VeriBlock - Live VeriBlock price and market cap

VeriBlock Crypto Coin Rank 641

Website

629,668,246 VBK

24h Vol

2 BTC

1 H

5.06 %

24 H

16.92 %

7 d

11.17 %

Today VeriBlock price in US dollars is currently 0.0054 USD, and if converted to Bitcoin is 0.00000058 BTC. A total of 629,668,246 VBK are currently circulating in the Market. VeriBlock price is currently experiencing a change of 16.92 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars VeriBlock have been traded on Crypto Exchanges. Get VeriBlock's progress by adding it to your favourites and creating a free portfolio.

Full Name

VeriBlock

Symbol

VBK

Algorithm

SHA-256

BTC Price

0.00000058 BTC

BTC Market

365 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

629,668,246 VBK

5.06 %

24h

16.92 %

11.17 %

Twitter

VeriBlock

Website

VeriBlock

VBK Charts

VBK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-06	$0.0335000	$0.0341200	$0.0342000	$0.0335700
2019-06-07	$0.0341200	$0.0360100	$0.0430500	$0.0340100
2019-06-08	$0.0360100	$0.0345900	$0.0375300	$0.0337200
2019-06-09	$0.0345900	$0.0318700	$0.0335500	$0.0314900
2019-06-10	$0.0318700	$0.0338500	$0.0344900	$0.0326500
2019-06-11	$0.0338500	$0.0342000	$0.0356300	$0.0327000
2019-06-12	$0.0342000	$0.0367000	$0.0380100	$0.0343300
2019-06-13	$0.0367000	$0.0362400	$0.0380500	$0.0343400
2019-06-14	$0.0362400	$0.0334700	$0.0382500	$0.0320800
2019-06-15	$0.0334700	$0.0344400	$0.0358600	$0.0333800
2019-06-16	$0.0344400	$0.0345700	$0.0350200	$0.0309800
2019-06-17	$0.0345700	$0.0336100	$0.0359400	$0.0323000
2019-06-18	$0.0336100	$0.0328800	$0.0336000	$0.0312400
2019-06-19	$0.0328800	$0.0340600	$0.0360100	$0.0328500
2019-06-20	$0.0340600	$0.0318500	$0.0354800	$0.0314700
2019-06-21	$0.0318500	$0.0322900	$0.0345400	$0.0306600
2019-06-22	$0.0322900	$0.0381600	$0.0399800	$0.0280100
2019-06-23	$0.0381600	$0.0388600	$0.0434200	$0.0381000
2019-06-24	$0.0388600	$0.0353100	$0.0395100	$0.0325600
2019-06-25	$0.0353100	$0.0422700	$0.0483700	$0.0328700
2019-06-26	$0.0422700	$0.0462300	$0.0522	$0.0377100
2019-06-27	$0.0462300	$0.0505	$0.0509	$0.0399300
2019-06-28	$0.0505	$0.0489300	$0.0586	$0.0479400
2019-06-29	$0.0489300	$0.0430200	$0.0470600	$0.0408800
2019-06-30	$0.0430200	$0.0362900	$0.0395200	$0.0361800
2019-07-01	$0.0362900	$0.0355900	$0.0378100	$0.0328300
2019-07-02	$0.0355900	$0.0350300	$0.0374100	$0.0347000
2019-07-03	$0.0350300	$0.0358300	$0.0388200	$0.0357100
2019-07-04	$0.0358300	$0.0329100	$0.0339200	$0.0319100
2019-07-05	$0.0329100	$0.0334200	$0.0351800	$0.0319900
2019-07-06	$0.0334200	$0.0328500	$0.0343100	$0.0319500
2019-07-07	$0.0328500	$0.0330500	$0.0337300	$0.0321300
2019-07-08	$0.0330500	$0.0332000	$0.0372600	$0.0327100
2019-07-09	$0.0332000	$0.0324200	$0.0348100	$0.0317900
2019-07-10	$0.0324200	$0.0289200	$0.0317000	$0.0261300
2019-07-11	$0.0289200	$0.0257500	$0.0287000	$0.0245000
2019-07-12	$0.0257500	$0.0274900	$0.0304400	$0.0261900
2019-07-13	$0.0274900	$0.0251100	$0.0277300	$0.0242100
2019-07-14	$0.0251100	$0.0233700	$0.0239800	$0.0220400
2019-07-15	$0.0233700	$0.0238700	$0.0257200	$0.0233300
2019-07-16	$0.0238700	$0.0186600	$0.0207300	$0.0174300
2019-07-17	$0.0186600	$0.0182300	$0.0198800	$0.0174500
2019-07-18	$0.0182300	$0.0201100	$0.0206400	$0.0189400
2019-07-19	$0.0201100	$0.0199100	$0.0209600	$0.0190600
2019-07-20	$0.0199100	$0.0208700	$0.0227000	$0.0199000
2019-07-21	$0.0208700	$0.0203300	$0.0212800	$0.0195900
2019-07-22	$0.0203300	$0.0197200	$0.0202400	$0.0190000
2019-07-23	$0.0197200	$0.0178400	$0.0192200	$0.0178400
2019-07-24	$0.0178400	$0.0177900	$0.0183700	$0.0173900
2019-07-25	$0.0177900	$0.0190700	$0.0208500	$0.0175900
2019-07-26	$0.0190700	$0.0193000	$0.0202900	$0.0187100
2019-07-27	$0.0193000	$0.0174400	$0.0189600	$0.0174400
2019-07-28	$0.0174400	$0.0180200	$0.0184000	$0.0175400
2019-07-29	$0.0180200	$0.0178700	$0.0186300	$0.0177800
2019-07-30	$0.0178700	$0.0180400	$0.0200500	$0.0179400
2019-07-31	$0.0180400	$0.0210900	$0.0230000	$0.0189700
2019-08-01	$0.0210900	$0.0209200	$0.0217600	$0.0196700
2019-08-02	$0.0209200	$0.0210600	$0.0215800	$0.0199000
2019-08-03	$0.0210600	$0.0208800	$0.0216400	$0.0208800
2019-08-04	$0.0208800	$0.0203100	$0.0214100	$0.0203100
2019-08-05	$0.0203100	$0.0216100	$0.0224400	$0.0212500
2019-08-06	$0.0216100	$0.0212100	$0.0216700	$0.0206400
2019-08-07	$0.0212100	$0.0215500	$0.0221500	$0.0215500
2019-08-08	$0.0215500	$0.0218100	$0.0224100	$0.0215700
2019-08-09	$0.0218100	$0.0215900	$0.0219500	$0.0213600
2019-08-10	$0.0215900	$0.0204400	$0.0207800	$0.0203300
2019-08-11	$0.0204400	$0.0209000	$0.0211300	$0.0209000
2019-08-12	$0.0209000	$0.0205000	$0.0210700	$0.0205000
2019-08-13	$0.0205000	$0.0196800	$0.0201100	$0.0195700
2019-08-14	$0.0196800	$0.0183600	$0.0193600	$0.0181600
2019-08-15	$0.0183600	$0.0194800	$0.0207200	$0.0186600
2019-08-16	$0.0194800	$0.0191700	$0.0205100	$0.0187500
2019-08-17	$0.0191700	$0.0187000	$0.0190100	$0.0185000
2019-08-18	$0.0187000	$0.0187900	$0.0190000	$0.0185900
2019-08-19	$0.0187900	$0.0196600	$0.0199900	$0.0196600
2019-08-20	$0.0196600	$0.0198200	$0.0198200	$0.0193900
2019-08-21	$0.0198200	$0.0183400	$0.0186400	$0.0183400
2019-08-22	$0.0183400	$0.0182900	$0.0187900	$0.0181900
2019-08-23	$0.0182900	$0.0189500	$0.0191600	$0.0187400
2019-08-24	$0.0189500	$0.0183700	$0.0186800	$0.0183700
2019-08-25	$0.0183700	$0.0184600	$0.0185600	$0.0182600
2019-08-26	$0.0184600	$0.0188600	$0.0189700	$0.0186600
2019-08-27	$0.0188600	$0.0183200	$0.0191300	$0.0183200
2019-08-28	$0.0183200	$0.0176000	$0.0177000	$0.0175000
2019-08-29	$0.0176000	$0.0171800	$0.0173700	$0.0170900
2019-08-30	$0.0171800	$0.0173500	$0.0175400	$0.0172600
2019-08-31	$0.0173500	$0.0174200	$0.0177100	$0.0173200
2019-09-01	$0.0174200	$0.0177800	$0.0179700	$0.0175800
2019-09-02	$0.0177800	$0.0187000	$0.0189100	$0.0187000
2019-09-03	$0.0187000	$0.0192300	$0.0194400	$0.0191300
2019-09-04	$0.0192300	$0.0190500	$0.0191600	$0.0190500
2019-09-05	$0.0190500	$0.0190000	$0.0192100	$0.0190000
2019-09-06	$0.0190000	$0.0185600	$0.0186600	$0.0185600
2019-09-07	$0.0185600	$0.0171000	$0.0192000	$0.0163700
2019-09-08	$0.0171000	$0.0155300	$0.0173000	$0.0146900
2019-09-09	$0.0157400	$0.0155800	$0.0171200	$0.0146500
2019-09-10	$0.0155800	$0.0139500	$0.0152700	$0.0135500
2019-09-11	$0.0139500	$0.0142300	$0.0151500	$0.0129100
2019-09-12	$0.0142300	$0.0146000	$0.0156400	$0.0140800
