V-Dimension - 生活 V-Dimension 价格和市值

V-Dimension Crypto Coin Rank 2229

网站

N/A

24小时

11 BTC

1 H

-0.08 %

24 H

3.82 %

7 d

-0.49 %

今天 V-Dimension 目前以美元计价 0.6637 USD, 如果转换为 Bitcoin 是 0.00007175 BTC. 总计 N/A 目前正在市场上流传。 V-Dimension 价格目前正在经历变化 3.82 %, 校验所有加密货币. 过去24小时 0.001 M US dollars V-Dimension 已被交易加密交换. 得到 V-Dimension's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

V-Dimension

符号

VOLLAR

算法

Equihash

BTC 价钱

0.00007175 BTC

BTC 市场

0 BTC

BTC 24h Vol

11 BTC

开采的总硬币

0 VOLLAR

-0.08 %

24h

3.82 %

-0.49 %

Twitter

V-Dimension

网站

V-Dimension

VOLLAR 图表

VOLLAR 高/低价格图表

历史数据

日期	打开	关	高	低
2019-04-16	$2.05	$2.16	$2.21	$2.11
2019-04-17	$2.16	$2.18	$2.27	$2.13
2019-04-18	$2.80	$2.31	$2.83	$2.00
2019-04-19	$2.17	$2.38	$6.54	$1.35
2019-04-20	$2.38	$2.61	$2.95	$2.40
2019-04-21	$1.89	$1.91	$2.52	$1.89
2019-04-22	$2.77	$2.43	$2.88	$2.43
2019-04-23	$2.43	$2.27	$2.49	$2.27
2019-04-24	$2.27	$2.94	$2.98	$2.24
2019-04-25	$2.94	$2.80	$2.81	$2.75
2019-04-26	$2.80	$2.81	$4.07	$2.81
2019-04-27	$2.81	$3.04	$3.51	$2.81
2019-04-28	$3.04	$3.13	$3.32	$3.05
2019-04-29	$3.13	$3.36	$3.79	$3.09
2019-04-30	$3.36	$3.25	$3.59	$3.25
2019-05-01	$3.06	$3.53	$3.53	$2.42
2019-05-02	$3.53	$3.19	$3.54	$3.18
2019-05-03	$3.57	$4.24	$4.24	$3.36
2019-05-04	$4.24	$5.48	$6.59	$4.28
2019-05-05	$5.48	$5.02	$5.92	$4.38
2019-05-06	$5.02	$5.26	$5.34	$4.85
2019-05-07	$5.26	$7.29	$9.49	$5.32
2019-05-08	$7.29	$14.46	$17.94	$7.50
2019-05-09	$14.46	$14.87	$14.89	$14.87
2019-05-10	$14.87	$15.32	$15.32	$15.32
2019-05-11	$15.32	$1.70	$17.33	$1.70
2019-05-12	$1.70	$1.65	$1.65	$1.65
2019-05-13	$1.65	$1.85	$1.85	$1.85
2019-05-14	$1.85	$1.89	$1.89	$1.89
2019-05-15	$1.89	$1.94	$1.94	$1.94
2019-05-16	$1.94	$1.87	$1.87	$1.87
2019-05-17	$1.87	$1.75	$1.75	$1.75
2019-05-18	$12.99	$7.00	$12.99	$7.00
2019-05-19	$7.00	$6.99	$7.00	$4.00
2019-05-20	$1.94	$1.90	$1.90	$1.90
2019-05-21	$1.90	$1.88	$1.88	$1.88
2019-05-22	$1.88	$1.81	$1.81	$1.81
2019-05-23	$1.81	$1.87	$1.87	$1.87
2019-05-24	$5.00	$1.90	$5.00	$1.35
2019-05-25	$1.90	$1.91	$1.91	$1.91
2019-05-26	$1.91	$2.07	$2.07	$2.07
2019-05-27	$2.07	$2.08	$2.08	$2.08
2019-05-28	$2.08	$2.07	$2.07	$2.07
2019-05-29	$2.07	$2.05	$2.05	$2.05
2019-05-30	$1.90	$1.00	$1.90	$1.00
2019-05-31	$1.00	$4.01	$4.01	$0.9989000
2019-06-01	$2.03	$2.85	$2.85	$2.03
2019-06-02	$4.01	$5.00	$5.00	$4.01
2019-06-03	$5.00	$4.01	$6.79	$4.01
2019-06-04	$2.70	$2.56	$2.56	$2.56
2019-06-05	$4.01	$4.01	$4.01	$4.01
2019-06-06	$4.01	$6.70	$6.70	$3.20
2019-06-07	$6.70	$3.20	$6.70	$3.20
2019-06-08	$2.67	$2.64	$2.64	$2.64
2019-06-09	$2.64	$2.55	$2.55	$2.55
2019-06-10	$3.20	$6.72	$6.72	$1.92
2019-06-11	$2.67	$2.64	$2.64	$2.64
2019-06-12	$2.64	$2.72	$2.72	$2.72
2019-06-13	$2.72	$2.74	$2.74	$2.74
2019-06-14	$6.71	$6.73	$6.73	$6.73
2019-06-15	$6.73	$6.73	$6.73	$6.73
2019-06-16	$6.73	$2.00	$6.71	$2.00
2019-06-17	$2.00	$6.63	$6.63	$2.01
2019-06-18	$3.11	$3.02	$3.02	$3.02
2019-06-19	$3.02	$3.09	$3.09	$3.09
2019-06-20	$3.09	$3.18	$3.18	$3.18
2019-06-21	$3.18	$3.40	$3.40	$3.40
2019-06-22	$3.40	$3.56	$3.56	$3.56
2019-06-23	$3.56	$3.62	$3.62	$3.62
2019-06-24	$3.62	$3.68	$3.68	$3.68
2019-06-25	$3.68	$3.91	$3.91	$3.91
2019-06-26	$3.91	$4.30	$4.30	$4.30
2019-06-27	$4.30	$3.71	$3.71	$3.71
2019-06-28	$6.52	$0.9938000	$6.55	$0.9928000
2019-06-29	$4.11	$3.96	$3.96	$3.96
2019-06-30	$3.96	$3.59	$3.59	$3.59
2019-07-01	$3.59	$3.53	$3.53	$3.53
2019-07-02	$3.53	$3.61	$3.61	$3.61
2019-07-03	$3.61	$3.99	$3.99	$3.99
2019-07-04	$3.99	$3.72	$3.72	$3.72
2019-07-05	$3.72	$3.66	$3.66	$3.66
2019-07-06	$3.66	$3.75	$3.75	$3.75
2019-07-07	$1.00	$2.01	$2.01	$1.00
2019-07-08	$2.01	$2.01	$2.01	$2.01
2019-07-09	$2.01	$3.70	$3.81	$2.00
2019-07-10	$3.70	$3.63	$3.73	$3.30
2019-07-11	$3.63	$3.50	$3.63	$3.47
2019-07-12	$3.50	$3.49	$3.64	$3.49
2019-07-13	$3.93	$3.78	$3.78	$3.78
2019-07-14	$3.78	$3.40	$3.40	$3.40
2019-07-15	$3.48	$3.52	$3.72	$3.47
2019-07-16	$3.61	$3.14	$3.14	$3.14
2019-07-17	$3.14	$3.23	$3.23	$3.23
2019-07-18	$3.23	$3.54	$3.54	$3.54
2019-07-19	$3.53	$2.69	$3.53	$2.69
2019-07-20	$3.51	$3.58	$3.58	$3.58
2019-07-21	$2.69	$2.00	$2.69	$2.00
2019-07-22	$3.53	$3.44	$3.44	$3.44
2019-07-23	$3.44	$3.28	$3.28	$3.28
2019-07-24	$2.00	$3.62	$3.62	$2.00
2019-07-25	$3.62	$2.01	$3.62	$2.01
2019-07-26	$3.29	$3.28	$3.28	$3.28
2019-07-27	$3.28	$3.16	$3.16	$3.16
2019-07-28	$3.16	$3.17	$3.17	$3.17
2019-07-29	$3.17	$3.17	$3.17	$3.17
2019-07-30	$3.17	$3.20	$3.20	$3.20
2019-07-31	$3.20	$3.36	$3.36	$3.36
2019-08-01	$2.01	$2.51	$2.51	$2.01
2019-08-02	$3.47	$3.51	$3.51	$3.51
2019-08-03	$3.51	$3.60	$3.60	$3.60
2019-08-04	$3.60	$3.66	$3.66	$3.66
2019-08-05	$3.66	$3.93	$3.93	$3.93
2019-08-06	$3.93	$3.82	$3.82	$3.82
2019-08-07	$3.82	$3.99	$3.99	$3.99
2019-08-08	$3.99	$3.99	$3.99	$3.99
2019-08-09	$2.50	$2.40	$2.50	$2.40
2019-08-10	$3.95	$3.76	$3.76	$3.76
2019-08-11	$3.76	$3.85	$3.85	$3.85
2019-08-12	$3.85	$3.79	$3.79	$3.79
2019-08-13	$3.79	$3.62	$3.62	$3.62
2019-08-14	$3.62	$3.34	$3.34	$3.34
2019-08-15	$2.40	$2.40	$2.40	$2.40
2019-08-16	$2.40	$2.37	$2.41	$2.37
2019-08-17	$3.45	$3.40	$3.40	$3.40
2019-08-18	$3.40	$3.44	$3.44	$3.44
2019-08-19	$3.44	$3.64	$3.64	$3.64
2019-08-20	$2.37	$2.36	$2.36	$2.36
2019-08-21	$3.59	$3.37	$3.37	$3.37
2019-08-22	$3.37	$3.37	$3.37	$3.37
2019-08-23	$3.37	$3.47	$3.47	$3.47
2019-08-24	$2.37	$2.01	$2.37	$2.01
2019-08-25	$3.38	$3.38	$3.38	$3.38
2019-08-26	$2.00	$1.10	$2.00	$1.10
2019-08-27	$3.45	$3.39	$3.39	$3.39
2019-08-28	$3.39	$3.24	$3.24	$3.24
2019-08-29	$3.24	$3.16	$3.16	$3.16
2019-08-30	$3.16	$3.19	$3.19	$3.19
2019-08-31	$3.19	$3.21	$3.21	$3.21
2019-09-01	$3.21	$3.25	$3.25	$3.25
2019-09-02	$3.25	$3.46	$3.46	$3.46
2019-09-03	$3.46	$3.54	$3.54	$3.54
2019-09-04	$3.54	$3.53	$3.53	$3.53
2019-09-05	$1.10	$1.10	$1.10	$1.10
2019-09-06	$3.52	$3.43	$3.43	$3.43
2019-09-07	$3.43	$3.49	$3.49	$3.49
2019-09-08	$1.10	$1.10	$1.10	$1.10
2019-09-09	$3.47	$3.44	$3.44	$3.44
2019-09-10	$3.44	$3.37	$3.37	$3.37
2019-09-11	$3.37	$3.39	$3.39	$3.39
2019-09-12	$3.39	$3.47	$3.47	$3.47
2019-09-13	$3.47	$3.45	$3.45	$3.45
2019-09-14	$3.45	$3.45	$3.45	$3.45
2019-09-15	$3.45	$3.43	$3.43	$3.43
2019-09-16	$3.43	$3.42	$3.42	$3.42
2019-09-17	$3.42	$3.40	$3.40	$3.40
2019-09-18	$3.40	$3.38	$3.38	$3.38
2019-09-19	$3.38	$3.42	$3.42	$3.42
2019-09-20	$3.42	$3.39	$3.39	$3.39
2019-09-21	$3.39	$3.33	$3.33	$3.33
2019-09-22	$1.10	$1.90	$1.90	$1.10
2019-09-23	$3.34	$3.23	$3.23	$3.23
2019-09-24	$3.23	$2.85	$2.85	$2.85
2019-09-25	$2.85	$2.81	$2.81	$2.81
2019-09-26	$2.81	$2.69	$2.69	$2.69
2019-09-27	$1.91	$1.10	$1.91	$1.10
2019-09-28	$2.73	$2.74	$2.74	$2.74
2019-09-29	$2.74	$2.69	$2.69	$2.69
2019-09-30	$2.69	$2.77	$2.77	$2.77
2019-10-01	$2.77	$2.77	$2.77	$2.77
2019-10-02	$2.77	$2.79	$2.79	$2.79
2019-10-03	$2.79	$2.75	$2.75	$2.75
2019-10-04	$2.75	$2.72	$2.72	$2.72
2019-10-05	$2.72	$2.72	$2.72	$2.72
2019-10-06	$2.72	$2.62	$2.62	$2.62
2019-10-07	$2.62	$2.74	$2.74	$2.74
2019-10-08	$2.74	$2.73	$2.73	$2.73
2019-10-09	$1.10	$1.10	$1.10	$1.10
2019-10-10	$1.10	$1.00	$110,330.00	$1.00
2019-10-11	$1.00	$1.00	$1.00	$1.00
2019-10-12	$2.76	$2.77	$2.77	$2.77
2019-10-13	$2.77	$2.76	$2.76	$2.76
2019-10-14	$2.76	$2.79	$2.79	$2.79
2019-10-15	$2.79	$2.72	$2.72	$2.72
2019-10-16	$2.72	$2.67	$2.67	$2.67
2019-10-17	$2.67	$2.69	$2.69	$2.69
2019-10-18	$2.69	$2.66	$2.66	$2.66
2019-10-19	$2.66	$2.66	$2.66	$2.66
2019-10-20	$2.66	$2.75	$2.75	$2.75
2019-10-21	$2.75	$2.74	$2.74	$2.74
2019-10-22	$2.74	$2.68	$2.68	$2.68
2019-10-23	$2.68	$2.49	$2.49	$2.49
2019-10-24	$2.49	$2.48	$2.48	$2.48
2019-10-25	$2.48	$2.89	$2.89	$2.89
2019-10-26	$2.89	$3.08	$3.08	$3.08
2019-10-27	$3.08	$3.18	$3.18	$3.18
2019-10-28	$3.18	$3.07	$3.07	$3.07
2019-10-29	$3.07	$3.14	$3.14	$3.14
2019-10-30	$3.14	$3.05	$3.05	$3.05
2019-10-31	$3.05	$3.05	$3.05	$3.05
2019-11-01	$3.05	$3.08	$3.08	$3.08
2019-11-02	$3.08	$3.10	$3.10	$3.10
