-09	$1.02	$0.9671000	$1.02	$0.9641000
2023-02-10	$0.9671000	$0.9671000	$0.9671000	$0.9671000
2023-02-12	$0.9695000	$0.9663000	$0.9792000	$0.9605000
2023-02-13	$0.9663000	$0.9662000	$0.9710000	$0.9493000
2023-02-14	$0.9662000	$0.9849000	$0.9893000	$0.9573000
2023-02-15	$0.9849000	$1.08	$1.08	$0.9783000
2023-02-16	$1.08	$1.04	$1.12	$1.04
2023-02-17	$1.04	$1.09	$1.11	$1.04
2023-02-18	$1.09	$1.09	$1.10	$1.08
2023-02-19	$1.09	$1.08	$1.12	$1.08
2023-02-20	$1.08	$1.10	$1.11	$1.06
2023-02-21	$1.10	$1.08	$1.12	$1.07
2023-02-22	$1.08	$1.07	$1.09	$1.05
2023-02-23	$1.07	$1.06	$1.09	$1.05
2023-02-24	$1.06	$1.03	$1.07	$1.01
2023-02-25	$1.03	$1.03	$1.03	$1.01
2023-02-26	$1.03	$1.05	$1.05	$1.02
2023-02-27	$1.05	$1.04	$1.06	$1.03
2023-02-28	$1.04	$1.03	$1.05	$1.02
2023-03-01	$1.03	$1.05	$1.06	$1.02
2023-03-02	$1.05	$1.04	$1.06	$1.03
2023-03-03	$1.04	$0.9916000	$1.04	$0.9821000
2023-03-04	$0.9916000	$0.9912000	$0.9938000	$0.9836000
2023-03-05	$0.9912000	$0.9948000	$1.00	$0.9863000
2023-03-06	$0.9948000	$0.9938000	$1.00	$0.9891000
2023-03-07	$0.9938000	$0.9845000	$0.9996000	$0.9741000
2023-03-08	$0.9845000	$0.9626000	$0.9872000	$0.9598000
2023-03-09	$0.9626000	$0.9033000	$0.9677000	$0.8923000
2023-03-10	$0.9033000	$0.8961000	$0.9034000	$0.8691000
2023-03-11	$0.8961000	$0.9140000	$0.9245000	$0.8824000
2023-03-12	$0.9140000	$0.9836000	$0.9851000	$0.9068000
2023-03-13	$0.9836000	$1.07	$1.09	$0.9711000
2023-03-14	$1.07	$1.10	$1.18	$1.07
2023-03-15	$1.10	$1.08	$1.12	$1.06
2023-03-16	$1.08	$1.11	$1.12	$1.07
2023-03-17	$1.11	$1.22	$1.23	$1.11
2023-03-18	$1.22	$1.20	$1.23	$1.18
2023-03-19	$1.20	$1.24	$1.26	$1.19
2023-03-20	$1.24	$1.23	$1.27	$1.21
2023-03-21	$1.23	$1.25	$1.26	$1.22
2023-03-22	$1.25	$1.21	$1.28	$1.18
2023-03-23	$1.21	$1.26	$1.28	$1.21
2023-03-24	$1.26	$1.22	$1.26	$1.20
2023-03-25	$1.22	$1.22	$1.23	$1.21
2023-03-26	$1.22	$1.24	$1.25	$1.22
2023-03-27	$1.24	$1.20	$1.24	$1.18
2023-03-28	$1.20	$1.21	$1.22	$1.18
2023-03-29	$1.21	$1.26	$1.27	$1.21
2023-03-30	$1.26	$1.24	$1.29	$1.23
2023-03-31	$1.24	$1.26	$1.27	$1.22
2023-04-01	$1.26	$1.26	$1.28	$1.25
2023-04-02	$1.26	$1.25	$1.27	$1.24
2023-04-03	$1.25	$1.23	$1.26	$1.21
2023-04-04	$1.23	$1.25	$1.26	$1.23
2023-04-05	$1.25	$1.25	$1.28	$1.24
2023-04-06	$1.25	$1.25	$1.25	$1.25
2023-04-08	$1.24	$1.24	$1.25	$1.24
2023-04-09	$1.24	$1.26	$1.27	$1.23
2023-04-10	$1.26	$1.32	$1.32	$1.25
2023-04-11	$1.32	$1.34	$1.36	$1.31
2023-04-12	$1.34	$1.34	$1.34	$1.34
2023-04-13	$1.33	$1.35	$1.36	$1.33
2023-04-14	$1.35	$1.35	$1.38	$1.33
2023-04-15	$1.35	$1.35	$1.36	$1.34
2023-04-16	$1.35	$1.35	$1.36	$1.34
2023-04-17	$1.35	$1.31	$1.35	$1.30
2023-04-18	$1.31	$1.35	$1.35	$1.29
2023-04-19	$1.35	$1.28	$1.35	$1.27
2023-04-20	$1.28	$1.25	$1.29	$1.24
2023-04-21	$1.25	$1.21	$1.26	$1.20
2023-04-22	$1.21	$1.23	$1.24	$1.20
2023-04-23	$1.23	$1.22	$1.23	$1.21
2023-04-24	$1.22	$1.22	$1.24	$1.20
2023-04-25	$1.22	$1.26	$1.26	$1.21
2023-04-26	$1.26	$1.26	$1.33	$1.21
2023-04-27	$1.26	$1.31	$1.33	$1.26
2023-04-28	$1.31	$1.30	$1.31	$1.28
2023-04-29	$1.30	$1.30	$1.31	$1.29
2023-04-30	$1.30	$1.30	$1.33	$1.29
2023-05-01	$1.30	$1.25	$1.30	$1.23
2023-05-02	$1.25	$1.27	$1.28	$1.24
2023-05-03	$1.27	$1.29	$1.30	$1.25
2023-05-04	$1.29	$1.28	$1.30	$1.27
2023-05-05	$1.28	$1.31	$1.32	$1.28
2023-05-06	$1.31	$1.28	$1.32	$1.26
2023-05-07	$1.28	$1.27	$1.30	$1.27
2023-05-08	$1.27	$1.23	$1.28	$1.22
2023-05-09	$1.23	$1.23	$1.24	$1.22
2023-05-10	$1.23	$1.23	$1.26	$1.19
2023-05-11	$1.23	$1.23	$1.23	$1.23
2023-05-12	$1.20	$1.19	$1.20	$1.15
2023-05-13	$1.19	$1.19	$1.19	$1.19
2023-05-14	$1.19	$1.19	$1.21	$1.18
2023-05-15	$1.19	$1.21	$1.23	$1.19
2023-05-16	$1.21	$1.21	$1.21	$1.21

Markets

Pair	Exchange
USDJ/USDT	biki
USDJ/USDT	bitz
USDJ/USDT	kucoin
USDJ/USDT	poloniex

Description

USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.

Technology

Sorry, detailed technology about USDJ is not currently available

Features

Sorry, detailed features about USDJ is not currently available

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.