2019-09-13	$0.0146000	$0.0131700	$0.0145200	$0.0128600
2019-09-14	$0.0131700	$0.0124400	$0.0133700	$0.0113000
2019-09-15	$0.0124400	$0.0116500	$0.0129900	$0.0109300
2019-09-16	$0.0116500	$0.0151000	$0.0186900	$0.0115000
2019-09-17	$0.0151000	$0.0138700	$0.0150900	$0.0133600
2019-09-18	$0.0138700	$0.0138200	$0.0142300	$0.0132100
2019-09-19	$0.0138200	$0.0132600	$0.0143900	$0.0131600
2019-09-20	$0.0132600	$0.0127200	$0.0138400	$0.0122100
2019-09-21	$0.0127200	$0.0125900	$0.0137800	$0.0120900
2019-09-22	$0.0125900	$0.0124500	$0.0131500	$0.0121400
2019-09-23	$0.0124500	$0.0114400	$0.0120200	$0.0111500
2019-09-24	$0.0114400	$0.008884	$0.0108500	$0.008628
2019-09-25	$0.008884	$0.009038	$0.009292	$0.008025
2019-09-26	$0.009038	$0.009125	$0.009125	$0.008156
2019-09-27	$0.009125	$0.008857	$0.009268	$0.008529
2019-09-28	$0.008857	$0.009786	$0.0102000	$0.008635
2019-09-29	$0.009786	$0.009356	$0.009598	$0.008630
2019-09-30	$0.009356	$0.009562	$0.009811	$0.008481
2019-10-01	$0.009562	$0.009576	$0.009659	$0.009159
2019-10-02	$0.009576	$0.0147700	$0.0184600	$0.007720
2019-10-03	$0.0147700	$0.0120400	$0.0147600	$0.0103900
2019-10-04	$0.0120400	$0.0113500	$0.0151100	$0.0106200
2019-10-05	$0.0113500	$0.0117700	$0.0125900	$0.0113600
2019-10-06	$0.0117700	$0.0107800	$0.0113300	$0.0102300
2019-10-07	$0.0107800	$0.0101900	$0.0114200	$0.0101900
2019-10-08	$0.0101900	$0.009748	$0.0106500	$0.009666
2019-10-09	$0.009748	$0.0099680	$0.0110900	$0.0099680
2019-10-10	$0.0099680	$0.009886	$0.0107500	$0.009026
2019-10-11	$0.009886	$0.009520	$0.009685	$0.009023
2019-10-12	$0.009520	$0.0099800	$0.0107300	$0.009564
2019-10-13	$0.0099800	$0.0106200	$0.0108700	$0.009541
2019-10-14	$0.0106200	$0.0107100	$0.0109600	$0.0103700
2019-10-15	$0.0107100	$0.0102200	$0.0104600	$0.009890
2019-10-16	$0.0102200	$0.009617	$0.0100200	$0.009217
2019-10-17	$0.009617	$0.009376	$0.009699	$0.009295
2019-10-18	$0.009376	$0.009328	$0.009886	$0.008531
2019-10-19	$0.009328	$0.009170	$0.009329	$0.008851
2019-10-20	$0.009170	$0.009237	$0.009484	$0.008907
2019-10-21	$0.009237	$0.008717	$0.009210	$0.008470
2019-10-22	$0.008717	$0.009400	$0.0110100	$0.008517
2019-10-23	$0.009400	$0.008975	$0.009649	$0.008527
2019-10-24	$0.008975	$0.009305	$0.009454	$0.008784
2019-10-25	$0.009305	$0.009885	$0.0110100	$0.009798
2019-10-26	$0.009885	$0.009629	$0.0107400	$0.009259
2019-10-27	$0.009629	$0.0100300	$0.0103100	$0.009646
2019-10-28	$0.0100300	$0.009868	$0.0106100	$0.009222
2019-10-29	$0.009868	$0.0117000	$0.0124500	$0.009622
2019-10-30	$0.0117000	$0.0116500	$0.0137500	$0.0100900
2019-10-31	$0.0116500	$0.0112600	$0.0116300	$0.0105300
2019-11-01	$0.0112600	$0.0115800	$0.0121300	$0.0113900
2019-11-02	$0.0115800	$0.0117300	$0.0126600	$0.0111700
2019-11-03	$0.0117300	$0.0107900	$0.0118000	$0.0107000
2019-11-04	$0.0107900	$0.0112100	$0.0112100	$0.0106500
2019-11-05	$0.0112100	$0.0105400	$0.0115600	$0.0105400
2019-11-06	$0.0105400	$0.0110300	$0.0115000	$0.0105600
2019-11-07	$0.0110300	$0.0113300	$0.0113300	$0.0099450
2019-11-08	$0.0113300	$0.0106100	$0.0108800	$0.009650
2019-11-09	$0.0106100	$0.0100600	$0.0107600	$0.009881
2019-11-10	$0.0100600	$0.0109500	$0.0109500	$0.0101300
2019-11-11	$0.0110400	$0.0100400	$0.0106500	$0.009773
2019-11-12	$0.0100400	$0.0101400	$0.0105800	$0.0100500
2019-11-13	$0.0101400	$0.0104400	$0.0104400	$0.009300
2019-11-14	$0.0104400	$0.0102800	$0.0102800	$0.009072
2019-11-15	$0.0102800	$0.009569	$0.0100800	$0.009315
2019-11-16	$0.009569	$0.0099440	$0.0099440	$0.009434
2019-11-17	$0.0099440	$0.0102200	$0.0103000	$0.009452
2019-11-18	$0.0102200	$0.009173	$0.009828	$0.008927
2019-11-19	$0.009173	$0.009598	$0.009679	$0.008459
2019-11-20	$0.009598	$0.009550	$0.009550	$0.009550
2019-11-21	$0.009550	$0.008091	$0.009006	$0.007938
2019-11-22	$0.008091	$0.008021	$0.008021	$0.007511
2019-11-23	$0.008021	$0.008000	$0.008073	$0.007559
2019-11-24	$0.008000	$0.006722	$0.007554	$0.006722
2019-11-25	$0.006722	$0.007781	$0.007781	$0.005925
2019-11-26	$0.007781	$0.007815	$0.007815	$0.007815
2019-11-27	$0.007815	$0.008661	$0.008737	$0.007155
2019-11-28	$0.008661	$0.009228	$0.009228	$0.007070
2019-11-29	$0.009228	$0.008313	$0.009634	$0.007925
2019-11-30	$0.008313	$0.007496	$0.008102	$0.007042
2019-12-01	$0.007496	$0.007717	$0.007717	$0.006530
2019-12-02	$0.007717	$0.007833	$0.007833	$0.007175
2019-12-03	$0.007833	$0.008118	$0.008264	$0.007314
2019-12-04	$0.008118	$0.008073	$0.008649	$0.007424
2019-12-05	$0.008073	$0.008296	$0.008296	$0.008296
2019-12-06	$0.008296	$0.008390	$0.008844	$0.006954
2019-12-07	$0.008390	$0.008417	$0.008417	$0.006914
2019-12-08	$0.008417	$0.007766	$0.008444	$0.007766
2019-12-09	$0.007766	$0.007792	$0.008233	$0.006836
2019-12-10	$0.007792	$0.007813	$0.007885	$0.006944
2019-12-11	$0.007813	$0.006851	$0.007789	$0.006635
2019-12-12	$0.006851	$0.007343	$0.007343	$0.006839
2019-12-13	$0.007343	$0.006753	$0.007552	$0.006681
2019-12-14	$0.006753	$0.006301	$0.007434	$0.006301
2019-12-15	$0.006301	$0.006704	$0.006704	$0.006348
2019-12-16	$0.006704	$0.007035	$0.007035	$0.005725
2019-12-17	$0.007035	$0.005906	$0.006769	$0.0048440
2019-12-18	$0.005906	$0.006127	$0.006565	$0.005690
2019-12-19	$0.006127	$0.006372	$0.006873	$0.005942
2019-12-20	$0.006372	$0.006627	$0.007059	$0.006123
2019-12-21	$0.006627	$0.005871	$0.006587	$0.005871
2019-12-22	$0.005871	$0.006465	$0.006991	$0.006164
2019-12-23	$0.006465	$0.006301	$0.006374	$0.006301
2019-12-24	$0.006301	$0.006244	$0.007479	$0.006099
2019-12-25	$0.006244	$0.006194	$0.006194	$0.006194
2019-12-26	$0.006194	$0.006270	$0.006631	$0.005550
2019-12-27	$0.006270	$0.006311	$0.006383	$0.0044970
2019-12-28	$0.006311	$0.005487	$0.006365	$0.005414
2019-12-29	$0.005487	$0.005180	$0.005550	$0.005180
2019-12-30	$0.005180	$0.005353	$0.006005	$0.0046300
2019-12-31	$0.005353	$0.005101	$0.005532	$0.0046700
2020-01-01	$0.005101	$0.005105	$0.005105	$0.005105
2020-01-02	$0.005105	$0.0049460	$0.0049460	$0.0049460
2020-01-03	$0.0049460	$0.005358	$0.005358	$0.005211
2020-01-04	$0.005358	$0.005150	$0.005445	$0.005150
2020-01-05	$0.005150	$0.005152	$0.005152	$0.005152
2020-01-06	$0.005152	$0.005434	$0.005434	$0.005434
2020-01-07	$0.005434	$0.005304	$0.006447	$0.005141
2020-01-08	$0.005304	$0.005229	$0.005229	$0.005229
2020-01-09	$0.005229	$0.0049250	$0.005159	$0.0046900
2020-01-10	$0.0049250	$0.0049140	$0.005160	$0.0049140