2019-11-03	$3.10	$3.07	$3.07	$3.07
2019-11-04	$3.07	$3.14	$3.14	$3.14
2019-11-05	$3.14	$3.11	$3.11	$3.11
2019-11-06	$3.11	$3.11	$3.11	$3.11
2019-11-07	$3.11	$3.07	$3.07	$3.07
2019-11-08	$3.07	$2.92	$2.92	$2.92
2019-11-09	$2.92	$2.94	$2.94	$2.94
2019-11-10	$2.94	$3.01	$3.01	$3.01
2019-11-11	$3.01	$2.91	$2.91	$2.91
2019-11-12	$2.91	$2.94	$2.94	$2.94
2019-11-13	$2.94	$2.92	$2.92	$2.92
2019-11-14	$2.92	$2.88	$2.88	$2.88
2019-11-15	$2.88	$2.82	$2.82	$2.82
2019-11-16	$2.82	$2.83	$2.83	$2.83
2019-11-17	$2.83	$2.84	$2.84	$2.84
2019-11-18	$2.84	$2.73	$2.73	$2.73
2019-11-19	$2.73	$2.71	$2.71	$2.71
2019-11-20	$2.71	$2.70	$2.70	$2.70
2019-11-21	$2.70	$2.54	$2.54	$2.54
2019-11-22	$2.54	$2.43	$2.43	$2.43
2019-11-23	$2.43	$2.44	$2.44	$2.44
2019-11-24	$2.44	$2.31	$2.31	$2.31
2019-11-25	$2.31	$2.38	$2.38	$2.38
2019-11-26	$2.38	$2.39	$2.39	$2.39
2019-11-27	$2.39	$2.51	$2.51	$2.51
2019-11-28	$2.51	$2.48	$2.48	$2.48
2019-11-29	$2.48	$2.59	$2.59	$2.59
2019-11-30	$2.59	$2.52	$2.52	$2.52
2019-12-01	$2.52	$2.47	$2.47	$2.47
2019-12-02	$2.47	$2.44	$2.44	$2.44
2019-12-03	$2.44	$2.44	$2.44	$2.44
2019-12-04	$2.44	$2.40	$2.40	$2.40
2019-12-05	$2.40	$2.47	$2.47	$2.47
2019-12-06	$2.47	$2.52	$2.52	$2.52
2019-12-07	$2.52	$2.50	$2.50	$2.50
2019-12-08	$2.50	$2.51	$2.51	$2.51
2019-12-09	$2.51	$2.45	$2.45	$2.45
2019-12-10	$2.45	$2.41	$2.41	$2.41
2019-12-11	$2.41	$2.40	$2.40	$2.40
2019-12-12	$2.40	$2.40	$2.40	$2.40
2019-12-13	$2.40	$2.42	$2.42	$2.42
2019-12-14	$2.42	$2.36	$2.36	$2.36
2019-12-15	$2.36	$2.38	$2.38	$2.38
2019-12-16	$2.38	$2.30	$2.30	$2.30
2019-12-17	$2.30	$2.21	$2.21	$2.21
2019-12-18	$2.21	$2.43	$2.43	$2.43
2019-12-19	$2.43	$2.38	$2.38	$2.38
2019-12-20	$2.38	$2.40	$2.40	$2.40
2019-12-21	$2.40	$2.38	$2.38	$2.38
2019-12-22	$2.38	$2.50	$2.50	$2.50
2019-12-23	$2.50	$2.44	$2.44	$2.44
2019-12-24	$2.44	$2.42	$2.42	$2.42
2019-12-25	$2.42	$2.40	$2.40	$2.40
2019-12-26	$2.40	$2.40	$2.40	$2.40
2019-12-27	$2.40	$2.42	$2.42	$2.42
2019-12-28	$2.42	$2.44	$2.44	$2.44
2019-12-29	$2.44	$2.46	$2.46	$2.46
2019-12-30	$2.46	$2.41	$2.41	$2.41
2019-12-31	$2.41	$2.39	$2.39	$2.39
2020-01-01	$2.39	$2.39	$2.39	$2.39
2020-01-02	$2.39	$2.32	$2.32	$2.32
2020-01-03	$2.32	$2.44	$2.44	$2.44
2020-01-04	$2.44	$2.45	$2.45	$2.45
2020-01-05	$2.45	$2.45	$2.45	$2.45
2020-01-06	$2.45	$2.59	$2.59	$2.59
2020-01-07	$2.59	$2.72	$2.72	$2.72
2020-01-08	$2.72	$2.68	$2.68	$2.68
2020-01-09	$2.68	$2.60	$2.60	$2.60
2020-01-10	$2.60	$2.73	$2.73	$2.73
2020-01-11	$2.73	$2.67	$2.67	$2.67
2020-01-12	$2.67	$2.72	$2.72	$2.72
2020-01-13	$2.72	$2.70	$2.70	$2.70
2020-01-14	$2.70	$2.94	$2.94	$2.94
2020-01-15	$2.94	$2.94	$2.94	$2.94
2020-01-16	$2.94	$2.90	$2.90	$2.90
2020-01-17	$2.90	$2.96	$2.96	$2.96
2020-01-18	$2.96	$2.97	$2.97	$2.97
2020-01-19	$2.97	$2.90	$2.90	$2.90
2020-01-20	$2.90	$2.88	$2.88	$2.88
2020-01-21	$2.88	$2.91	$2.91	$2.91
2020-01-22	$2.91	$2.89	$2.89	$2.89
2020-01-23	$2.89	$2.80	$2.80	$2.80
2020-01-24	$2.80	$2.81	$2.81	$2.81
2020-01-25	$2.81	$2.78	$2.78	$2.78
2020-01-26	$2.78	$2.87	$2.87	$2.87
2020-01-27	$2.87	$2.96	$2.96	$2.96
2020-01-28	$2.96	$3.13	$3.13	$3.13
2020-01-29	$3.13	$3.09	$3.09	$3.09
2020-01-30	$3.09	$3.16	$3.16	$3.16
2020-01-31	$3.16	$3.11	$3.11	$3.11
2020-02-01	$3.11	$3.13	$3.13	$3.13
2020-02-02	$3.13	$3.11	$3.11	$3.11
2020-02-03	$3.11	$3.09	$3.09	$3.09
2020-02-04	$3.09	$3.05	$3.05	$3.05
2020-02-05	$3.05	$3.20	$3.20	$3.20
2020-02-06	$3.20	$3.25	$3.25	$3.25
2020-02-07	$3.25	$3.27	$3.27	$3.27
2020-02-08	$3.27	$3.30	$3.30	$3.30
2020-02-09	$3.30	$3.38	$3.38	$3.38
2020-02-10	$3.38	$3.28	$3.28	$3.28
2020-02-11	$3.28	$3.42	$3.42	$3.42
2020-02-12	$3.42	$3.45	$3.45	$3.45
2020-02-13	$3.45	$3.41	$3.41	$3.41
2020-02-14	$3.41	$3.45	$3.45	$3.45
2020-02-15	$3.45	$3.30	$3.30	$3.30
2020-02-16	$3.30	$3.31	$3.31	$3.31
2020-02-17	$3.31	$3.23	$3.23	$3.23
2020-02-18	$3.23	$3.39	$3.39	$3.39
2020-02-19	$3.39	$3.20	$3.20	$3.20
2020-02-20	$3.20	$3.20	$3.20	$3.20
2020-02-21	$3.20	$3.23	$3.23	$3.23
2020-02-22	$3.23	$3.22	$3.22	$3.22
2020-02-23	$3.22	$3.32	$3.32	$3.32
2020-02-24	$3.32	$3.22	$3.22	$3.22
2020-02-25	$3.22	$3.10	$3.10	$3.10
2020-02-26	$3.10	$2.93	$2.93	$2.93
2020-02-27	$2.93	$2.94	$2.94	$2.94
2020-02-28	$2.94	$2.90	$2.90	$2.90
2020-02-29	$2.90	$2.85	$2.85	$2.85
2020-03-01	$2.85	$2.85	$2.85	$2.85
2020-03-02	$2.85	$2.97	$2.97	$2.97
2020-03-03	$2.97	$2.92	$2.92	$2.92
2020-03-04	$2.92	$2.92	$2.92	$2.92
2020-03-05	$2.92	$3.02	$3.02	$3.02
2020-03-06	$3.02	$3.05	$3.05	$3.05
2020-03-07	$3.05	$2.97	$2.97	$2.97
2020-03-08	$2.97	$2.68	$2.68	$2.68
2020-03-09	$2.68	$2.65	$2.65	$2.65
2020-03-10	$2.65	$2.63	$2.63	$2.63
2020-03-11	$2.63	$2.65	$2.65	$2.65
2020-03-12	$2.65	$1.64	$1.64	$1.64
2020-03-13	$1.64	$1.88	$1.88	$1.88
2020-03-14	$1.88	$1.73	$1.73	$1.73
2020-03-15	$1.73	$1.78	$1.78	$1.78
2020-03-16	$1.78	$1.68	$1.68	$1.68
2020-03-17	$1.68	$1.78	$1.78	$1.78
2020-03-18	$1.78	$1.80	$1.80	$1.80
2020-03-19	$1.80	$2.06	$2.06	$2.06
2020-03-20	$2.06	$2.07	$2.07	$2.07
2020-03-21	$2.07	$2.06	$2.06	$2.06
2020-03-22	$2.06	$1.94	$1.94	$1.94
2020-03-23	$1.94	$2.17	$2.17	$2.17
2020-03-24	$2.17	$2.25	$2.25	$2.25
2020-03-25	$2.25	$2.23	$2.23	$2.23
2020-03-26	$2.23	$2.25	$2.25	$2.25
2020-03-27	$2.25	$2.13	$2.13	$2.13
2020-03-28	$2.13	$2.08	$2.08	$2.08
2020-03-29	$2.08	$1.96	$1.96	$1.96
2020-03-30	$1.96	$2.13	$2.13	$2.13
2020-03-31	$2.13	$2.14	$2.14	$2.14
2020-04-01	$2.14	$2.22	$2.22	$2.22
2020-04-02	$2.22	$2.27	$2.27	$2.27
2020-04-03	$2.27	$2.25	$2.25	$2.25
2020-04-04	$2.25	$2.29	$2.29	$2.29
2020-04-05	$2.29	$2.26	$2.26	$2.26
2020-04-06	$2.26	$2.45	$2.45	$2.45
2020-04-07	$2.45	$2.40	$2.40	$2.40
2020-04-08	$2.40	$2.45	$2.45	$2.45
2020-04-09	$2.45	$2.43	$2.43	$2.43
2020-04-10	$2.43	$2.29	$2.29	$2.29
2020-04-11	$2.29	$2.29	$2.29	$2.29
2020-04-12	$2.29	$2.30	$2.30	$2.30
2020-04-13	$2.30	$2.28	$2.28	$2.28
2020-04-14	$2.28	$2.29	$2.29	$2.29
2020-04-15	$2.29	$2.21	$2.21	$2.21
2020-04-16	$2.21	$2.37	$2.37	$2.37
2020-04-17	$2.37	$2.34	$2.34	$2.34
2020-04-18	$2.34	$2.42	$2.42	$2.42
2020-04-19	$2.42	$2.38	$2.38	$2.38
2020-04-20	$2.38	$2.28	$2.28	$2.28
2020-04-21	$2.28	$2.28	$2.28	$2.28
2020-04-22	$2.28	$2.38	$2.38	$2.38
2020-04-23	$2.38	$2.49	$2.49	$2.49
2020-04-24	$2.49	$2.50	$2.50	$2.50
2020-04-25	$2.50	$2.51	$2.51	$2.51
2020-04-26	$2.51	$2.57	$2.57	$2.57
2020-04-27	$2.57	$2.59	$2.59	$2.59
2020-04-28	$2.59	$2.58	$2.58	$2.58
2020-04-29	$2.58	$2.93	$2.93	$2.93
2020-04-30	$2.93	$2.88	$2.88	$2.88
2020-05-01	$2.88	$2.94	$2.94	$2.94
2020-05-02	$2.94	$2.99	$2.99	$2.99
2020-05-03	$2.99	$2.97	$2.97	$2.97
2020-05-04	$2.97	$2.96	$2.96	$2.96
2020-05-05	$2.96	$3.01	$3.01	$3.01
2020-05-06	$3.01	$3.05	$3.05	$3.05
2020-05-07	$3.05	$3.33	$3.33	$3.33
2020-05-08	$3.33	$3.27	$3.27	$3.27
2020-05-09	$3.27	$3.18	$3.18	$3.18
2020-05-10	$3.18	$2.91	$2.91	$2.91
2020-05-11	$2.91	$2.85	$2.85	$2.85
2020-05-12	$2.85	$2.94	$2.94	$2.94
2020-05-13	$2.94	$3.10	$3.10	$3.10
2020-05-14	$3.10	$3.26	$3.26	$3.26
2020-05-15	$3.26	$3.10	$3.10	$3.10
2020-05-16	$3.10	$3.13	$3.13	$3.13
2020-05-17	$3.13	$3.22	$3.22	$3.22
2020-05-18	$3.22	$3.24	$3.24	$3.24
2020-05-19	$3.24	$3.26	$3.26	$3.26
2020-05-20	$3.26	$3.17	$3.17	$3.17
2020-05-21	$3.17	$3.02	$3.02	$3.02
2020-05-22	$3.02	$3.05	$3.05	$3.05
2020-05-23	$3.05	$3.06	$3.06	$3.06
2020-05-24	$3.06	$2.90	$2.90	$2.90
2020-05-25	$2.90	$2.96	$2.96	$2.96
2020-05-26	$2.96	$2.95	$2.95	$2.95
2020-05-27	$2.95	$3.07	$3.07	$3.07
2020-05-28	$3.07	$3.19	$3.19	$3.19
2020-05-29	$3.19	$3.14	$3.14	$3.14
2020-05-30	$3.14	$3.23	$3.23	$3.23
2020-05-31	$3.23	$3.15	$3.15	$3.15
2020-06-01	$3.15	$3.40	$3.40	$3.40
2020-06-02	$3.40	$3.17	$3.17	$3.17
2020-06-03	$3.17	$3.22	$3.22	$3.22
2020-06-04	$3.22	$3.26	$3.26	$3.26
2020-06-05	$3.26	$3.20	$3.20	$3.20
2020-06-06	$3.20	$3.22	$3.22	$3.22
2020-06-07	$3.22	$3.25	$3.25	$3.25
2020-06-08	$3.25	$3.26	$3.26	$3.26
2020-06-09	$3.26	$3.26	$3.26	$3.26