2020-01-11	$0.0049140	$0.0046540	$0.005296	$0.0045740
2020-01-12	$0.0046540	$0.005154	$0.005236	$0.0042540
2020-01-13	$0.005154	$0.0041340	$0.005107	$0.0036480
2020-01-14	$0.0041340	$0.005293	$0.005910	$0.0044990
2020-01-15	$0.005293	$0.005817	$0.005993	$0.0047590
2020-01-16	$0.005817	$0.0046210	$0.005842	$0.0046210
2020-01-17	$0.0046210	$0.005337	$0.005337	$0.0046250
2020-01-18	$0.005337	$0.005346	$0.005613	$0.0049000
2020-01-19	$0.005346	$0.005396	$0.005396	$0.005222
2020-01-20	$0.005396	$0.005094	$0.005353	$0.0039720
2020-01-21	$0.005094	$0.005235	$0.005671	$0.0046240
2020-01-22	$0.005235	$0.006067	$0.006414	$0.005114
2020-01-23	$0.006067	$0.005037	$0.005876	$0.005037
2020-01-24	$0.005037	$0.005059	$0.005481	$0.0046370
2020-01-25	$0.005059	$0.0048410	$0.005008	$0.0048410
2020-01-26	$0.0048410	$0.0047310	$0.005936	$0.0044730
2020-01-27	$0.0047310	$0.005517	$0.006051	$0.0047160
2020-01-28	$0.005517	$0.006011	$0.009392	$0.005541
2020-01-29	$0.006011	$0.006036	$0.006593	$0.005757
2020-01-30	$0.006036	$0.006176	$0.006176	$0.006176
2020-01-31	$0.006176	$0.005886	$0.006072	$0.005418
2020-02-01	$0.005886	$0.005631	$0.005912	$0.005631
2020-02-02	$0.005631	$0.006067	$0.006254	$0.005601
2020-02-03	$0.006067	$0.005295	$0.006038	$0.005295
2020-02-04	$0.005295	$0.006329	$0.006696	$0.005228
2020-02-05	$0.006329	$0.006440	$0.006824	$0.0049020
2020-02-06	$0.006440	$0.006244	$0.006536	$0.005854
2020-02-07	$0.006244	$0.007356	$0.007945	$0.005689
2020-02-08	$0.007356	$0.006830	$0.007424	$0.006830
2020-02-09	$0.006830	$0.007110	$0.007212	$0.006907
2020-02-10	$0.007110	$0.005718	$0.006901	$0.005718
2020-02-11	$0.005718	$0.006983	$0.007086	$0.005648
2020-02-12	$0.006983	$0.006209	$0.007244	$0.006002
2020-02-13	$0.006209	$0.006856	$0.006959	$0.005935
2020-02-14	$0.006856	$0.006734	$0.007149	$0.005905
2020-02-15	$0.006631	$0.007330	$0.007924	$0.006339
2020-02-16	$0.007330	$0.006650	$0.007444	$0.005558
2020-02-17	$0.006650	$0.005627	$0.006695	$0.005627
2020-02-18	$0.005627	$0.006313	$0.006517	$0.005397
2020-02-19	$0.006313	$0.006338	$0.006530	$0.005089
2020-02-20	$0.006338	$0.005093	$0.006342	$0.005093
2020-02-21	$0.005093	$0.006110	$0.006207	$0.005043
2020-02-22	$0.006110	$0.005900	$0.006286	$0.005319
2020-02-23	$0.005900	$0.006984	$0.007283	$0.006086
2020-02-24	$0.006984	$0.008988	$0.008988	$0.005702
2020-02-25	$0.008988	$0.006521	$0.008664	$0.006521
2020-02-26	$0.006521	$0.006331	$0.007826	$0.0046610
2020-02-27	$0.006331	$0.006528	$0.006528	$0.005734
2020-02-28	$0.006528	$0.006714	$0.007673	$0.005232
2020-02-29	$0.006714	$0.005555	$0.006580	$0.005213
2020-03-01	$0.005555	$0.0048730	$0.005728	$0.0047880
2020-03-02	$0.0048730	$0.005798	$0.005976	$0.005084
2020-03-03	$0.0049060	$0.0048210	$0.006662	$0.0046460
2020-03-04	$0.0048210	$0.005089	$0.005264	$0.0048260
2020-03-05	$0.005001	$0.005082	$0.005899	$0.0048100
2020-03-06	$0.005082	$0.005130	$0.005130	$0.005130
2020-03-07	$0.005221	$0.005075	$0.005342	$0.0045410
2020-03-08	$0.005075	$0.0045930	$0.0045930	$0.0045930
2020-03-09	$0.0044320	$0.0042110	$0.006038	$0.0037340
2020-03-10	$0.0042110	$0.0041840	$0.0041840	$0.0041840
2020-03-11	$0.0039470	$0.0038930	$0.0041320	$0.0037340
2020-03-12	$0.0038930	$0.0026060	$0.0027530	$0.0023110
2020-03-13	$0.0026060	$0.0034360	$0.0041680	$0.0026470
2020-03-14	$0.0034360	$0.0029540	$0.0031610	$0.0029540
2020-03-15	$0.0029540	$0.0025710	$0.0032680	$0.0023570
2020-03-16	$0.0025710	$0.0024720	$0.0024720	$0.0024220
2020-03-17	$0.0024720	$0.0022950	$0.0026150	$0.0022420
2020-03-18	$0.0022950	$0.0026520	$0.0035730	$0.0021650
2020-03-19	$0.0022730	$0.0029690	$0.0030310	$0.0025980
2020-03-20	$0.0029690	$0.0031030	$0.0035380	$0.0026070
2020-03-21	$0.0031030	$0.0038410	$0.0040270	$0.0030360
2020-03-22	$0.0038410	$0.0032640	$0.0037880	$0.0030310
2020-03-23	$0.0032640	$0.0035120	$0.0037720	$0.0030570
2020-03-24	$0.0035120	$0.0033160	$0.0037220	$0.0031130
2020-03-25	$0.0033160	$0.0033470	$0.0034140	$0.0028120
2020-03-26	$0.0033470	$0.0035140	$0.0036490	$0.0027710
2020-03-27	$0.0035140	$0.0031910	$0.0035740	$0.0025530
2020-03-28	$0.0031910	$0.0026260	$0.0032510	$0.0026260
2020-03-29	$0.0026260	$0.0025290	$0.0031760	$0.0024120
2020-03-30	$0.0025290	$0.0027530	$0.0032020	$0.0026250
2020-03-31	$0.0027530	$0.0027620	$0.0035330	$0.0026980
2020-04-01	$0.0027620	$0.0027320	$0.0031320	$0.0024660
2020-04-02	$0.0027320	$0.0027900	$0.0029260	$0.0026540
2020-04-03	$0.0027900	$0.0029670	$0.0031700	$0.0025630
2020-04-04	$0.0029670	$0.0028190	$0.0030940	$0.0027500
2020-04-05	$0.0028190	$0.0029160	$0.0030520	$0.0025770
2020-04-06	$0.0029160	$0.0027180	$0.0031590	$0.0027180
2020-04-07	$0.0027180	$0.0028810	$0.0033130	$0.0025210
2020-04-08	$0.0028810	$0.0029470	$0.0031680	$0.0028730
2020-04-09	$0.0029470	$0.0029180	$0.0029910	$0.0028450
2020-04-10	$0.0029180	$0.0027510	$0.0028190	$0.0026130
2020-04-11	$0.0027510	$0.0026860	$0.0029620	$0.0026860
2020-04-12	$0.0026860	$0.0026270	$0.0027660	$0.0026270
2020-04-13	$0.0026270	$0.0026070	$0.0026750	$0.0023320
2020-04-14	$0.0026070	$0.0026140	$0.0026830	$0.0024770
2020-04-15	$0.0026140	$0.0023870	$0.0025190	$0.0023870
2020-04-16	$0.0023870	$0.0027040	$0.0027040	$0.0025610
2020-04-17	$0.0027040	$0.0026740	$0.0028850	$0.0026040
2020-04-18	$0.0026740	$0.0026880	$0.0028330	$0.0026880
2020-04-19	$0.0026880	$0.0027820	$0.0027820	$0.0026390
2020-04-20	$0.0027820	$0.0026000	$0.0026690	$0.0023950
2020-04-21	$0.0026000	$0.0025360	$0.0026050	$0.0023990
2020-04-22	$0.0025360	$0.0026400	$0.0026400	$0.0025690
2020-04-23	$0.0026400	$0.0027710	$0.0027710	$0.0026210
2020-04-24	$0.0027710	$0.0025530	$0.0027780	$0.0025530
2020-04-25	$0.0025530	$0.0024900	$0.0025660	$0.0020380
2020-04-26	$0.0024900	$0.0024640	$0.0026950	$0.0024640
2020-04-27	$0.0024640	$0.0025700	$0.0027260	$0.0023360
2020-04-28	$0.0025700	$0.0026390	$0.0027160	$0.0025610
2020-04-29	$0.0026390	$0.0028990	$0.0037780	$0.0028110
2020-04-30	$0.0028990	$0.0027640	$0.0043190	$0.0015550
2020-05-01	$0.0027640	$0.0039730	$0.0040610	$0.0018540
2020-05-02	$0.0039730	$0.0030540	$0.0044910	$0.0027840
2020-05-03	$0.0030540	$0.0031180	$0.0043650	$0.0029390
2020-05-04	$0.0031180	$0.0027530	$0.0037300	$0.0026640
2020-05-05	$0.0027530	$0.0027090	$0.0034310	$0.0027090
2020-05-06	$0.0027090	$0.0031120	$0.0037530	$0.0027460
2020-05-07	$0.0031120	$0.0032000	$0.0034000	$0.0032000