2020-06-10	$3.26	$3.29	$3.29	$3.29
2020-06-11	$3.29	$3.09	$3.09	$3.09
2020-06-12	$3.09	$3.15	$3.15	$3.15
2020-06-13	$3.15	$3.16	$3.16	$3.16
2020-06-14	$3.16	$3.11	$3.11	$3.11
2020-06-15	$3.11	$3.14	$3.14	$3.14
2020-06-16	$3.14	$3.17	$3.17	$3.17
2020-06-17	$3.17	$3.15	$3.15	$3.15
2020-06-18	$3.15	$3.12	$3.12	$3.12
2020-06-19	$3.12	$3.10	$3.10	$3.10
2020-06-20	$3.10	$3.12	$3.12	$3.12
2020-06-21	$3.12	$3.10	$3.10	$3.10
2020-06-22	$3.10	$3.23	$3.23	$3.23
2020-06-23	$3.23	$3.21	$3.21	$3.21
2020-06-24	$3.21	$3.10	$3.10	$3.10
2020-06-25	$3.10	$3.08	$3.08	$3.08
2020-06-26	$3.08	$3.05	$3.05	$3.05
2020-06-27	$3.05	$3.00	$3.00	$3.00
2020-06-28	$3.00	$3.04	$3.04	$3.04
2020-06-29	$3.04	$3.06	$3.06	$3.06
2020-06-30	$3.06	$3.04	$3.04	$3.04
2020-07-01	$3.04	$3.08	$3.08	$3.08
2020-07-02	$3.08	$3.03	$3.03	$3.03
2020-07-03	$3.03	$3.02	$3.02	$3.02
2020-07-04	$3.02	$3.04	$3.04	$3.04
2020-07-05	$3.04	$3.02	$3.02	$3.02
2020-07-06	$3.02	$3.11	$3.11	$3.11
2020-07-07	$3.11	$3.08	$3.08	$3.08
2020-07-08	$3.08	$3.14	$3.14	$3.14
2020-07-09	$3.14	$3.08	$3.08	$3.08
2020-07-10	$3.08	$3.09	$3.09	$3.09
2020-07-11	$3.09	$3.08	$3.08	$3.08
2020-07-12	$3.08	$3.10	$3.10	$3.10
2020-07-13	$3.10	$3.08	$3.08	$3.08
2020-07-14	$3.08	$3.08	$3.08	$3.08
2020-07-15	$3.08	$3.06	$3.06	$3.06
2020-07-16	$3.06	$3.04	$3.04	$3.04
2020-07-17	$3.04	$3.05	$3.05	$3.05
2020-07-18	$3.05	$3.06	$3.06	$3.06
2020-07-19	$3.06	$3.07	$3.07	$3.07
2020-07-20	$3.07	$3.05	$3.05	$3.05
2020-07-21	$3.05	$3.13	$3.13	$3.13
2020-07-22	$3.13	$3.18	$3.18	$3.18
2020-07-23	$3.18	$3.20	$3.20	$3.20
2020-07-24	$3.20	$3.18	$3.18	$3.18
2020-07-25	$3.18	$3.23	$3.23	$3.23
2020-07-26	$3.23	$3.31	$3.31	$3.31
2020-07-27	$3.31	$3.68	$3.68	$3.68
2020-07-28	$3.68	$3.64	$3.64	$3.64
2020-07-29	$3.64	$3.70	$3.70	$3.70
2020-07-30	$3.70	$3.70	$3.70	$3.70
2020-07-31	$3.70	$3.78	$3.78	$3.78
2020-08-01	$3.78	$3.93	$3.93	$3.93
2020-08-02	$3.93	$3.68	$3.68	$3.68
2020-08-03	$3.68	$3.74	$3.74	$3.74
2020-08-04	$3.74	$3.73	$3.73	$3.73
2020-08-05	$3.73	$3.91	$3.91	$3.91
2020-08-06	$3.91	$3.92	$3.92	$3.92
2020-08-07	$3.92	$3.86	$3.86	$3.86
2020-08-08	$3.86	$3.92	$3.92	$3.92
2020-08-09	$3.92	$3.89	$3.89	$3.89
2020-08-10	$3.89	$3.96	$3.96	$3.96
2020-08-11	$3.96	$3.79	$3.79	$3.79
2020-08-12	$3.79	$3.85	$3.85	$3.85
2020-08-13	$3.85	$3.93	$3.93	$3.93
2020-08-14	$3.93	$3.92	$3.92	$3.92
2020-08-15	$3.92	$3.95	$3.95	$3.95
2020-08-16	$3.95	$3.97	$3.97	$3.97
2020-08-17	$3.97	$4.10	$4.10	$4.10
2020-08-18	$4.10	$3.98	$3.98	$3.98
2020-08-19	$3.98	$3.92	$3.92	$3.92
2020-08-20	$3.92	$3.95	$3.95	$3.95
2020-08-21	$3.95	$3.84	$3.84	$3.84
2020-08-22	$3.84	$3.89	$3.89	$3.89
2020-08-23	$3.89	$3.88	$3.88	$3.88
2020-08-24	$3.88	$3.92	$3.92	$3.92
2020-08-25	$3.92	$3.77	$3.77	$3.77
2020-08-26	$3.77	$3.82	$3.82	$3.82
2020-08-27	$3.82	$3.77	$3.77	$3.77
2020-08-28	$3.77	$3.84	$3.84	$3.84
2020-08-29	$3.84	$3.82	$3.82	$3.82
2020-08-30	$3.82	$3.90	$3.90	$3.90
2020-08-31	$3.90	$3.88	$3.88	$3.88
2020-09-01	$3.88	$3.97	$3.97	$3.97
2020-09-02	$3.97	$3.80	$3.80	$3.80
2020-09-03	$3.80	$3.39	$3.39	$3.39
2020-09-04	$3.39	$3.49	$3.49	$3.49
2020-09-05	$3.49	$3.39	$3.39	$3.39
2020-09-06	$3.39	$3.42	$3.42	$3.42
2020-09-07	$3.42	$3.46	$3.46	$3.46
2020-09-08	$3.46	$3.37	$3.37	$3.37
2020-09-09	$3.37	$3.41	$3.41	$3.41
2020-09-10	$3.41	$3.45	$3.45	$3.45
2020-09-11	$3.45	$3.46	$3.46	$3.46
2020-09-12	$3.46	$3.48	$3.48	$3.48
2020-09-13	$3.48	$3.44	$3.44	$3.44
2020-09-14	$3.44	$3.56	$3.56	$3.56
2020-09-15	$3.56	$3.59	$3.59	$3.59
2020-09-16	$3.59	$3.65	$3.65	$3.65
2020-09-17	$3.65	$3.65	$3.65	$3.65
2020-09-18	$3.65	$3.64	$3.64	$3.64
2020-09-19	$3.64	$3.69	$3.69	$3.69
2020-09-20	$3.69	$3.64	$3.64	$3.64
2020-09-21	$3.64	$3.47	$3.47	$3.47
2020-09-22	$3.47	$3.51	$3.51	$3.51
2020-09-23	$3.51	$3.41	$3.41	$3.41
2020-09-24	$3.41	$3.58	$3.58	$3.58
2020-09-25	$3.58	$3.56	$3.56	$3.56
2020-09-26	$3.56	$3.57	$3.57	$3.57
2020-09-27	$3.57	$3.59	$3.59	$3.59
2020-09-28	$3.59	$3.56	$3.56	$3.56
2020-09-29	$3.56	$3.61	$3.61	$3.61
2020-09-30	$3.61	$3.59	$3.59	$3.59
2020-10-01	$3.59	$3.54	$3.54	$3.54
2020-10-02	$3.54	$3.52	$3.52	$3.52
2020-10-03	$3.52	$3.51	$3.51	$3.51
2020-10-04	$3.51	$3.56	$3.56	$3.56
2020-10-05	$3.56	$3.60	$3.60	$3.60
2020-10-06	$3.60	$3.53	$3.53	$3.53
2020-10-07	$3.53	$3.55	$3.55	$3.55
2020-10-08	$3.55	$3.64	$3.64	$3.64
2020-10-09	$3.64	$3.68	$3.68	$3.68
2020-10-10	$3.68	$3.76	$3.76	$3.76
2020-10-11	$3.76	$3.79	$3.79	$3.79
2020-10-12	$3.79	$3.84	$3.84	$3.84
2020-10-13	$3.84	$3.81	$3.81	$3.81
2020-10-14	$3.81	$3.81	$3.81	$3.81
2020-10-15	$3.81	$3.83	$3.83	$3.83
2020-10-16	$3.83	$3.77	$3.77	$3.77
2020-10-17	$3.77	$3.79	$3.79	$3.79
2020-10-18	$3.79	$3.83	$3.83	$3.83
2020-10-19	$3.83	$3.92	$3.92	$3.92
2020-10-20	$3.92	$3.97	$3.97	$3.97
2020-10-21	$3.97	$4.27	$4.27	$4.27
2020-10-22	$4.27	$4.33	$4.33	$4.33
2020-10-23	$4.33	$4.31	$4.31	$4.31
2020-10-24	$4.31	$4.37	$4.37	$4.37
2020-10-25	$4.37	$4.34	$4.34	$4.34
2020-10-26	$4.34	$4.35	$4.35	$4.35
2020-10-27	$4.35	$4.54	$4.54	$4.54
2020-10-28	$4.54	$4.42	$4.42	$4.42
2020-10-29	$4.42	$4.48	$4.48	$4.48
2020-10-30	$4.48	$4.52	$4.52	$4.52
2020-10-31	$4.52	$4.60	$4.60	$4.60
2020-11-01	$4.60	$4.58	$4.58	$4.58
2020-11-02	$4.58	$4.52	$4.52	$4.52
2020-11-03	$4.52	$4.67	$4.67	$4.67
2020-11-04	$4.67	$4.72	$4.72	$4.72
2020-11-05	$4.72	$5.20	$5.20	$5.20
2020-11-06	$5.20	$5.19	$5.19	$5.19
2020-11-07	$5.19	$4.94	$4.94	$4.94
2020-11-08	$4.94	$5.16	$5.16	$5.16
2020-11-09	$5.16	$5.11	$5.11	$5.11
2020-11-10	$5.11	$5.10	$5.10	$5.10
2020-11-11	$5.10	$5.23	$5.23	$5.23
2020-11-12	$5.23	$5.43	$5.43	$5.43
2020-11-13	$5.43	$5.44	$5.44	$5.44
2020-11-14	$5.44	$5.35	$5.35	$5.35
2020-11-15	$5.35	$5.32	$5.32	$5.32
2020-11-16	$5.32	$5.57	$5.57	$5.57
2020-11-17	$5.57	$5.89	$5.89	$5.89
2020-11-18	$5.89	$5.92	$5.92	$5.92
2020-11-19	$5.92	$5.94	$5.94	$5.94
2020-11-20	$5.94	$6.22	$6.22	$6.22
2020-11-21	$6.22	$6.23	$6.23	$6.23
2020-11-22	$6.23	$6.14	$6.14	$6.14
2020-11-23	$6.14	$6.12	$6.12	$6.12
2020-11-24	$6.12	$6.38	$6.38	$6.38
2020-11-25	$6.38	$6.24	$6.24	$6.24
2020-11-26	$6.24	$5.72	$5.72	$5.72
2020-11-27	$5.72	$5.71	$5.71	$5.71
2020-11-28	$5.71	$5.91	$5.91	$5.91
2020-11-29	$5.91	$6.06	$6.06	$6.06
2020-11-30	$6.06	$6.56	$6.56	$6.56
2020-12-01	$6.56	$6.26	$6.26	$6.26
2020-12-02	$6.26	$6.40	$6.40	$6.40
2020-12-03	$6.40	$6.48	$6.48	$6.48
2020-12-04	$6.48	$6.22	$6.22	$6.22
2020-12-05	$6.22	$6.38	$6.38	$6.38
2020-12-06	$6.38	$6.45	$6.45	$6.45
2020-12-07	$6.45	$6.39	$6.39	$6.39
2020-12-08	$6.39	$6.10	$6.10	$6.10
2020-12-09	$6.10	$6.18	$6.18	$6.18
2020-12-10	$6.18	$6.08	$6.08	$6.08
2020-12-11	$6.08	$6.01	$6.01	$6.01
2020-12-12	$6.01	$6.27	$6.27	$6.27
2020-12-13	$6.27	$6.38	$6.38	$6.38
2020-12-14	$6.38	$6.42	$6.42	$6.42
2020-12-15	$6.42	$6.47	$6.47	$6.47
2020-12-16	$6.47	$7.11	$7.11	$7.11
2020-12-17	$7.11	$7.60	$7.60	$7.60
2020-12-18	$7.60	$7.70	$7.70	$7.70
2020-12-19	$7.70	$7.94	$7.94	$7.94
2020-12-20	$7.94	$7.82	$7.82	$7.82
2020-12-21	$7.82	$7.57	$7.57	$7.57
2020-12-22	$7.57	$7.93	$7.93	$7.93
2020-12-23	$7.93	$7.74	$7.74	$7.74
2020-12-24	$7.74	$7.90	$7.90	$7.90
2020-12-25	$7.90	$8.23	$8.23	$8.23
2020-12-26	$8.23	$8.81	$8.81	$8.81
2020-12-27	$8.81	$8.74	$8.74	$8.74
2020-12-28	$8.74	$9.00	$9.00	$9.00
2020-12-29	$9.00	$9.11	$9.11	$9.11
2020-12-30	$9.11	$9.62	$9.62	$9.62
2020-12-31	$9.62	$9.65	$9.65	$9.65
2021-01-01	$9.65	$9.79	$9.79	$9.79
2021-01-02	$9.79	$10.72	$10.72	$10.72
2021-01-03	$10.72	$11.01	$11.01	$11.01
2021-01-04	$11.01	$10.67	$10.67	$10.67
2021-01-05	$10.67	$11.33	$11.33	$11.33
2021-01-06	$11.33	$12.27	$12.27	$12.27
2021-01-07	$12.27	$13.15	$13.15	$13.15
2021-01-08	$13.15	$13.53	$13.53	$13.53
2021-01-09	$13.53	$13.40	$13.40	$13.40
2021-01-10	$13.40	$12.72	$12.72	$12.72
2021-01-11	$12.72	$11.82	$11.82	$11.82
2021-01-12	$11.82	$11.34	$11.34	$11.34
2021-01-13	$11.34	$12.45	$12.45	$12.45
2021-01-14	$12.45	$13.04	$13.04	$13.04