2020-05-08	$0.0032000	$0.0039230	$0.0039230	$0.0025500
2020-05-09	$0.0039230	$0.0031490	$0.0041030	$0.0029580
2020-05-10	$0.0031490	$0.0027950	$0.0040180	$0.0021840
2020-05-11	$0.0027950	$0.0029990	$0.0037700	$0.0024850
2020-05-12	$0.0029990	$0.0028230	$0.0032640	$0.0026460
2020-05-13	$0.0028230	$0.0041930	$0.0041930	$0.0025160
2020-05-14	$0.0041930	$0.0032320	$0.0045050	$0.0029380
2020-05-15	$0.0032320	$0.0030730	$0.0042830	$0.0030730
2020-05-16	$0.0030730	$0.0030980	$0.0037550	$0.0030040
2020-05-17	$0.0030980	$0.0029980	$0.0033850	$0.0029980
2020-05-18	$0.0029980	$0.0033060	$0.0036950	$0.0030140
2020-05-19	$0.0033060	$0.0030320	$0.0033250	$0.0030320
2020-05-20	$0.0030320	$0.0029480	$0.0033280	$0.0029480
2020-05-21	$0.0029480	$0.0029900	$0.0031710	$0.0028080
2020-05-22	$0.0029900	$0.0033930	$0.0033930	$0.0029350
2020-05-23	$0.0033930	$0.0030310	$0.0034910	$0.0022050
2020-05-24	$0.0030310	$0.0030510	$0.0034000	$0.0028770
2020-05-25	$0.0030510	$0.0030270	$0.0034720	$0.0028480
2020-05-26	$0.0030270	$0.0037150	$0.0037150	$0.0029190
2020-05-27	$0.0037150	$0.0034980	$0.005155	$0.0034060
2020-05-28	$0.0034980	$0.0037360	$0.0045980	$0.0035440
2020-05-29	$0.0037360	$0.0039580	$0.0043350	$0.0036760
2020-05-30	$0.0039580	$0.0041710	$0.0041710	$0.0038800
2020-05-31	$0.0041710	$0.0041580	$0.0044420	$0.0039690
2020-06-01	$0.0041580	$0.0047990	$0.005208	$0.0043910
2020-06-02	$0.0047990	$0.0045710	$0.0049520	$0.0040000
2020-06-03	$0.0045710	$0.005123	$0.005510	$0.0045430
2020-06-04	$0.005123	$0.0047990	$0.005191	$0.0047010
2020-06-05	$0.0047990	$0.0045220	$0.005196	$0.0044260
2020-06-06	$0.0045220	$0.005223	$0.005416	$0.0041590
2020-06-07	$0.005223	$0.0049730	$0.005265	$0.0045830
2020-06-08	$0.0049730	$0.0045980	$0.005283	$0.0045000
2020-06-09	$0.0045980	$0.005085	$0.005085	$0.0045960
2020-06-10	$0.005085	$0.005935	$0.005935	$0.0045500
2020-06-11	$0.005935	$0.0046340	$0.005561	$0.0046340
2020-06-12	$0.0046340	$0.0048270	$0.005205	$0.0047320
2020-06-13	$0.0048270	$0.005306	$0.005780	$0.0043580
2020-06-14	$0.005306	$0.0048540	$0.005227	$0.0046670
2020-06-15	$0.0048540	$0.005563	$0.005658	$0.0043380
2020-06-16	$0.005563	$0.005430	$0.005621	$0.0046680
2020-06-17	$0.005430	$0.005013	$0.005392	$0.0047300
2020-06-18	$0.005013	$0.005066	$0.005066	$0.0049720
2020-06-19	$0.005066	$0.0045580	$0.005023	$0.0043720
2020-06-20	$0.0045580	$0.0048670	$0.0048670	$0.0042120
2020-06-21	$0.0048670	$0.0046460	$0.005018	$0.0042750
2020-06-22	$0.0046460	$0.0046520	$0.005040	$0.0044580
2020-06-23	$0.0046520	$0.0046200	$0.005005	$0.0045230
2020-06-24	$0.0046200	$0.0046460	$0.0048320	$0.0044610
2020-06-25	$0.0046460	$0.0046210	$0.0048050	$0.0045280
2020-06-26	$0.0046210	$0.0045790	$0.0048540	$0.0045790
2020-06-27	$0.0045790	$0.0041430	$0.0046840	$0.0038730
2020-06-28	$0.0041430	$0.0045600	$0.0047430	$0.0041950
2020-06-29	$0.0045600	$0.005053	$0.005053	$0.0045940
2020-06-30	$0.005053	$0.0047510	$0.005391	$0.0047510
2020-07-01	$0.0047510	$0.0048040	$0.005451	$0.0042500
2020-07-02	$0.0048040	$0.0043650	$0.005456	$0.0043650
2020-07-03	$0.0043650	$0.0045330	$0.005259	$0.0042610
2020-07-04	$0.0045330	$0.0046630	$0.0046630	$0.0044800
2020-07-05	$0.0046630	$0.0044500	$0.0046320	$0.0044500
2020-07-06	$0.0044500	$0.0044870	$0.0048600	$0.0044870
2020-07-07	$0.0044870	$0.005369	$0.005740	$0.0044440
2020-07-08	$0.005369	$0.005475	$0.005664	$0.005192
2020-07-09	$0.005475	$0.005174	$0.005359	$0.0042500
2020-07-10	$0.005174	$0.005202	$0.005202	$0.005202
2020-07-11	$0.005202	$0.005450	$0.006097	$0.0046190
2020-07-12	$0.005450	$0.005395	$0.005674	$0.0047430
2020-07-13	$0.005395	$0.005081	$0.005358	$0.0049880
2020-07-14	$0.005081	$0.0049980	$0.005091	$0.0048130
2020-07-15	$0.0049980	$0.0048720	$0.005056	$0.0047800
2020-07-16	$0.0048720	$0.0047490	$0.0049320	$0.0046580
2020-07-17	$0.0047490	$0.0048530	$0.0048530	$0.0047620
2020-07-18	$0.0048530	$0.0049560	$0.005231	$0.0048640
2020-07-19	$0.0049560	$0.005069	$0.005253	$0.0047000
2020-07-20	$0.005069	$0.005132	$0.005499	$0.0046740
2020-07-21	$0.005132	$0.005260	$0.005354	$0.005166
2020-07-22	$0.005260	$0.005245	$0.005341	$0.005245
2020-07-23	$0.005245	$0.005288	$0.005385	$0.0050000
2020-07-24	$0.005288	$0.005062	$0.005253	$0.0034380
2020-07-25	$0.005062	$0.0046600	$0.005145	$0.0037860
2020-07-26	$0.0046600	$0.0043740	$0.0049710	$0.0041760
2020-07-27	$0.0043740	$0.0047480	$0.005190	$0.0039750
2020-07-28	$0.0047480	$0.005029	$0.005139	$0.0034990
2020-07-29	$0.005029	$0.0042230	$0.005112	$0.0041110
2020-07-30	$0.0042230	$0.0038900	$0.005335	$0.0038900
2020-07-31	$0.0038900	$0.0043140	$0.0047680	$0.0032920
2020-08-01	$0.0043140	$0.0046070	$0.0047250	$0.0035440
2020-08-02	$0.0046070	$0.0036510	$0.0044250	$0.0036510
2020-08-03	$0.0036510	$0.0040450	$0.0044940	$0.0033700
2020-08-04	$0.0040450	$0.0048130	$0.005149	$0.0034700
2020-08-05	$0.0048130	$0.0049360	$0.005288	$0.0043480
2020-08-06	$0.0049360	$0.0044730	$0.0049440	$0.0038850
2020-08-07	$0.0044730	$0.0044090	$0.0049900	$0.0038290
2020-08-08	$0.0044090	$0.0041200	$0.0048260	$0.0041200
2020-08-09	$0.0041200	$0.0045580	$0.005142	$0.0040900
2020-08-10	$0.0045580	$0.0045210	$0.0046400	$0.0042830
2020-08-11	$0.0045210	$0.006150	$0.006378	$0.0043280
2020-08-12	$0.006150	$0.007636	$0.007752	$0.005554
2020-08-13	$0.007636	$0.0099040	$0.0102600	$0.007546
2020-08-14	$0.0099040	$0.0113000	$0.0115400	$0.008595
2020-08-15	$0.0113000	$0.008421	$0.0115100	$0.008065
2020-08-16	$0.008421	$0.007985	$0.008581	$0.007270
2020-08-17	$0.007985	$0.0103300	$0.0110700	$0.007627
2020-08-18	$0.0103300	$0.009685	$0.0116000	$0.008728
2020-08-19	$0.009685	$0.008820	$0.009644	$0.008467
2020-08-20	$0.008820	$0.008542	$0.0100800	$0.007830
2020-08-21	$0.008542	$0.008761	$0.0108400	$0.007723
2020-08-22	$0.008761	$0.008519	$0.009453	$0.007936
2020-08-23	$0.008519	$0.009088	$0.009088	$0.008506
2020-08-24	$0.009088	$0.008347	$0.009170	$0.007642
2020-08-25	$0.008347	$0.007931	$0.008045	$0.007365
2020-08-26	$0.007931	$0.007453	$0.008027	$0.006536
2020-08-27	$0.007453	$0.007705	$0.008385	$0.007365
2020-08-28	$0.007705	$0.007959	$0.008075	$0.007383
2020-08-29	$0.007959	$0.008266	$0.008496	$0.007922
2020-08-30	$0.008266	$0.008084	$0.008436	$0.007616
2020-08-31	$0.008084	$0.007578	$0.008160	$0.006762
2020-09-01	$0.007578	$0.007156	$0.007752	$0.006917
2020-09-02	$0.007156	$0.007181	$0.007295	$0.006839