2021-01-15	$13.04	$12.25	$12.25	$12.25
2021-01-16	$12.25	$12.00	$12.00	$12.00
2021-01-17	$12.00	$11.93	$11.93	$11.93
2021-01-18	$11.93	$12.20	$12.20	$12.20
2021-01-19	$12.20	$11.97	$11.97	$11.97
2021-01-20	$11.97	$11.82	$11.82	$11.82
2021-01-21	$11.82	$10.27	$10.27	$10.27
2021-01-22	$10.27	$10.99	$10.99	$10.99
2021-01-23	$10.99	$10.69	$10.69	$10.69
2021-01-24	$10.69	$10.75	$10.75	$10.75
2021-01-25	$10.75	$10.75	$10.75	$10.75
2021-01-26	$10.75	$10.83	$10.83	$10.83
2021-01-27	$10.83	$10.13	$10.13	$10.13
2021-01-28	$10.13	$11.14	$11.14	$11.14
2021-01-29	$11.14	$11.41	$11.41	$11.41
2021-01-30	$11.41	$11.43	$11.43	$11.43
2021-01-31	$11.43	$11.04	$11.04	$11.04
2021-02-01	$11.04	$11.17	$11.17	$11.17
2021-02-02	$11.17	$11.83	$11.83	$11.83
2021-02-03	$11.83	$12.55	$12.55	$12.55
2021-02-04	$12.55	$12.32	$12.32	$12.32
2021-02-05	$12.32	$12.76	$12.76	$12.76
2021-02-06	$12.76	$13.08	$13.08	$13.08
2021-02-07	$13.08	$12.94	$12.94	$12.94
2021-02-08	$12.94	$15.46	$15.46	$15.46
2021-02-09	$15.46	$15.49	$15.49	$15.49
2021-02-10	$15.49	$14.94	$14.94	$14.94
2021-02-11	$14.94	$15.99	$15.99	$15.99
2021-02-12	$15.99	$15.80	$15.80	$15.80
2021-02-13	$15.80	$15.73	$15.73	$15.73
2021-02-14	$15.73	$16.20	$16.20	$16.20
2021-02-15	$16.20	$15.96	$15.96	$15.96
2021-02-16	$15.96	$16.38	$16.38	$16.38
2021-02-17	$16.38	$17.37	$17.37	$17.37
2021-02-18	$17.37	$17.18	$17.18	$17.18
2021-02-19	$17.18	$18.63	$18.63	$18.63
2021-02-20	$18.63	$18.61	$18.61	$18.61
2021-02-21	$18.61	$19.14	$19.14	$19.14
2021-02-22	$19.14	$18.02	$18.02	$18.02
2021-02-23	$18.02	$16.28	$16.28	$16.28
2021-02-24	$16.28	$16.56	$16.56	$16.56
2021-02-25	$16.56	$15.68	$15.68	$15.68
2021-02-26	$15.68	$15.43	$15.43	$15.43
2021-02-27	$15.43	$15.38	$15.38	$15.38
2021-02-28	$15.38	$15.07	$15.07	$15.07
2021-03-01	$15.07	$16.53	$16.53	$16.53
2021-03-02	$16.53	$16.15	$16.15	$16.15
2021-03-03	$16.15	$16.78	$16.78	$16.78
2021-03-04	$16.78	$16.11	$16.11	$16.11
2021-03-05	$16.11	$16.24	$16.24	$16.24
2021-03-06	$16.24	$16.28	$16.28	$16.28
2021-03-07	$16.28	$16.97	$16.97	$16.97
2021-03-08	$16.97	$17.45	$17.45	$17.45
2021-03-09	$17.45	$18.29	$18.29	$18.29
2021-03-10	$18.29	$18.61	$18.61	$18.61
2021-03-11	$18.61	$19.25	$19.25	$19.25
2021-03-12	$19.25	$19.07	$19.07	$19.07
2021-03-13	$19.07	$20.37	$20.37	$20.37
2021-03-14	$20.37	$19.65	$19.65	$19.65
2021-03-15	$19.65	$18.54	$18.54	$18.54
2021-03-16	$18.54	$18.96	$18.96	$18.96
2021-03-17	$18.96	$19.62	$19.62	$19.62
2021-03-18	$19.62	$19.20	$19.20	$19.20
2021-03-19	$19.20	$19.33	$19.33	$19.33
2021-03-20	$19.33	$19.35	$19.35	$19.35
2021-03-21	$19.35	$19.11	$19.11	$19.11
2021-03-22	$19.11	$18.01	$18.01	$18.01
2021-03-23	$18.01	$18.10	$18.10	$18.10
2021-03-24	$18.10	$17.42	$17.42	$17.42
2021-03-25	$17.42	$17.09	$17.09	$17.09
2021-03-26	$17.09	$18.33	$18.33	$18.33
2021-03-27	$18.33	$18.60	$18.60	$18.60
2021-03-28	$18.60	$18.58	$18.58	$18.58
2021-03-29	$18.58	$19.19	$19.19	$19.19
2021-03-30	$19.19	$19.57	$19.57	$19.57
2021-03-31	$19.57	$19.58	$19.58	$19.58
2021-04-01	$19.58	$19.56	$19.56	$19.56
2021-04-02	$19.56	$19.64	$19.64	$19.64
2021-04-03	$19.64	$19.01	$19.01	$19.01
2021-04-04	$19.01	$19.39	$19.39	$19.39
2021-04-05	$19.39	$19.69	$19.69	$19.69
2021-04-06	$19.69	$19.32	$19.32	$19.32
2021-04-07	$19.32	$18.63	$18.63	$18.63
2021-04-08	$18.63	$19.34	$19.34	$19.34
2021-04-09	$19.34	$19.35	$19.35	$19.35
2021-04-10	$19.35	$19.91	$19.91	$19.91
2021-04-11	$19.91	$19.97	$19.97	$19.97
2021-04-12	$19.97	$19.93	$19.93	$19.93
2021-04-13	$19.93	$21.16	$21.16	$21.16
2021-04-14	$21.16	$20.97	$20.97	$20.97
2021-04-15	$20.97	$21.06	$21.06	$21.06
2021-04-16	$21.06	$20.45	$20.45	$20.45
2021-04-17	$20.45	$20.00	$20.00	$20.00
2021-04-18	$20.00	$18.73	$18.73	$18.73
2021-04-19	$18.73	$18.54	$18.54	$18.54
2021-04-20	$18.54	$18.81	$18.81	$18.81
2021-04-21	$18.81	$17.92	$17.92	$17.92
2021-04-22	$17.92	$17.22	$17.22	$17.22
2021-04-23	$17.22	$17.04	$17.04	$17.04
2021-04-24	$17.04	$16.69	$16.69	$16.69
2021-04-25	$16.69	$16.36	$16.36	$16.36
2021-04-26	$16.36	$18.00	$18.00	$18.00
2021-04-27	$18.00	$18.34	$18.34	$18.34
2021-04-28	$18.34	$18.27	$18.27	$18.27
2021-04-29	$18.27	$17.84	$17.84	$17.84
2021-04-30	$17.84	$19.23	$19.23	$19.23
2021-05-01	$19.23	$19.26	$19.26	$19.26
2021-05-02	$19.26	$18.86	$18.86	$18.86
2021-05-03	$18.86	$19.05	$19.05	$19.05
2021-05-04	$19.05	$17.73	$17.73	$17.73
2021-05-05	$17.73	$19.15	$19.15	$19.15
2021-05-06	$19.15	$18.80	$18.80	$18.80
2021-05-07	$18.80	$19.11	$19.11	$19.11
2021-05-08	$19.11	$19.63	$19.63	$19.63
2021-05-09	$19.63	$19.41	$19.41	$19.41
2021-05-10	$19.41	$18.60	$18.60	$18.60
2021-05-11	$18.60	$18.90	$18.90	$18.90
2021-05-12	$18.90	$16.48	$16.48	$16.48
2021-05-13	$16.48	$16.55	$16.55	$16.55
2021-05-14	$16.55	$16.61	$16.61	$16.61
2021-05-15	$16.61	$15.58	$15.58	$15.58
2021-05-16	$15.58	$15.48	$15.48	$15.48
2021-05-17	$15.48	$14.50	$14.50	$14.50
2021-05-18	$14.50	$14.28	$14.28	$14.28
2021-05-19	$14.28	$12.25	$12.25	$12.25
2021-05-20	$12.25	$13.52	$13.52	$13.52
2021-05-21	$13.52	$12.44	$12.44	$12.44
2021-05-22	$12.44	$12.48	$12.48	$12.48
2021-05-23	$12.48	$11.56	$11.56	$11.56
2021-05-24	$11.56	$12.93	$12.93	$12.93
2021-05-25	$12.93	$12.78	$12.78	$12.78
2021-05-26	$12.78	$13.09	$13.09	$13.09
2021-05-27	$13.09	$12.83	$12.83	$12.83
2021-05-28	$12.83	$11.88	$11.88	$11.88
2021-05-29	$11.88	$11.53	$11.53	$11.53
2021-05-30	$11.53	$11.88	$11.88	$11.88
2021-05-31	$11.88	$12.42	$12.42	$12.42
2021-06-01	$12.42	$12.22	$12.22	$12.22
2021-06-02	$12.22	$12.51	$12.51	$12.51
2021-06-03	$12.51	$13.06	$13.06	$13.06
2021-06-04	$13.06	$12.27	$12.27	$12.27
2021-06-05	$12.27	$11.83	$11.83	$11.83
2021-06-06	$11.83	$11.92	$11.92	$11.92
2021-06-07	$11.92	$11.18	$11.18	$11.18
2021-06-08	$11.18	$11.13	$11.13	$11.13
2021-06-09	$11.13	$12.45	$12.45	$12.45
2021-06-10	$12.45	$12.21	$12.21	$12.21
2021-06-11	$12.21	$12.43	$12.43	$12.43
2021-06-12	$12.43	$11.84	$11.84	$11.84
2021-06-13	$11.84	$12.99	$12.99	$12.99
2021-06-14	$12.99	$13.50	$13.50	$13.50
2021-06-15	$13.50	$13.37	$13.37	$13.37
2021-06-16	$13.37	$12.77	$12.77	$12.77
2021-06-17	$12.77	$12.68	$12.68	$12.68
2021-06-18	$12.68	$11.93	$11.93	$11.93
2021-06-19	$11.93	$11.83	$11.83	$11.83
2021-06-20	$11.83	$11.86	$11.86	$11.86
2021-06-21	$11.86	$10.54	$10.54	$10.54
2021-06-22	$10.54	$10.84	$10.84	$10.84
2021-06-23	$10.84	$11.21	$11.21	$11.21
2021-06-24	$11.21	$11.54	$11.54	$11.54
2021-06-25	$11.54	$10.52	$10.52	$10.52
2021-06-26	$10.52	$10.76	$10.76	$10.76
2021-06-27	$10.76	$11.56	$11.56	$11.56
2021-06-28	$11.56	$11.48	$11.48	$11.48
2021-06-29	$11.48	$11.96	$11.96	$11.96
2021-06-30	$11.96	$11.67	$11.67	$11.67
2021-07-01	$11.67	$11.17	$11.17	$11.17
2021-07-02	$11.17	$11.26	$11.26	$11.26
2021-07-03	$11.26	$11.55	$11.55	$11.55
2021-07-04	$11.55	$11.75	$11.75	$11.75
2021-07-05	$11.75	$11.22	$11.22	$11.22
2021-07-06	$11.22	$11.40	$11.40	$11.40
2021-07-07	$11.40	$11.28	$11.28	$11.28
2021-07-08	$11.28	$10.95	$10.95	$10.95
2021-07-09	$10.95	$11.26	$11.26	$11.26
2021-07-10	$11.26	$11.16	$11.16	$11.16
2021-07-11	$11.16	$11.41	$11.41	$11.41
2021-07-12	$11.41	$11.02	$11.02	$11.02
2021-07-13	$11.02	$10.90	$10.90	$10.90
2021-07-14	$10.90	$10.93	$10.93	$10.93
2021-07-15	$10.93	$10.61	$10.61	$10.61
2021-07-16	$10.61	$10.46	$10.46	$10.46
2021-07-17	$10.46	$10.51	$10.51	$10.51
2021-07-18	$10.51	$10.59	$10.59	$10.59
2021-07-19	$10.59	$10.27	$10.27	$10.27
2021-07-20	$10.27	$9.92	$9.92	$9.92
2021-07-21	$9.92	$10.70	$10.70	$10.70
2021-07-22	$10.70	$10.76	$10.76	$10.76
2021-07-23	$10.76	$11.20	$11.20	$11.20
2021-07-24	$11.20	$11.42	$11.42	$11.42
2021-07-25	$11.42	$11.78	$11.78	$11.78
2021-07-26	$11.78	$12.41	$12.41	$12.41
2021-07-27	$12.41	$13.15	$13.15	$13.15
2021-07-28	$13.15	$13.33	$13.33	$13.33
2021-07-29	$13.33	$13.33	$13.33	$13.33
2021-07-30	$13.33	$14.06	$14.06	$14.06
2021-07-31	$14.06	$13.81	$13.81	$13.81
2021-08-01	$13.81	$13.28	$13.28	$13.28
2021-08-02	$13.28	$13.04	$13.04	$13.04
2021-08-03	$13.04	$12.72	$12.72	$12.72
2021-08-04	$12.72	$13.23	$13.23	$13.23
2021-08-05	$13.23	$13.62	$13.62	$13.62
2021-08-06	$13.62	$14.27	$14.27	$14.27
2021-08-07	$14.27	$14.86	$14.86	$14.86
2021-08-08	$14.86	$14.59	$14.59	$14.59
2021-08-09	$14.59	$15.42	$15.42	$15.42
2021-08-10	$15.42	$15.19	$15.19	$15.19
2021-08-11	$15.19	$15.17	$15.17	$15.17
2021-08-12	$15.17	$14.79	$14.79	$14.79
2021-08-13	$14.79	$15.93	$15.93	$15.93
2021-08-14	$15.93	$15.68	$15.68	$15.68
2021-08-15	$15.68	$15.66	$15.66	$15.66
2021-08-16	$15.66	$15.29	$15.29	$15.29
2021-08-17	$15.29	$14.88	$14.88	$14.88
2021-08-18	$14.88	$14.89	$14.89	$14.89
2021-08-19	$14.89	$15.57	$15.57	$15.57
2021-08-20	$15.57	$16.43	$16.43	$16.43
2021-08-21	$16.43	$16.27	$16.27	$16.27
2021-08-22	$16.27	$16.41	$16.41	$16.41
2021-08-23	$16.41	$16.49	$16.49	$16.49
2021-08-24	$16.49	$15.88	$15.88	$15.88
2021-08-25	$15.88	$16.32	$16.32	$16.32
2021-08-26	$16.32	$15.60	$15.60	$15.60
2021-08-27	$15.60	$16.35	$16.35	$16.35
2021-08-28	$16.35	$16.29	$16.29	$16.29
2021-08-29	$16.29	$16.25	$16.25	$16.25
2021-08-30	$16.25	$15.65	$15.65	$15.65
2021-08-31	$15.65	$15.70	$15.70	$15.70
2021-09-01	$15.70	$16.26	$16.26	$16.26
2021-09-02	$16.26	$16.41	$16.41	$16.41
2021-09-03	$16.41	$16.66	$16.66	$16.66
2021-09-04	$16.66	$16.63	$16.63	$16.63
2021-09-05	$16.63	$17.24	$17.24	$17.24
2021-09-06	$17.24	$17.55	$17.55	$17.55
2021-09-07	$17.55	$15.60	$15.60	$15.60
2021-09-08	$15.60	$15.34	$15.34	$15.34
2021-09-09	$15.34	$15.45	$15.45	$15.45
2021-09-10	$15.45	$14.94	$14.94	$14.94
2021-09-11	$14.94	$15.04	$15.04	$15.04
2021-09-12	$15.04	$15.33	$15.33	$15.33
2021-09-13	$15.33	$14.97	$14.97	$14.97
2021-09-14	$14.97	$15.69	$15.69	$15.69
2021-09-15	$15.69	$16.03	$16.03	$16.03
2021-09-16	$16.03	$15.91	$15.91	$15.91
2021-09-17	$15.91	$15.75	$15.75	$15.75
2021-09-18	$15.75	$16.09	$16.09	$16.09
2021-09-19	$16.09	$15.73	$15.73	$15.73
2021-09-20	$15.73	$14.29	$14.29	$14.29
2021-09-21	$14.29	$13.56	$13.56	$13.56
2021-09-22	$13.56	$14.51	$14.51	$14.51
2021-09-23	$14.51	$14.95	$14.95	$14.95
2021-09-24	$14.95	$14.27	$14.27	$14.27
2021-09-25	$14.27	$14.23	$14.23	$14.23
2021-09-26	$14.23	$14.39	$14.39	$14.39
2021-09-27	$14.39	$14.05	$14.05	$14.05
2021-09-28	$14.05	$13.67	$13.67	$13.67
2021-09-29	$13.67	$13.83	$13.83	$13.83
2021-09-30	$13.83	$14.60	$14.60	$14.60
2021-10-01	$14.60	$16.04	$16.04	$16.04
2021-10-02	$16.04	$15.87	$15.87	$15.87
2021-10-03	$15.87	$16.06	$16.06	$16.06
2021-10-04	$16.06	$16.41	$16.41	$16.41
2021-10-05	$16.41	$17.15	$17.15	$17.15
2021-10-06	$17.15	$18.43	$18.43	$18.43
2021-10-07	$18.43	$17.91	$17.91	$17.91
2021-10-08	$17.91	$17.97	$17.97	$17.97
2021-10-09	$17.97	$18.30	$18.30	$18.30
2021-10-10	$18.30	$18.22	$18.22	$18.22
2021-10-11	$18.22	$19.15	$19.15	$19.15
2021-10-12	$19.15	$18.65	$18.65	$18.65
2021-10-13	$18.65	$19.10	$19.10	$19.10
2021-10-14	$19.10	$19.10	$19.10	$19.10
2021-10-15	$19.10	$20.54	$20.54	$20.54
2021-10-16	$20.54	$20.27	$20.27	$20.27
2021-10-17	$20.27	$20.49	$20.49	$20.49
2021-10-18	$20.49	$20.66	$20.66	$20.66
2021-10-19	$20.66	$21.41	$21.41	$21.41
2021-10-20	$21.41	$21.98	$21.98	$21.98
2021-10-21	$21.98	$20.74	$20.74	$20.74
2021-10-22	$20.74	$20.21	$20.21	$20.21
2021-10-23	$20.21	$20.42	$20.42	$20.42
2021-10-24	$20.42	$20.27	$20.27	$20.27
2021-10-25	$20.27	$21.01	$21.01	$21.01
2021-10-26	$21.01	$20.09	$20.09	$20.09
2021-10-27	$20.09	$19.47	$19.47	$19.47
2021-10-28	$19.47	$20.18	$20.18	$20.18
2021-10-29	$20.18	$20.74	$20.74	$20.74
2021-10-30	$20.74	$20.61	$20.61	$20.61
2021-10-31	$20.61	$20.43	$20.43	$20.43
2021-11-01	$20.43	$20.30	$20.30	$20.30
2021-11-02	$20.30	$21.07	$21.07	$21.07
2021-11-03	$21.07	$20.96	$20.96	$20.96
2021-11-04	$20.96	$20.46	$20.46	$20.46
2021-11-05	$20.46	$20.32	$20.32	$20.32
2021-11-06	$20.32	$20.49	$20.49	$20.49
2021-11-07	$20.49	$21.08	$21.08	$21.08
2021-11-08	$21.08	$22.49	$22.49	$22.49
2021-11-09	$22.49	$22.29	$22.29	$22.29
2021-11-10	$22.29	$21.62	$21.62	$21.62
2021-11-11	$21.62	$21.59	$21.59	$21.59
2021-11-12	$21.59	$21.36	$21.36	$21.36
2021-11-13	$21.36	$21.45	$21.45	$21.45
2021-11-14	$21.45	$21.81	$21.81	$21.81
2021-11-15	$21.81	$21.18	$21.18	$21.18
2021-11-16	$21.18	$20.02	$20.02	$20.02
2021-11-17	$20.02	$20.10	$20.10	$20.10
2021-11-18	$20.10	$18.96	$18.96	$18.96
2021-11-19	$18.96	$19.36	$19.36	$19.36
2021-11-20	$19.36	$19.90	$19.90	$19.90
2021-11-21	$19.90	$19.55	$19.55	$19.55
2021-11-22	$19.55	$18.75	$18.75	$18.75
2021-11-23	$18.75	$19.17	$19.17	$19.17
2021-11-24	$19.17	$19.04	$19.04	$19.04
2021-11-25	$19.04	$19.64	$19.64	$19.64
2021-11-26	$19.64	$17.91	$17.91	$17.91
2021-11-27	$17.91	$18.25	$18.25	$18.25
2021-11-28	$18.25	$19.09	$19.09	$19.09
2021-11-29	$19.09	$19.26	$19.26	$19.26
2021-11-30	$19.26	$18.97	$18.97	$18.97
2021-12-01	$18.97	$19.06	$19.06	$19.06
2021-12-02	$19.06	$18.82	$18.82	$18.82
2021-12-03	$18.82	$17.87	$17.87	$17.87
2021-12-04	$17.87	$16.35	$16.35	$16.35
2021-12-05	$16.40	$16.47	$16.47	$16.47
2021-12-06	$16.47	$16.83	$16.83	$16.83
2021-12-07	$16.83	$16.86	$16.86	$16.86
2021-12-08	$16.86	$16.82	$16.82	$16.82
2021-12-09	$16.82	$15.85	$15.85	$15.85
2021-12-10	$15.85	$15.71	$15.71	$15.71
2021-12-11	$15.71	$16.43	$16.43	$16.43
2021-12-12	$16.45	$16.69	$16.69	$16.69
2021-12-13	$16.69	$15.56	$15.56	$15.56
2021-12-14	$15.56	$16.11	$16.11	$16.11
2021-12-15	$16.11	$16.28	$16.28	$16.28
2021-12-16	$16.28	$15.86	$15.86	$15.86
2021-12-17	$15.86	$15.37	$15.37	$15.37
2021-12-18	$15.37	$15.60	$15.60	$15.60
2021-12-19	$15.60	$15.55	$15.55	$15.55
2021-12-20	$15.55	$15.62	$15.62	$15.62
2021-12-21	$15.62	$16.29	$16.29	$16.29
2021-12-22	$16.29	$16.19	$16.19	$16.19
2021-12-23	$16.19	$16.93	$16.93	$16.93
2021-12-24	$16.93	$16.93	$16.93	$16.93
2021-12-25	$16.93	$16.79	$16.79	$16.79
2021-12-26	$16.79	$16.91	$16.91	$16.91
2021-12-27	$16.91	$16.89	$16.89	$16.89
2021-12-28	$16.89	$15.83	$15.83	$15.83
2021-12-29	$15.83	$15.48	$15.48	$15.48
2021-12-30	$15.48	$15.69	$15.69	$15.69
2021-12-31	$15.69	$15.38	$15.38	$15.38
2022-01-01	$15.38	$15.90	$15.90	$15.90
2022-01-02	$15.90	$15.76	$15.76	$15.76
2022-01-03	$15.75	$15.47	$15.47	$15.47
2022-01-04	$15.47	$15.26	$15.26	$15.26
2022-01-05	$15.26	$14.50	$14.50	$14.50
2022-01-06	$14.46	$14.35	$14.35	$14.35
2022-01-07	$14.35	$13.83	$13.83	$13.83
2022-01-08	$13.83	$13.88	$13.88	$13.88
2022-01-09	$13.88	$13.94	$13.94	$13.94
2022-01-10	$13.94	$13.93	$13.93	$13.93
2022-01-11	$13.93	$14.23	$14.23	$14.23
2022-01-12	$14.23	$14.63	$14.63	$14.63
2022-01-13	$14.63	$14.18	$14.18	$14.18
2022-01-14	$14.18	$14.35	$14.35	$14.35
2022-01-15	$14.35	$14.35	$14.35	$14.35
2022-01-16	$14.35	$14.36	$14.36	$14.36
2022-01-17	$14.35	$14.06	$14.06	$14.06
2022-01-18	$14.06	$14.11	$14.11	$14.11
2022-01-19	$14.11	$13.88	$13.88	$13.88
2022-01-20	$13.88	$13.54	$13.54	$13.54
2022-01-21	$13.55	$12.14	$12.14	$12.14
2022-01-22	$12.14	$11.68	$11.68	$11.68
2022-01-23	$11.68	$12.08	$12.08	$12.08
2022-01-24	$12.08	$12.22	$12.22	$12.22
2022-01-25	$12.22	$12.31	$12.31	$12.31
2022-01-26	$12.31	$12.26	$12.26	$12.26
2022-01-27	$12.26	$12.38	$12.38	$12.38
2022-01-28	$12.38	$12.57	$12.57	$12.57
2022-01-29	$12.57	$12.72	$12.72	$12.72
2022-01-30	$12.72	$12.62	$12.62	$12.62
2022-01-31	$12.62	$12.82	$12.82	$12.82
2022-02-01	$12.82	$12.89	$12.89	$12.89
2022-02-02	$12.89	$12.29	$12.29	$12.29
2022-02-03	$12.29	$12.43	$12.43	$12.43
2022-02-04	$12.43	$13.85	$13.85	$13.85
2022-02-05	$13.85	$13.79	$13.79	$13.79
2022-02-06	$13.79	$14.12	$14.12	$14.12
2022-02-07	$14.12	$14.61	$14.61	$14.61
2022-02-08	$14.61	$14.68	$14.68	$14.68
2022-02-09	$14.68	$14.79	$14.79	$14.79
2022-02-10	$14.79	$14.50	$14.50	$14.50
2022-02-11	$14.50	$14.12	$14.12	$14.12
2022-02-12	$14.12	$14.07	$14.07	$14.07
2022-02-13	$14.07	$14.01	$14.01	$14.01