2020-09-03	$0.007181	$0.005800	$0.006410	$0.005800
2020-09-04	$0.005800	$0.006176	$0.006594	$0.005757
2020-09-05	$0.006176	$0.005491	$0.006202	$0.005389
2020-09-06	$0.005491	$0.005335	$0.005541	$0.005335
2020-09-07	$0.005335	$0.005708	$0.005708	$0.005397
2020-09-08	$0.005708	$0.005773	$0.005976	$0.005469
2020-09-09	$0.005773	$0.005421	$0.005830	$0.005319
2020-09-10	$0.005421	$0.005587	$0.005690	$0.005276
2020-09-11	$0.005587	$0.005199	$0.006239	$0.0048870
2020-09-12	$0.005199	$0.005433	$0.005642	$0.005224
2020-09-13	$0.005433	$0.005166	$0.005373	$0.0048560
2020-09-14	$0.005166	$0.005232	$0.005446	$0.0049120
2020-09-15	$0.005232	$0.005393	$0.005825	$0.0047460
2020-09-16	$0.005393	$0.005369	$0.005807	$0.005369
2020-09-17	$0.005369	$0.006020	$0.006020	$0.005035
2020-09-18	$0.006020	$0.005031	$0.006016	$0.0044850
2020-09-19	$0.005031	$0.0048770	$0.005209	$0.0046550
2020-09-20	$0.0048770	$0.005242	$0.005242	$0.0048060
2020-09-21	$0.005242	$0.0045840	$0.005001	$0.0045840
2020-09-22	$0.0045840	$0.0045300	$0.0047410	$0.0045300
2020-09-23	$0.0045300	$0.0046070	$0.0046070	$0.0040950
2020-09-24	$0.0046070	$0.0044050	$0.0048340	$0.0041900
2020-09-25	$0.0044050	$0.0042780	$0.0044920	$0.0039570
2020-09-26	$0.0042780	$0.0039720	$0.0042940	$0.0039720
2020-09-27	$0.0039720	$0.0040970	$0.0040970	$0.0039890
2020-09-28	$0.0040970	$0.0040660	$0.0040660	$0.0039590
2020-09-29	$0.0040660	$0.0040110	$0.0041200	$0.0040110
2020-09-30	$0.0040110	$0.0039880	$0.0040960	$0.0039880
2020-10-01	$0.0039880	$0.0039300	$0.0040370	$0.0038240
2020-10-02	$0.0039300	$0.0038080	$0.0039130	$0.0038080
2020-10-03	$0.0038080	$0.0035880	$0.0037990	$0.0035880
2020-10-04	$0.0035880	$0.0036300	$0.0037360	$0.0036300
2020-10-05	$0.0036300	$0.0038860	$0.0039940	$0.0036700
2020-10-06	$0.0038860	$0.0034990	$0.0038170	$0.0034990
2020-10-07	$0.0034990	$0.0035220	$0.0035220	$0.0035220
2020-10-08	$0.0035220	$0.0038250	$0.0038250	$0.0036070
2020-10-09	$0.0038250	$0.0039810	$0.0039810	$0.0038710
2020-10-10	$0.0039810	$0.0038430	$0.0044080	$0.0037300
2020-10-11	$0.0038430	$0.0039810	$0.0039810	$0.0037540
2020-10-12	$0.0039810	$0.0040390	$0.0040390	$0.0038080
2020-10-13	$0.0040390	$0.0037710	$0.0040000	$0.0037710
2020-10-14	$0.0037710	$0.0037720	$0.0037720	$0.0037720
2020-10-15	$0.0037720	$0.0039130	$0.0039130	$0.0037980
2020-10-16	$0.0039130	$0.0038510	$0.0038510	$0.0038510
2020-10-17	$0.0038510	$0.006252	$0.0120500	$0.0038650
2020-10-18	$0.006252	$0.005411	$0.006332	$0.005411
2020-10-19	$0.005411	$0.005643	$0.005643	$0.005526
2020-10-20	$0.005643	$0.005007	$0.005722	$0.0048880
2020-10-21	$0.005007	$0.0046130	$0.005638	$0.0044850
2020-10-22	$0.0046130	$0.0048060	$0.005066	$0.0044170
2020-10-23	$0.0048060	$0.005046	$0.005175	$0.0047870
2020-10-24	$0.005046	$0.0048570	$0.005382	$0.0048570
2020-10-25	$0.0048570	$0.005086	$0.005086	$0.0046950
2020-10-26	$0.005086	$0.0045740	$0.005097	$0.0044440
2020-10-27	$0.0045740	$0.0049130	$0.005322	$0.0047760
2020-10-28	$0.0049130	$0.0046500	$0.0047830	$0.0045170
2020-10-29	$0.0046500	$0.0049810	$0.005116	$0.0047120
2020-10-30	$0.0049810	$0.0047480	$0.005019	$0.0047480
2020-10-31	$0.0047480	$0.005107	$0.005107	$0.0046930
2020-11-01	$0.005107	$0.0046790	$0.005092	$0.0046790
2020-11-02	$0.0046790	$0.0046140	$0.0048860	$0.0046140
2020-11-03	$0.0046140	$0.0049080	$0.0049080	$0.0044880
2020-11-04	$0.0049080	$0.0043890	$0.005097	$0.0042470
2020-11-05	$0.0043890	$0.0046800	$0.0049920	$0.0046800
2020-11-06	$0.0046800	$0.0045210	$0.0046770	$0.0045210
2020-11-07	$0.0045210	$0.0044510	$0.0046000	$0.0043030
2020-11-08	$0.0044510	$0.0049560	$0.005266	$0.0046460
2020-11-09	$0.0049560	$0.0049070	$0.005521	$0.0047540
2020-11-10	$0.0049070	$0.005054	$0.005513	$0.0049000
2020-11-11	$0.005054	$0.005026	$0.005497	$0.005026
2020-11-12	$0.005026	$0.0048920	$0.005218	$0.0048920
2020-11-13	$0.0048920	$0.005390	$0.005553	$0.0049000
2020-11-14	$0.005390	$0.0049840	$0.005466	$0.0049840
2020-11-15	$0.0049840	$0.005268	$0.005588	$0.0049490
2020-11-16	$0.005268	$0.005184	$0.005518	$0.005184
2020-11-17	$0.005184	$0.005658	$0.005658	$0.005304
2020-11-18	$0.005658	$0.005692	$0.005692	$0.005336
2020-11-19	$0.005692	$0.005347	$0.005704	$0.005169
2020-11-20	$0.005347	$0.005789	$0.005789	$0.005602
2020-11-21	$0.005789	$0.005611	$0.005798	$0.005237
2020-11-22	$0.005611	$0.005345	$0.005713	$0.005345
2020-11-23	$0.005345	$0.0049640	$0.005516	$0.0047800
2020-11-24	$0.0049640	$0.008429	$0.0109200	$0.0049810
2020-11-25	$0.008429	$0.006929	$0.0118000	$0.006741
2020-11-26	$0.006929	$0.006012	$0.006355	$0.005840
2020-11-27	$0.006012	$0.006004	$0.006004	$0.005833
2020-11-28	$0.006004	$0.006032	$0.006209	$0.006032
2020-11-29	$0.006032	$0.006188	$0.006552	$0.006188
2020-11-30	$0.006188	$0.006694	$0.007087	$0.006694
2020-12-01	$0.006694	$0.006013	$0.006577	$0.005826
2020-12-02	$0.006013	$0.005960	$0.006729	$0.005576
2020-12-03	$0.005960	$0.006029	$0.006224	$0.005835
2020-12-04	$0.006029	$0.005599	$0.005786	$0.005599
2020-12-05	$0.005599	$0.005747	$0.006130	$0.005747
2020-12-06	$0.005747	$0.005814	$0.006007	$0.005814
2020-12-07	$0.005814	$0.005563	$0.006713	$0.005563
2020-12-08	$0.005563	$0.005314	$0.005680	$0.005314
2020-12-09	$0.005314	$0.005379	$0.005565	$0.005379
2020-12-10	$0.005379	$0.005475	$0.005658	$0.005293
2020-12-11	$0.005475	$0.005591	$0.005771	$0.0043280
2020-12-12	$0.005591	$0.005456	$0.005833	$0.005456
2020-12-13	$0.005456	$0.005559	$0.005559	$0.005176
2020-12-14	$0.005559	$0.005590	$0.005782	$0.005397
2020-12-15	$0.005590	$0.005444	$0.005638	$0.0048600
2020-12-16	$0.005444	$0.005552	$0.005979	$0.005552
2020-12-17	$0.005552	$0.005706	$0.006162	$0.005477
2020-12-18	$0.005706	$0.006015	$0.006247	$0.005784
2020-12-19	$0.006015	$0.005961	$0.006200	$0.005961
2020-12-20	$0.005961	$0.005867	$0.006101	$0.005867
2020-12-21	$0.005867	$0.005682	$0.005909	$0.005682
2020-12-22	$0.005682	$0.006194	$0.006194	$0.005956
2020-12-23	$0.006194	$0.006739	$0.008599	$0.005810
2020-12-24	$0.006739	$0.006643	$0.007355	$0.006406
2020-12-25	$0.006643	$0.007412	$0.007412	$0.006918
2020-12-26	$0.007412	$0.007140	$0.007934	$0.006876
2020-12-27	$0.007140	$0.007612	$0.007875	$0.006825
2020-12-28	$0.007612	$0.007571	$0.008382	$0.007030
2020-12-29	$0.007571	$0.007935	$0.008208	$0.006840
2020-12-30	$0.007935	$0.007800	$0.008956	$0.007511
2020-12-31	$0.007800	$0.008402	$0.008692	$0.007533