2022-02-14	$14.01	$14.17	$14.17	$14.17
2022-02-15	$14.17	$14.84	$14.84	$14.84
2022-02-16	$14.84	$14.62	$14.62	$14.62
2022-02-17	$14.62	$13.50	$13.50	$13.50
2022-02-18	$13.50	$13.32	$13.32	$13.32
2022-02-19	$13.32	$13.36	$13.36	$13.36
2022-02-20	$13.36	$12.79	$12.79	$12.79
2022-02-21	$12.79	$12.33	$12.33	$12.33
2022-02-22	$12.33	$12.74	$12.74	$12.74
2022-02-23	$12.74	$12.41	$12.41	$12.41
2022-02-24	$12.41	$12.77	$12.77	$12.77
2022-02-25	$12.77	$13.07	$13.07	$13.07
2022-02-26	$13.07	$13.03	$13.03	$13.03
2022-02-27	$13.03	$12.56	$12.56	$12.56
2022-02-28	$12.56	$14.38	$14.38	$14.38
2022-03-01	$14.38	$14.79	$14.79	$14.79
2022-03-02	$14.79	$14.63	$14.63	$14.63
2022-03-03	$14.63	$14.14	$14.14	$14.14
2022-03-04	$14.14	$13.04	$13.04	$13.04
2022-03-05	$13.04	$13.12	$13.12	$13.12
2022-03-06	$13.12	$12.80	$12.80	$12.80
2022-03-07	$12.80	$12.66	$12.66	$12.66
2022-03-08	$12.66	$12.90	$12.90	$12.90
2022-03-09	$12.90	$13.97	$13.97	$13.97
2022-03-10	$13.97	$13.13	$13.13	$13.13
2022-03-11	$13.13	$12.90	$12.90	$12.90
2022-03-12	$12.90	$12.92	$12.92	$12.92
2022-03-13	$12.92	$12.59	$12.59	$12.59
2022-03-14	$12.59	$13.22	$13.22	$13.22
2022-03-15	$13.22	$13.09	$13.09	$13.09
2022-03-16	$13.09	$13.70	$13.70	$13.70
2022-03-17	$13.70	$13.64	$13.64	$13.64
2022-03-18	$13.64	$13.92	$13.92	$13.92
2022-03-19	$13.92	$14.06	$14.06	$14.06
2022-03-20	$14.06	$13.73	$13.73	$13.73
2022-03-21	$13.73	$13.67	$13.67	$13.67
2022-03-22	$13.67	$14.11	$14.11	$14.11
2022-03-23	$14.11	$14.30	$14.30	$14.30
2022-03-24	$14.29	$14.65	$14.65	$14.65
2022-03-25	$14.65	$14.76	$14.76	$14.76
2022-03-26	$14.76	$14.83	$14.83	$14.83
2022-03-27	$14.83	$15.60	$15.60	$15.60
2022-03-28	$15.60	$15.69	$15.69	$15.69
2022-03-29	$15.69	$15.80	$15.80	$15.80
2022-03-30	$15.80	$15.67	$15.67	$15.67
2022-03-31	$15.67	$15.67	$15.67	$15.66
2022-04-01	$15.16	$15.42	$15.42	$15.42
2022-04-02	$15.42	$15.26	$15.26	$15.26
2022-04-03	$15.26	$15.26	$15.28	$15.25
2022-04-04	$15.46	$15.52	$15.52	$15.52
2022-04-05	$15.52	$15.15	$15.15	$15.15
2022-04-06	$15.15	$14.38	$14.38	$14.38
2022-04-07	$14.38	$14.47	$14.47	$14.47
2022-04-08	$14.47	$14.08	$14.08	$14.08
2022-04-09	$14.08	$14.24	$14.24	$14.24
2022-04-10	$14.24	$14.08	$14.08	$14.08
2022-04-11	$14.04	$13.17	$13.17	$13.17
2022-04-12	$13.17	$13.35	$13.35	$13.35
2022-04-13	$13.35	$13.71	$13.71	$13.71
2022-04-14	$13.70	$13.30	$13.30	$13.30
2022-04-15	$13.30	$13.51	$13.51	$13.51
2022-04-16	$13.51	$13.46	$13.46	$13.46
2022-04-17	$13.45	$13.22	$13.22	$13.22
2022-04-18	$13.22	$13.19	$13.22	$13.18
2022-04-19	$13.59	$13.82	$13.82	$13.82
2022-04-20	$13.82	$13.78	$13.78	$13.78
2022-04-21	$13.78	$13.48	$13.48	$13.48
2022-04-22	$13.48	$13.23	$13.23	$13.23
2022-04-23	$13.23	$13.14	$13.14	$13.14
2022-04-24	$13.14	$13.14	$13.14	$13.14
2022-04-25	$13.14	$13.47	$13.47	$13.47
2022-04-26	$13.47	$12.69	$12.69	$12.69
2022-04-27	$12.69	$13.07	$13.07	$13.07
2022-04-28	$13.07	$13.24	$13.24	$13.24
2022-04-29	$13.24	$12.85	$12.85	$12.85
2022-04-30	$12.85	$12.54	$12.54	$12.54
2022-05-01	$12.54	$12.81	$12.81	$12.81
2022-05-02	$12.81	$12.82	$12.82	$12.82
2022-05-03	$12.82	$12.56	$12.56	$12.56
2022-05-04	$12.56	$13.21	$13.21	$13.21
2022-05-05	$13.21	$12.17	$12.17	$12.17
2022-05-06	$12.17	$11.99	$11.99	$11.99
2022-05-07	$11.99	$11.81	$11.81	$11.81
2022-05-08	$11.81	$11.33	$11.33	$11.33
2022-05-09	$11.33	$10.02	$10.02	$10.02
2022-05-10	$10.02	$10.33	$10.33	$10.33
2022-05-11	$10.33	$9.62	$9.62	$9.62
2022-05-12	$9.66	$9.67	$9.67	$9.67
2022-05-13	$9.63	$9.74	$9.74	$9.74
2022-05-14	$9.74	$10.01	$10.01	$10.01
2022-05-15	$10.01	$10.42	$10.42	$10.42
2022-05-16	$10.42	$9.94	$9.94	$9.94
2022-05-17	$9.94	$10.13	$10.13	$10.13
2022-05-18	$10.13	$9.55	$9.55	$9.55
2022-05-19	$9.55	$10.08	$10.08	$10.08
2022-05-20	$10.08	$9.71	$9.71	$9.71
2022-05-21	$9.71	$9.79	$9.79	$9.79
2022-05-22	$9.79	$10.08	$10.08	$10.08
2022-05-23	$10.08	$9.68	$9.68	$9.68
2022-05-24	$9.68	$9.87	$9.87	$9.87
2022-05-25	$9.87	$9.83	$9.83	$9.83
2022-05-26	$9.83	$9.72	$9.72	$9.72
2022-05-27	$9.72	$9.52	$9.52	$9.52
2022-05-28	$9.52	$9.66	$9.66	$9.66
2022-05-29	$9.66	$9.81	$9.81	$9.81
2022-05-30	$9.81	$10.56	$10.56	$10.56
2022-05-31	$10.56	$10.58	$10.58	$10.58
2022-06-01	$10.58	$9.92	$9.92	$9.92
2022-06-02	$9.92	$10.14	$10.14	$10.14
2022-06-03	$10.14	$9.88	$9.88	$9.88
2022-06-04	$9.88	$9.93	$9.93	$9.93
2022-06-05	$9.94	$9.96	$9.96	$9.96
2022-06-06	$9.96	$10.44	$10.44	$10.44
2022-06-07	$10.44	$10.36	$10.36	$10.36
2022-06-08	$10.36	$10.05	$10.05	$10.05
2022-06-09	$10.05	$10.02	$10.02	$10.02
2022-06-10	$10.02	$9.68	$9.68	$9.68
2022-06-11	$9.68	$9.45	$9.45	$9.45
2022-06-12	$9.45	$8.85	$8.85	$8.85
2022-06-13	$8.85	$7.48	$7.48	$7.48
2022-06-14	$7.48	$7.37	$7.37	$7.37
2022-06-15	$7.37	$7.52	$7.52	$7.52
2022-06-16	$7.52	$6.78	$6.78	$6.78
2022-06-17	$6.78	$6.80	$6.80	$6.80
2022-06-18	$6.80	$6.31	$6.31	$6.31
2022-06-19	$6.31	$6.84	$6.84	$6.84
2022-06-20	$6.84	$6.84	$6.84	$6.84
2022-06-21	$6.84	$6.89	$6.89	$6.89
2022-06-22	$6.89	$6.65	$6.65	$6.65
2022-06-23	$6.65	$7.03	$7.03	$7.03
2022-06-24	$7.03	$7.07	$7.07	$7.07
2022-06-25	$7.07	$7.15	$7.15	$7.15
2022-06-26	$7.15	$7.00	$7.00	$7.00
2022-06-27	$7.00	$6.90	$6.90	$6.90
2022-06-28	$6.90	$6.74	$6.74	$6.74
2022-06-29	$6.74	$6.69	$6.69	$6.69
2022-06-30	$6.69	$6.63	$6.63	$6.63
2022-07-01	$6.63	$6.41	$6.41	$6.41
2022-07-02	$6.41	$6.40	$6.40	$6.40
2022-07-03	$6.40	$6.43	$6.43	$6.43
2022-07-04	$6.43	$6.73	$6.73	$6.73
2022-07-05	$6.73	$6.71	$6.71	$6.71
2022-07-06	$6.71	$6.84	$6.84	$6.84
2022-07-07	$6.84	$7.20	$7.20	$7.20
2022-07-08	$7.20	$7.19	$7.19	$7.19
2022-07-09	$7.19	$7.19	$7.19	$7.19
2022-07-10	$7.19	$6.94	$6.94	$6.94
2022-07-11	$6.94	$6.64	$6.64	$6.64
2022-07-12	$6.64	$6.43	$6.43	$6.43
2022-07-13	$6.43	$6.74	$6.74	$6.74
2022-07-14	$6.74	$6.85	$6.85	$6.85
2022-07-15	$6.85	$6.94	$6.94	$6.94
2022-07-16	$6.94	$7.06	$7.06	$7.06
2022-07-17	$7.06	$6.92	$6.92	$6.92
2022-07-18	$6.92	$7.48	$7.48	$7.48
2022-07-19	$7.48	$7.79	$7.79	$7.79
2022-07-20	$7.79	$7.73	$7.73	$7.73
2022-07-21	$7.73	$7.71	$7.71	$7.71
2022-07-22	$7.71	$7.56	$7.56	$7.56
2022-07-23	$7.56	$7.48	$7.48	$7.48
2022-07-24	$7.48	$7.52	$7.52	$7.52
2022-07-25	$7.52	$7.10	$7.10	$7.10
2022-07-26	$7.10	$7.08	$7.08	$7.08
2022-07-27	$7.08	$7.65	$7.65	$7.65
2022-07-28	$7.65	$7.94	$7.94	$7.94
2022-07-29	$7.94	$7.92	$7.92	$7.92
2022-07-30	$7.92	$7.87	$7.87	$7.87
2022-07-31	$7.87	$7.76	$7.76	$7.76
2022-08-01	$7.76	$7.75	$7.75	$7.75
2022-08-02	$7.75	$7.66	$7.66	$7.66
2022-08-03	$7.66	$7.60	$7.60	$7.60
2022-08-04	$7.60	$7.53	$7.53	$7.53
2022-08-05	$7.53	$7.77	$7.77	$7.77
2022-08-06	$7.77	$7.64	$7.64	$7.64
2022-08-07	$7.64	$7.72	$7.72	$7.72
2022-08-08	$7.72	$7.93	$7.93	$7.93
2022-08-09	$7.93	$7.71	$7.71	$7.71
2022-08-10	$7.71	$7.98	$7.98	$7.98
2022-08-11	$7.98	$7.97	$7.97	$7.97
2022-08-12	$7.97	$8.13	$8.13	$8.13
2022-08-13	$8.13	$8.14	$8.14	$8.14
2022-08-14	$8.14	$8.10	$8.10	$8.10
2022-08-15	$8.10	$8.03	$8.03	$8.03
2022-08-16	$8.03	$7.95	$7.95	$7.95
2022-08-17	$7.95	$7.77	$7.77	$7.77
2022-08-18	$7.77	$7.73	$7.73	$7.73
2022-08-19	$7.73	$6.94	$6.94	$6.94
2022-08-20	$6.94	$7.05	$7.05	$7.05
2022-08-21	$7.04	$7.16	$7.16	$7.16
2022-08-22	$7.16	$7.13	$7.13	$7.13
2022-08-23	$7.13	$7.17	$7.17	$7.17
2022-08-24	$7.17	$7.12	$7.12	$7.12
2022-08-25	$7.12	$7.18	$7.18	$7.18
2022-08-26	$7.18	$7.17	$7.18	$7.17
2022-09-21	$6.29	$6.15	$6.15	$6.15
2022-09-22	$6.15	$6.46	$6.46	$6.46
2022-09-23	$6.46	$6.47	$6.47	$6.46
2022-09-24	$6.42	$6.30	$6.30	$6.30
2022-09-25	$6.30	$6.26	$6.26	$6.26
2022-09-26	$6.26	$6.27	$6.27	$6.26
2022-09-28	$6.35	$6.46	$6.46	$6.46
2022-09-29	$6.46	$6.53	$6.53	$6.53
2022-09-30	$6.53	$6.47	$6.47	$6.47
2022-10-01	$6.47	$6.43	$6.43	$6.43
2022-10-02	$6.43	$6.43	$6.43	$6.43
2022-10-03	$6.35	$6.54	$6.54	$6.54
2022-10-04	$6.54	$6.78	$6.78	$6.78
2022-10-05	$6.78	$6.78	$6.78	$6.77
2022-10-06	$6.71	$6.65	$6.65	$6.65
2022-10-07	$6.65	$6.50	$6.50	$6.50
2022-10-08	$6.50	$6.47	$6.47	$6.47
2022-10-09	$6.47	$6.47	$6.47	$6.47
2022-10-10	$6.47	$6.37	$6.37	$6.37
2022-10-11	$6.37	$6.35	$6.35	$6.35
2022-10-12	$6.35	$6.38	$6.38	$6.38
2022-10-13	$6.38	$6.45	$6.45	$6.45
2022-10-14	$6.45	$6.39	$6.39	$6.39
2022-10-15	$6.39	$6.35	$6.35	$6.35
2022-10-16	$6.35	$6.42	$6.42	$6.42
2022-10-17	$6.42	$6.51	$6.51	$6.51
2022-10-18	$6.51	$6.44	$6.44	$6.44
2022-10-19	$6.44	$6.37	$6.37	$6.37
2022-10-20	$6.37	$6.34	$6.34	$6.34
2022-10-21	$6.34	$6.38	$6.38	$6.38
2022-10-22	$6.38	$6.40	$6.40	$6.40
2022-10-23	$6.40	$6.52	$6.52	$6.52
2022-10-24	$6.52	$6.44	$6.44	$6.44
2022-10-25	$6.44	$6.69	$6.69	$6.69
2022-10-26	$6.69	$6.92	$6.92	$6.92
2022-10-27	$6.92	$6.76	$6.76	$6.76
2022-10-28	$6.76	$6.86	$6.86	$6.86
2022-10-29	$6.86	$6.93	$6.93	$6.93
2022-10-30	$6.93	$6.87	$6.87	$6.87
2022-10-31	$6.87	$6.87	$6.88	$6.87
2022-11-01	$6.82	$6.82	$6.82	$6.82
2022-11-02	$6.82	$6.71	$6.71	$6.71
2022-11-03	$6.71	$6.71	$6.71	$6.71
2022-11-04	$6.73	$7.04	$7.04	$7.04
2022-11-05	$7.04	$7.09	$7.09	$7.09
2022-11-06	$7.09	$6.96	$6.96	$6.96
2022-11-07	$6.96	$6.97	$6.97	$6.96
2022-11-08	$6.86	$6.18	$6.18	$6.18
2022-11-09	$6.18	$5.27	$5.27	$5.27
2022-11-10	$5.27	$5.85	$5.85	$5.85
2022-11-11	$5.85	$5.66	$5.66	$5.66
2022-11-12	$5.66	$5.59	$5.59	$5.59
2022-11-13	$5.59	$5.43	$5.43	$5.43
2022-11-14	$5.43	$5.53	$5.53	$5.53
2022-11-15	$5.53	$5.62	$5.62	$5.62
2022-11-16	$5.62	$5.54	$5.54	$5.54
2022-11-17	$5.54	$5.56	$5.56	$5.56
2022-11-18	$5.56	$5.55	$5.55	$5.55
2022-11-19	$5.55	$5.56	$5.56	$5.56
2022-11-20	$5.56	$5.41	$5.41	$5.41
2022-11-21	$5.41	$5.25	$5.25	$5.25
2022-11-22	$5.25	$5.39	$5.39	$5.39
2022-11-23	$5.39	$5.53	$5.53	$5.53
2022-11-24	$5.53	$5.52	$5.52	$5.52
2022-11-25	$5.52	$5.50	$5.50	$5.50
2022-11-26	$5.50	$5.48	$5.48	$5.48
2022-11-27	$5.48	$5.47	$5.47	$5.47
2022-11-28	$5.47	$5.40	$5.40	$5.40
2022-11-29	$5.40	$5.47	$5.47	$5.47
2022-11-30	$5.47	$5.72	$5.72	$5.72
2022-12-01	$5.72	$5.65	$5.65	$5.65
2022-12-02	$5.65	$5.69	$5.69	$5.69
2022-12-03	$5.69	$5.62	$5.62	$5.62
2022-12-04	$5.62	$5.70	$5.70	$5.70
2022-12-05	$5.70	$5.65	$5.65	$5.65
2022-12-06	$5.65	$5.69	$5.69	$5.69
2022-12-07	$5.69	$5.61	$5.61	$5.61
2022-12-08	$5.61	$5.61	$5.61	$5.61
2022-12-09	$5.74	$5.70	$5.70	$5.70
2022-12-10	$5.70	$5.70	$5.70	$5.70
2022-12-11	$5.70	$5.69	$5.69	$5.69
2022-12-12	$5.69	$5.73	$5.73	$5.73
2022-12-13	$5.73	$5.92	$5.92	$5.92
2022-12-14	$5.92	$5.93	$5.93	$5.93
2022-12-15	$5.93	$5.78	$5.78	$5.78
2022-12-16	$5.78	$5.55	$5.55	$5.55
2022-12-17	$5.55	$5.59	$5.59	$5.59
2022-12-18	$5.59	$5.58	$5.58	$5.58
2022-12-19	$5.58	$5.48	$5.48	$5.48
2022-12-20	$5.48	$5.63	$5.63	$5.63
2022-12-21	$5.63	$5.60	$5.60	$5.60
2022-12-22	$5.60	$5.60	$5.60	$5.60
2022-12-23	$5.60	$5.59	$5.59	$5.59
2022-12-24	$5.59	$5.61	$5.61	$5.61
2022-12-25	$5.61	$5.60	$5.60	$5.60
2022-12-26	$5.60	$5.63	$5.63	$5.63
2022-12-27	$5.63	$5.56	$5.56	$5.56
2022-12-28	$5.56	$5.51	$5.51	$5.51
2022-12-29	$5.51	$5.54	$5.54	$5.54
2022-12-30	$5.54	$5.53	$5.53	$5.53
2022-12-31	$5.53	$5.51	$5.51	$5.51
2023-01-01	$5.51	$5.53	$5.53	$5.53
2023-01-02	$5.53	$5.55	$5.55	$5.55
2023-01-03	$5.55	$5.55	$5.55	$5.55
2023-01-04	$5.55	$5.61	$5.61	$5.61
2023-01-05	$5.61	$5.60	$5.60	$5.60
2023-01-06	$5.60	$5.64	$5.64	$5.64
2023-01-07	$5.64	$5.64	$5.64	$5.64
2023-01-08	$5.64	$5.70	$5.70	$5.70
2023-01-09	$5.70	$5.72	$5.72	$5.72
2023-01-10	$5.72	$5.81	$5.81	$5.81
2023-01-11	$5.81	$5.97	$5.97	$5.97
2023-01-12	$5.97	$6.28	$6.28	$6.28
2023-01-13	$6.28	$6.64	$6.64	$6.64
2023-01-14	$6.64	$6.98	$6.98	$6.98
2023-01-15	$6.98	$6.95	$6.95	$6.95
2023-01-16	$6.95	$7.06	$7.06	$7.06
2023-01-17	$7.06	$7.04	$7.04	$7.04
2023-01-18	$7.04	$6.89	$6.89	$6.89
2023-01-19	$6.89	$7.02	$7.02	$7.02
2023-01-20	$7.02	$7.55	$7.55	$7.55
2023-01-21	$7.55	$7.59	$7.59	$7.59
2023-01-22	$7.59	$7.56	$7.56	$7.56
2023-01-23	$7.56	$7.63	$7.63	$7.63
2023-01-24	$7.63	$7.54	$7.54	$7.54
2023-01-25	$7.54	$7.68	$7.68	$7.68
2023-01-26	$7.68	$7.66	$7.66	$7.66
2023-01-27	$7.66	$7.69	$7.69	$7.69
2023-01-28	$7.69	$7.67	$7.67	$7.67
2023-01-29	$7.67	$7.91	$7.91	$7.91
2023-01-30	$7.91	$7.60	$7.60	$7.60
2023-01-31	$7.60	$7.70	$7.70	$7.70
2023-02-01	$7.70	$7.90	$7.90	$7.90
2023-02-02	$7.90	$7.82	$7.82	$7.82
2023-02-03	$7.82	$7.81	$7.81	$7.81
2023-02-04	$7.81	$7.77	$7.77	$7.77
2023-02-05	$7.77	$7.64	$7.64	$7.64
2023-02-06	$7.64	$7.58	$7.58	$7.58
2023-02-07	$7.58	$7.74	$7.74	$7.74
2023-02-08	$7.74	$7.65	$7.65	$7.65
2023-02-09	$7.65	$7.65	$7.65	$7.65
2023-02-12	$7.28	$7.26	$7.26	$7.26
2023-02-13	$7.26	$7.26	$7.26	$7.26
2023-02-14	$7.26	$7.40	$7.40	$7.40
2023-02-15	$7.40	$8.10	$8.10	$8.10
2023-02-16	$8.10	$7.84	$7.84	$7.84
2023-02-17	$7.84	$8.19	$8.19	$8.19
2023-02-18	$8.19	$8.21	$8.21	$8.21
2023-02-19	$8.21	$8.09	$8.09	$8.09
2023-02-20	$8.09	$8.27	$8.27	$8.27
2023-02-21	$8.27	$8.14	$8.14	$8.14
2023-02-22	$8.14	$8.05	$8.05	$8.05
2023-02-23	$8.05	$7.97	$7.97	$7.97
2023-02-24	$7.97	$7.72	$7.72	$7.72
2023-02-25	$7.72	$7.72	$7.72	$7.72
2023-02-26	$7.72	$7.85	$7.85	$7.85
2023-02-27	$7.85	$7.82	$7.82	$7.82
2023-02-28	$7.82	$7.70	$7.70	$7.70
2023-03-01	$7.70	$7.87	$7.87	$7.87
2023-03-02	$7.87	$7.82	$7.82	$7.82
2023-03-03	$7.82	$7.45	$7.45	$7.45
2023-03-04	$7.45	$7.44	$7.44	$7.44
2023-03-05	$7.44	$7.47	$7.47	$7.47
2023-03-06	$7.47	$7.46	$7.46	$7.46
2023-03-07	$7.46	$7.39	$7.39	$7.39
2023-03-08	$7.39	$7.23	$7.23	$7.23
2023-03-09	$7.23	$6.78	$6.78	$6.78
2023-03-10	$6.78	$6.73	$6.73	$6.73
2023-03-11	$6.73	$6.86	$6.86	$6.86
2023-03-12	$6.86	$7.39	$7.39	$7.39
2023-03-13	$7.39	$8.06	$8.06	$8.06
2023-03-14	$8.06	$8.25	$8.25	$8.25
2023-03-15	$8.25	$8.12	$8.12	$8.12
2023-03-16	$8.12	$8.34	$8.34	$8.34
2023-03-17	$8.34	$9.14	$9.14	$9.14
2023-03-18	$9.14	$8.98	$8.98	$8.98
2023-03-19	$8.98	$9.34	$9.34	$9.34
2023-03-20	$9.34	$9.26	$9.26	$9.26
2023-03-21	$9.26	$9.39	$9.39	$9.39
2023-03-22	$9.39	$9.10	$9.10	$9.10
2023-03-23	$9.10	$9.44	$9.44	$9.44
2023-03-24	$9.44	$9.16	$9.16	$9.16
2023-03-25	$9.16	$9.16	$9.16	$9.16
2023-03-26	$9.16	$9.32	$9.32	$9.32
2023-03-27	$9.32	$9.04	$9.04	$9.04
2023-03-28	$9.04	$9.08	$9.08	$9.08
2023-03-29	$9.08	$9.44	$9.44	$9.44
2023-03-30	$9.44	$9.34	$9.34	$9.34
2023-03-31	$9.34	$9.48	$9.48	$9.48
2023-04-01	$9.48	$9.48	$9.48	$9.48
2023-04-02	$9.48	$9.39	$9.39	$9.39
2023-04-03	$9.39	$9.26	$9.26	$9.26
2023-04-04	$9.26	$9.38	$9.38	$9.38
2023-04-05	$9.38	$9.38	$9.38	$9.38
2023-04-06	$9.38	$9.38	$9.39	$9.38
2023-04-08	$9.29	$9.31	$9.31	$9.31
2023-04-09	$9.31	$9.44	$9.44	$9.44
2023-04-10	$9.44	$9.88	$9.88	$9.88
2023-04-11	$9.88	$10.07	$10.07	$10.07
2023-04-12	$10.07	$10.07	$10.07	$10.06
2023-04-13	$9.96	$10.12	$10.12	$10.12
2023-04-14	$10.12	$10.15	$10.15	$10.15
2023-04-15	$10.15	$10.10	$10.10	$10.10
2023-04-16	$10.10	$10.10	$10.10	$10.10
2023-04-17	$10.10	$9.81	$9.81	$9.81
2023-04-18	$9.81	$10.12	$10.12	$10.12
2023-04-19	$10.12	$9.60	$9.60	$9.60
2023-04-20	$9.60	$9.41	$9.41	$9.41
2023-04-21	$9.41	$9.08	$9.08	$9.08
2023-04-22	$9.08	$9.26	$9.26	$9.26
2023-04-23	$9.26	$9.19	$9.19	$9.19
2023-04-24	$9.19	$9.16	$9.16	$9.16
2023-04-25	$9.16	$9.43	$9.43	$9.43
2023-04-26	$9.43	$9.47	$9.47	$9.47
2023-04-27	$9.47	$9.82	$9.82	$9.82
2023-04-28	$9.82	$9.77	$9.77	$9.77
2023-04-29	$9.77	$9.74	$9.74	$9.74
2023-04-30	$9.74	$9.74	$9.74	$9.74
2023-05-01	$9.74	$9.35	$9.35	$9.35
2023-05-02	$9.35	$9.56	$9.56	$9.56
2023-05-03	$9.56	$9.67	$9.67	$9.67
2023-05-04	$9.67	$9.61	$9.61	$9.61
2023-05-05	$9.61	$9.84	$9.84	$9.84
2023-05-06	$9.84	$9.64	$9.64	$9.64
2023-05-07	$9.64	$9.52	$9.52	$9.52
2023-05-08	$9.52	$9.25	$9.25	$9.25
2023-05-09	$9.25	$9.22	$9.22	$9.22
2023-05-10	$9.22	$9.20	$9.20	$9.20
2023-05-11	$9.20	$9.20	$9.20	$9.19
2023-05-12	$8.99	$8.93	$8.93	$8.93
2023-05-13	$8.93	$8.92	$8.93	$8.92
2023-05-14	$8.92	$8.97	$8.97	$8.97
2023-05-15	$8.97	$9.05	$9.05	$9.05
2023-05-16	$9.05	$9.05	$9.05	$9.04