2021-01-01	$0.008402	$0.007641	$0.009111	$0.007641
2021-01-02	$0.007641	$0.008051	$0.009017	$0.008051
2021-01-03	$0.008051	$0.008597	$0.008597	$0.007605
2021-01-04	$0.008597	$0.008008	$0.008969	$0.007687
2021-01-05	$0.008008	$0.008169	$0.009190	$0.007829
2021-01-06	$0.008169	$0.008844	$0.009212	$0.008475
2021-01-07	$0.008844	$0.009080	$0.009870	$0.009080
2021-01-08	$0.009080	$0.009346	$0.009753	$0.009346
2021-01-09	$0.009346	$0.009254	$0.009657	$0.009254
2021-01-10	$0.009254	$0.008786	$0.0099330	$0.008786
2021-01-11	$0.008786	$0.008164	$0.008874	$0.008164
2021-01-12	$0.008164	$0.007493	$0.008174	$0.007493
2021-01-13	$0.007493	$0.008598	$0.008971	$0.008224
2021-01-14	$0.008598	$0.008614	$0.009397	$0.008614
2021-01-15	$0.008614	$0.008094	$0.008462	$0.008094
2021-01-16	$0.008094	$0.007926	$0.008646	$0.007926
2021-01-17	$0.007926	$0.007526	$0.008243	$0.007526
2021-01-18	$0.007526	$0.008057	$0.008423	$0.007691
2021-01-19	$0.008057	$0.007546	$0.007905	$0.007546
2021-01-20	$0.007546	$0.007455	$0.008165	$0.007455
2021-01-21	$0.007455	$0.006785	$0.007093	$0.006476
2021-01-22	$0.006785	$0.008252	$0.008252	$0.006932
2021-01-23	$0.008252	$0.008348	$0.008348	$0.007385
2021-01-24	$0.008348	$0.008394	$0.008394	$0.007748
2021-01-25	$0.008394	$0.007746	$0.008392	$0.007423
2021-01-26	$0.007746	$0.007804	$0.008129	$0.007479
2021-01-27	$0.007804	$0.006693	$0.007302	$0.006693
2021-01-28	$0.006693	$0.007358	$0.008027	$0.007358
2021-01-29	$0.007358	$0.007193	$0.008220	$0.007193
2021-01-30	$0.007193	$0.007207	$0.007893	$0.007207
2021-01-31	$0.007207	$0.006960	$0.007954	$0.006960
2021-02-01	$0.006960	$0.008049	$0.008384	$0.007043
2021-02-02	$0.008049	$0.008171	$0.009592	$0.007815
2021-02-03	$0.008171	$0.008666	$0.008666	$0.008289
2021-02-04	$0.008666	$0.008506	$0.008876	$0.008136
2021-02-05	$0.008506	$0.008811	$0.008811	$0.008045
2021-02-06	$0.008811	$0.008639	$0.009031	$0.008639
2021-02-07	$0.008639	$0.008551	$0.008551	$0.008162
2021-02-08	$0.008551	$0.009752	$0.0106800	$0.009752
2021-02-09	$0.009752	$0.009767	$0.0102300	$0.009767
2021-02-10	$0.009767	$0.009868	$0.0103200	$0.008971
2021-02-11	$0.009868	$0.009601	$0.0105600	$0.009601
2021-02-12	$0.009601	$0.0104400	$0.0104400	$0.009487
2021-02-13	$0.0104400	$0.009444	$0.0103900	$0.008972
2021-02-14	$0.009444	$0.009731	$0.0102200	$0.009731
2021-02-15	$0.009731	$0.0100700	$0.0110300	$0.009587
2021-02-16	$0.0100700	$0.009837	$0.0103300	$0.009837
2021-02-17	$0.009837	$0.0104300	$0.0109500	$0.0104300
2021-02-18	$0.0104300	$0.0108300	$0.0108300	$0.009802
2021-02-19	$0.0108300	$0.0123100	$0.0128600	$0.0117500
2021-02-20	$0.0123100	$0.0111800	$0.0123000	$0.0111800
2021-02-21	$0.0111800	$0.0114900	$0.0120700	$0.0114900
2021-02-22	$0.0114900	$0.0108200	$0.0108200	$0.0102800
2021-02-23	$0.0108200	$0.009780	$0.0102700	$0.009291
2021-02-24	$0.009780	$0.0099480	$0.0099480	$0.009450
2021-02-25	$0.0099480	$0.008946	$0.009417	$0.008946
2021-02-26	$0.008946	$0.009265	$0.009728	$0.008338
2021-02-27	$0.009265	$0.008776	$0.009238	$0.008314
2021-02-28	$0.008776	$0.008147	$0.009052	$0.008147
2021-03-01	$0.008147	$0.008934	$0.009431	$0.008934
2021-03-02	$0.008934	$0.009215	$0.009215	$0.008730
2021-03-03	$0.009215	$0.009071	$0.0100800	$0.009071
2021-03-04	$0.009071	$0.009189	$0.009673	$0.008705
2021-03-05	$0.009189	$0.008780	$0.009755	$0.008780
2021-03-06	$0.008780	$0.008801	$0.008801	$0.008801
2021-03-07	$0.008801	$0.009174	$0.009683	$0.009174
2021-03-08	$0.009174	$0.0104800	$0.0120500	$0.009433
2021-03-09	$0.0104800	$0.009887	$0.0109900	$0.009887
2021-03-10	$0.009887	$0.0100600	$0.0111800	$0.0100600
2021-03-11	$0.0100600	$0.0104100	$0.0104100	$0.0104100
2021-03-12	$0.0104100	$0.0103100	$0.0108800	$0.0103100
2021-03-13	$0.0103100	$0.0110100	$0.0110100	$0.0104000
2021-03-14	$0.0110100	$0.0100300	$0.0112100	$0.0100300
2021-03-15	$0.0100300	$0.0105800	$0.0122500	$0.009463
2021-03-16	$0.0105800	$0.0102500	$0.0108200	$0.0102500
2021-03-17	$0.0102500	$0.0106000	$0.0123700	$0.0106000
2021-03-18	$0.0106000	$0.0103800	$0.0109500	$0.0103800
2021-03-19	$0.0103800	$0.0110300	$0.0110300	$0.0104500
2021-03-20	$0.0110300	$0.0110400	$0.0110400	$0.0104600
2021-03-21	$0.0110400	$0.0103300	$0.0109000	$0.009754
2021-03-22	$0.0103300	$0.0102800	$0.0108200	$0.009737
2021-03-23	$0.0102800	$0.009784	$0.0103300	$0.009784
2021-03-24	$0.009784	$0.009415	$0.0099380	$0.009415
2021-03-25	$0.009415	$0.009240	$0.009754	$0.009240
2021-03-26	$0.009240	$0.0099100	$0.0104600	$0.0099100
2021-03-27	$0.0099100	$0.0106100	$0.0111700	$0.0100600
2021-03-28	$0.0106100	$0.0106000	$0.0111600	$0.0100400
2021-03-29	$0.0106000	$0.0109500	$0.0115300	$0.0109500
2021-03-30	$0.0109500	$0.0117600	$0.0135200	$0.0111700
2021-03-31	$0.0117600	$0.0123500	$0.0135200	$0.0111700
2021-04-01	$0.0123500	$0.0123300	$0.0135100	$0.0117500
2021-04-02	$0.0123300	$0.0123900	$0.0129800	$0.0118000
2021-04-03	$0.0123900	$0.0119900	$0.0131300	$0.0114100
2021-04-04	$0.0119900	$0.0122300	$0.0122300	$0.0116400
2021-04-05	$0.0122300	$0.0124200	$0.0141900	$0.0118200
2021-04-06	$0.0124200	$0.0133400	$0.0156600	$0.0121800
2021-04-07	$0.0133400	$0.0139900	$0.0139900	$0.0123100
2021-04-08	$0.0139900	$0.0185900	$0.0185900	$0.0145200
2021-04-09	$0.0185900	$0.0162700	$0.0197600	$0.0156900
2021-04-10	$0.0162700	$0.0149500	$0.0173400	$0.0149500
2021-04-11	$0.0149500	$0.0203900	$0.0263900	$0.0150000
2021-04-12	$0.0203900	$0.0209500	$0.0209500	$0.0185500
2021-04-13	$0.0209500	$0.0228800	$0.0235200	$0.0209700
2021-04-14	$0.0228800	$0.0201500	$0.0251900	$0.0182600
2021-04-15	$0.0201500	$0.0196000	$0.0202300	$0.0183400
2021-04-16	$0.0196000	$0.0184200	$0.0208800	$0.0178100
2021-04-17	$0.0184200	$0.0162200	$0.0216200	$0.0156100
2021-04-18	$0.0162200	$0.0180000	$0.0185600	$0.0112500
2021-04-19	$0.0180000	$0.0167000	$0.0178200	$0.0139200
2021-04-20	$0.0167000	$0.0141200	$0.0175100	$0.0129900
2021-04-21	$0.0141200	$0.0118400	$0.0134500	$0.0113000
2021-04-22	$0.0118400	$0.0113800	$0.0113800	$0.0103400
2021-04-23	$0.0113800	$0.0107500	$0.0122800	$0.009724
2021-04-24	$0.0107500	$0.0115300	$0.0120300	$0.0100200
2021-04-25	$0.0115300	$0.009824	$0.0113000	$0.009824
2021-04-26	$0.009824	$0.0118900	$0.0146000	$0.0108100
2021-04-27	$0.0118900	$0.0121200	$0.0121200	$0.0115700
2021-04-28	$0.0121200	$0.0131700	$0.0137200	$0.0104300
2021-04-29	$0.0131700	$0.0117900	$0.0128600	$0.0112500
2021-04-30	$0.0117900	$0.0144400	$0.0144400	$0.0121300
2021-05-01	$0.0144400	$0.0138800	$0.0150400	$0.0133000
2021-05-02	$0.0138800	$0.0130200	$0.0141600	$0.0130200
2021-05-03	$0.0130200	$0.0125800	$0.0131500	$0.0125800
2021-05-04	$0.0125800	$0.0127800	$0.0127800	$0.0111800
2021-05-05	$0.0127800	$0.0115000	$0.0138000	$0.0115000
2021-05-06	$0.0115000	$0.0129800	$0.0135500	$0.0112900
2021-05-07	$0.0129800	$0.0137700	$0.0137700	$0.0132000
2021-05-08	$0.0137700	$0.0135600	$0.0147400	$0.0135600
2021-05-09	$0.0135600	$0.0139900	$0.0139900	$0.0134100
2021-05-10	$0.0139900	$0.0128500	$0.0134100	$0.0128500
2021-05-11	$0.0128500	$0.0130500	$0.0141900	$0.0130500
2021-05-12	$0.0130500	$0.0113900	$0.0118800	$0.0113900
2021-05-13	$0.0113900	$0.0114300	$0.0114300	$0.0114300
2021-05-14	$0.0114300	$0.0114700	$0.0124700	$0.0114700
2021-05-15	$0.0114700	$0.0107600	$0.0112300	$0.0102900
2021-05-16	$0.0107600	$0.009763	$0.0106900	$0.009763
2021-05-17	$0.009763	$0.008710	$0.009581	$0.008710
2021-05-18	$0.008710	$0.008577	$0.009435	$0.008577
2021-05-19	$0.008577	$0.007354	$0.008090	$0.007354
2021-05-20	$0.007354	$0.008119	$0.008525	$0.008119
2021-05-21	$0.008119	$0.007097	$0.007844	$0.007097
2021-05-22	$0.007097	$0.006374	$0.007498	$0.006374
2021-05-23	$0.006374	$0.006249	$0.006249	$0.005902
2021-05-24	$0.006249	$0.006991	$0.007379	$0.006602
2021-05-25	$0.006991	$0.006526	$0.007294	$0.006526
2021-05-26	$0.006526	$0.007073	$0.007073	$0.006680
2021-05-27	$0.007073	$0.006937	$0.007708	$0.006552
2021-05-28	$0.006937	$0.006423	$0.007493	$0.006423
2021-05-29	$0.006423	$0.006576	$0.006576	$0.006230
2021-05-30	$0.006576	$0.006776	$0.006776	$0.006419
2021-05-31	$0.006776	$0.006712	$0.007085	$0.006712
2021-06-01	$0.006712	$0.006603	$0.006603	$0.006603
2021-06-02	$0.006603	$0.007140	$0.007515	$0.006764
2021-06-03	$0.007140	$0.007061	$0.007846	$0.007061
2021-06-04	$0.007061	$0.007004	$0.007372	$0.006635
2021-06-05	$0.007004	$0.006397	$0.007108	$0.006397
2021-06-06	$0.006397	$0.006444	$0.006802	$0.006444
2021-06-07	$0.006444	$0.006381	$0.006717	$0.006045
2021-06-08	$0.006381	$0.006014	$0.006348	$0.005346
2021-06-09	$0.006014	$0.006357	$0.006730	$0.006357
2021-06-10	$0.006357	$0.006236	$0.006603	$0.006236
2021-06-11	$0.006236	$0.006348	$0.006348	$0.006348
2021-06-12	$0.006348	$0.006398	$0.006398	$0.006042
2021-06-13	$0.006398	$0.007413	$0.007413	$0.007023
2021-06-14	$0.007413	$0.007295	$0.007700	$0.007295
2021-06-15	$0.007295	$0.006828	$0.007631	$0.006828
2021-06-16	$0.006828	$0.006135	$0.006519	$0.006135
2021-06-17	$0.006135	$0.006474	$0.006855	$0.006093
2021-06-18	$0.006474	$0.005733	$0.006091	$0.005733
2021-06-19	$0.005733	$0.005682	$0.005682	$0.005682
2021-06-20	$0.005682	$0.005696	$0.005696	$0.005340
2021-06-21	$0.005696	$0.0047480	$0.005381	$0.0047480
2021-06-22	$0.0047480	$0.0048810	$0.005206	$0.0048810
2021-06-23	$0.0048810	$0.005052	$0.005052	$0.005052
2021-06-24	$0.005052	$0.005890	$0.005890	$0.005197
2021-06-25	$0.005890	$0.0047390	$0.005371	$0.0047390
2021-06-26	$0.0047390	$0.005169	$0.005492	$0.0048460
2021-06-27	$0.005169	$0.005554	$0.005554	$0.005554
2021-06-28	$0.005554	$0.005173	$0.005518	$0.005173
2021-06-29	$0.005173	$0.005744	$0.005744	$0.005385
2021-06-30	$0.005744	$0.006310	$0.007362	$0.005258
2021-07-01	$0.006310	$0.005702	$0.006038	$0.005702
2021-07-02	$0.005702	$0.005747	$0.005747	$0.005409
2021-07-03	$0.005747	$0.005549	$0.005896	$0.005549
2021-07-04	$0.005549	$0.005999	$0.005999	$0.005293
2021-07-05	$0.005999	$0.005729	$0.005729	$0.005055
2021-07-06	$0.005729	$0.005820	$0.005820	$0.005820
2021-07-07	$0.005820	$0.005760	$0.005760	$0.005082
2021-07-08	$0.005760	$0.006575	$0.007561	$0.0049310
2021-07-09	$0.006575	$0.005747	$0.007437	$0.005409
2021-07-10	$0.005747	$0.005362	$0.006033	$0.005362
2021-07-11	$0.005362	$0.006165	$0.007192	$0.005480
2021-07-12	$0.006165	$0.005956	$0.006618	$0.005956
2021-07-13	$0.005956	$0.005565	$0.006547	$0.005565
2021-07-14	$0.005565	$0.0049230	$0.005908	$0.0039380
2021-07-15	$0.0049230	$0.0047800	$0.005099	$0.0047800
2021-07-16	$0.0047800	$0.005024	$0.005024	$0.0047100
2021-07-17	$0.005024	$0.0047320	$0.005047	$0.0047320
2021-07-18	$0.0047320	$0.0047710	$0.0047710	$0.0047710
2021-07-19	$0.0047710	$0.0043190	$0.0049360	$0.0043190
2021-07-20	$0.0043190	$0.0038730	$0.0041710	$0.0038730
2021-07-21	$0.0038730	$0.0041780	$0.0045000	$0.0041780
2021-07-22	$0.0041780	$0.0041990	$0.0048450	$0.0041990
2021-07-23	$0.0041990	$0.005382	$0.005718	$0.0043730
2021-07-24	$0.005382	$0.0044570	$0.005485	$0.0037710
2021-07-25	$0.0044570	$0.005305	$0.006013	$0.0042440
2021-07-26	$0.005305	$0.005218	$0.005963	$0.0048450
2021-07-27	$0.005218	$0.005135	$0.005925	$0.005135
2021-07-28	$0.005135	$0.0044030	$0.006005	$0.0044030
2021-07-29	$0.0044030	$0.0044030	$0.0044030	$0.0044030
2021-07-30	$0.0044030	$0.005068	$0.005912	$0.0046460
2021-07-31	$0.005068	$0.0049770	$0.005806	$0.0049770
2021-08-01	$0.0049770	$0.005183	$0.005582	$0.0047840
2021-08-02	$0.005183	$0.005091	$0.005482	$0.005091
2021-08-03	$0.005091	$0.0049650	$0.005728	$0.0045830
2021-08-04	$0.0049650	$0.0043710	$0.005563	$0.0039740
2021-08-05	$0.0043710	$0.0049070	$0.0049070	$0.0044980
2021-08-06	$0.0049070	$0.0047140	$0.005142	$0.0042850
2021-08-07	$0.0047140	$0.0049080	$0.005354	$0.0044620
2021-08-08	$0.0049080	$0.0048210	$0.005259	$0.0043830
2021-08-09	$0.0048210	$0.005555	$0.005555	$0.0046290
2021-08-10	$0.005555	$0.0045600	$0.005472	$0.0045600
2021-08-11	$0.0045600	$0.0045560	$0.0045560	$0.0045560
2021-08-12	$0.0045560	$0.005331	$0.005775	$0.0044430
2021-08-13	$0.005331	$0.005262	$0.005740	$0.005262
2021-08-14	$0.005262	$0.0047100	$0.005181	$0.0047100
2021-08-15	$0.0047100	$0.005172	$0.005172	$0.0047020
2021-08-16	$0.005172	$0.0045930	$0.005052	$0.0045930
2021-08-17	$0.0045930	$0.0044680	$0.005362	$0.0044680
2021-08-18	$0.0044680	$0.0044710	$0.0049190	$0.0044710
2021-08-19	$0.0044710	$0.0042090	$0.005144	$0.0042090
2021-08-20	$0.0042090	$0.0044400	$0.0049340	$0.0044400
2021-08-21	$0.0044400	$0.0043980	$0.0048870	$0.0043980
2021-08-22	$0.0043980	$0.0044360	$0.0044360	$0.0039430
2021-08-23	$0.0044360	$0.0044570	$0.0049520	$0.0039620
2021-08-24	$0.0044570	$0.0047690	$0.005723	$0.0042920
2021-08-25	$0.0047690	$0.0102900	$0.0112700	$0.0049000
2021-08-26	$0.0102900	$0.0121800	$0.0126500	$0.007496
2021-08-27	$0.0121800	$0.0112900	$0.0127600	$0.0112900