市场

对	交换
VOLLAR/BTC	bcex
VOLLAR/USDT	chaoex
VOLLAR/BTC	coinbene
VOLLAR/USDT	coinbene
VOLLAR/BTC	exrates
VOLLAR/ETH	exrates
VOLLAR/USD	exrates
VOLLAR/BTC	fatbtc
VOLLAR/ETH	fatbtc
VOLLAR/BTC	idax
VOLLAR/USDT	idax
VOLLAR/BTC	lbank
VOLLAR/USDT	lbank
VOLLAR/BTC	zbg
VOLLAR/QC	zbg

Description

VDS is a noncentralized ecology that combines the advantages of the blockchain, social networking, and information technology in a way which allows the liberated, frictionless circulation of all users' assets within the ecology.

技术

Sorry, detailed technology about V-Dimension is not currently available

特征

Sorry, detailed features about V-Dimension is not currently available

V-Dimension
VOLLAR Coin Values VOLLAR

V-Dimension valuesUSD 价钱
$ 0.6637

V-Dimension BTC 价钱
0.00007175

V-Dimension 24小时
$ 105,179

V-Dimension 市值
$ 0

V-Dimension VOLLAR Coin Values VOLLAR

V-Dimension valuesUSD 价钱 $ 0.6637

V-Dimension BTC 价钱 0.00007175

V-Dimension 24小时 $ 105,179

V-Dimension 市值 $ 0

Share V-Dimension Price

V-Dimension 价钱 图表

V-Dimension 价钱 高/低价格图表

V-Dimension Crypto Technology

V-Dimension Crypto Market

V-Dimension Crypto ICO Description

V-Dimension Crypto Technology

V-Dimension Crypto Features

V-Dimension
VOLLAR Coin Values VOLLAR

V-Dimension valuesUSD 价钱
$ 0.6637

V-Dimension BTC 价钱
0.00007175

V-Dimension 24小时
$ 105,179

V-Dimension 市值
$ 0

V-Dimension 价钱图表

V-Dimension 价钱高/低价格图表