2021-08-28	$0.0112900	$0.0107600	$0.0117400	$0.0107600
2021-08-29	$0.0107600	$0.0122000	$0.0136600	$0.0107300
2021-08-30	$0.0122000	$0.0103400	$0.0122200	$0.009399
2021-08-31	$0.0103400	$0.0099030	$0.0108500	$0.0099030
2021-09-01	$0.0099030	$0.009768	$0.0107400	$0.009768
2021-09-02	$0.009768	$0.0113300	$0.0118300	$0.009856
2021-09-03	$0.0113300	$0.0125000	$0.0145100	$0.0110000
2021-09-04	$0.0125000	$0.0109900	$0.0124800	$0.0109900
2021-09-05	$0.0109900	$0.0108700	$0.0119100	$0.0108700
2021-09-06	$0.0108700	$0.0105400	$0.0121200	$0.0105400
2021-09-07	$0.0105400	$0.008903	$0.009840	$0.008903
2021-09-08	$0.008903	$0.008754	$0.009215	$0.008754
2021-09-09	$0.008754	$0.0102100	$0.0102100	$0.008815
2021-09-10	$0.0102100	$0.0103200	$0.0116600	$0.009868
2021-09-11	$0.0103200	$0.0103900	$0.0108400	$0.0103900
2021-09-12	$0.0103900	$0.0105900	$0.0110500	$0.0105900
2021-09-13	$0.0105900	$0.0103400	$0.0107900	$0.0103400
2021-09-14	$0.0103400	$0.0103700	$0.0113100	$0.0103700
2021-09-15	$0.0103700	$0.0105900	$0.0105900	$0.0105900
2021-09-16	$0.0105900	$0.0105100	$0.0109900	$0.0105100
2021-09-17	$0.0105100	$0.0099330	$0.0104100	$0.0099330
2021-09-18	$0.0099330	$0.0101500	$0.0106300	$0.0101500
2021-09-19	$0.0101500	$0.009450	$0.0104000	$0.009450
2021-09-20	$0.009450	$0.008585	$0.009014	$0.008156
2021-09-21	$0.008585	$0.007735	$0.008142	$0.007735
2021-09-22	$0.007735	$0.007844	$0.008279	$0.007844
2021-09-23	$0.007844	$0.008530	$0.008979	$0.008081
2021-09-24	$0.008530	$0.007713	$0.008141	$0.007713
2021-09-25	$0.007713	$0.007690	$0.008117	$0.007690
2021-09-26	$0.007690	$0.007776	$0.007776	$0.007776
2021-09-27	$0.007776	$0.007172	$0.007594	$0.007172
2021-09-28	$0.007172	$0.006980	$0.007390	$0.006980
2021-09-29	$0.006980	$0.006646	$0.007062	$0.006646
2021-09-30	$0.006646	$0.006574	$0.007451	$0.006574
2021-10-01	$0.006574	$0.007706	$0.008188	$0.007225
2021-10-02	$0.007706	$0.007627	$0.008580	$0.007627
2021-10-03	$0.007627	$0.007235	$0.008200	$0.007235
2021-10-04	$0.007235	$0.007884	$0.008377	$0.007392
2021-10-05	$0.007884	$0.007726	$0.008756	$0.007726
2021-10-06	$0.007726	$0.008302	$0.008855	$0.008302
2021-10-07	$0.008301	$0.008070	$0.008608	$0.008070
2021-10-08	$0.008069	$0.008092	$0.008632	$0.008092
2021-10-09	$0.008092	$0.007696	$0.008245	$0.007696
2021-10-10	$0.007696	$0.007658	$0.008205	$0.007658
2021-10-11	$0.007658	$0.008050	$0.008625	$0.008050
2021-10-12	$0.008050	$0.007842	$0.007842	$0.007842
2021-10-13	$0.007842	$0.008032	$0.008605	$0.007458
2021-10-14	$0.008032	$0.008030	$0.008604	$0.007457
2021-10-15	$0.008030	$0.008019	$0.009253	$0.008019
2021-10-16	$0.008019	$0.007914	$0.008523	$0.007305
2021-10-17	$0.007914	$0.007382	$0.007998	$0.007382
2021-10-18	$0.007382	$0.007445	$0.008065	$0.007445
2021-10-19	$0.007445	$0.009000	$0.009000	$0.007714
2021-10-20	$0.009000	$0.0112200	$0.0112200	$0.008583
2021-10-21	$0.0112200	$0.009343	$0.0105900	$0.008097
2021-10-22	$0.009343	$0.009104	$0.0103200	$0.007890
2021-10-23	$0.009104	$0.009810	$0.0104200	$0.007971
2021-10-24	$0.009810	$0.008521	$0.0103500	$0.008521
2021-10-25	$0.008521	$0.0100900	$0.0113600	$0.008832
2021-10-26	$0.0100900	$0.007238	$0.009651	$0.007238
2021-10-27	$0.007238	$0.006431	$0.007600	$0.006431
2021-10-28	$0.006431	$0.006061	$0.006667	$0.006061
2021-10-29	$0.006061	$0.005605	$0.006851	$0.005605
2021-10-30	$0.005605	$0.006189	$0.008046	$0.005570
2021-10-31	$0.006189	$0.005521	$0.006748	$0.0049080
2021-11-01	$0.005521	$0.0048770	$0.006706	$0.0048770
2021-11-02	$0.0048770	$0.005061	$0.006326	$0.005061
2021-11-03	$0.005061	$0.006293	$0.008810	$0.005034
2021-11-04	$0.006293	$0.006145	$0.009832	$0.006145
2021-11-05	$0.006145	$0.006102	$0.006712	$0.005492
2021-11-06	$0.006102	$0.005538	$0.006768	$0.005538
2021-11-07	$0.005538	$0.006330	$0.006963	$0.005697
2021-11-08	$0.006330	$0.007430	$0.007430	$0.006079
2021-11-09	$0.007430	$0.006025	$0.008033	$0.006025
2021-11-10	$0.006025	$0.007142	$0.007791	$0.005843
2021-11-11	$0.007142	$0.006482	$0.007778	$0.006482
2021-11-12	$0.006482	$0.007057	$0.007699	$0.006416
2021-11-13	$0.007057	$0.007085	$0.007729	$0.007085
2021-11-14	$0.007085	$0.007861	$0.009171	$0.007206
2021-11-15	$0.007861	$0.006998	$0.008270	$0.006998
2021-11-16	$0.006998	$0.006612	$0.007814	$0.006612
2021-11-17	$0.006612	$0.006640	$0.007244	$0.006640
2021-11-18	$0.006640	$0.006262	$0.006832	$0.005693
2021-11-19	$0.006262	$0.006976	$0.007558	$0.005814
2021-11-20	$0.006976	$0.005977	$0.007770	$0.005977
2021-11-21	$0.005977	$0.005870	$0.007044	$0.005870
2021-11-22	$0.005870	$0.005630	$0.006193	$0.005630
2021-11-23	$0.005630	$0.006332	$0.006908	$0.005757
2021-11-24	$0.006332	$0.006861	$0.007433	$0.005718
2021-11-25	$0.006861	$0.006486	$0.007076	$0.006486
2021-11-26	$0.006486	$0.005908	$0.005908	$0.005908
2021-11-27	$0.005917	$0.006577	$0.006577	$0.005481
2021-11-28	$0.006577	$0.006880	$0.006880	$0.006306
2021-11-29	$0.006880	$0.005784	$0.006941	$0.005784
2021-11-30	$0.005784	$0.007407	$0.007407	$0.005698
2021-12-01	$0.007407	$0.006295	$0.007440	$0.006295
2021-12-02	$0.006295	$0.005652	$0.006783	$0.005652
2021-12-03	$0.005652	$0.005366	$0.005903	$0.005366
2021-12-04	$0.005366	$0.0049240	$0.005417	$0.0049240
2021-12-05	$0.0049240	$0.0049300	$0.005916	$0.0049300
2021-12-06	$0.0049470	$0.005055	$0.005561	$0.005055
2021-12-07	$0.005055	$0.005063	$0.005063	$0.0040510
2021-12-08	$0.005063	$0.0045460	$0.005051	$0.0045460
2021-12-09	$0.0045460	$0.0042830	$0.0047590	$0.0038080
2021-12-10	$0.0042830	$0.0042470	$0.0047190	$0.0042470
2021-12-11	$0.0042470	$0.0049350	$0.0049350	$0.0044420
2021-12-12	$0.0049400	$0.0045100	$0.005011	$0.0045100
2021-12-13	$0.0045100	$0.0042060	$0.0046730	$0.0037380
2021-12-14	$0.0042060	$0.0038730	$0.0048410	$0.0038730
2021-12-15	$0.0038710	$0.0039110	$0.0039110	$0.0039110
2021-12-16	$0.0039110	$0.0038140	$0.0038140	$0.0038140
2021-12-17	$0.0038110	$0.0041550	$0.0041550	$0.0036930
2021-12-18	$0.0041550	$0.0042180	$0.0042180	$0.0042180
2021-12-19	$0.0042180	$0.0042050	$0.0042050	$0.0042050
2021-12-20	$0.0042030	$0.0046910	$0.0046910	$0.0037530
2021-12-21	$0.0046910	$0.0039130	$0.0048920	$0.0039130
2021-12-22	$0.0039130	$0.0038890	$0.0038890	$0.0038890
2021-12-23	$0.0038890	$0.0040660	$0.005083	$0.0040660
2021-12-24	$0.0040660	$0.0040670	$0.0045760	$0.0040670
2021-12-25	$0.0040670	$0.0040350	$0.0045390	$0.0040350
2021-12-26	$0.0040350	$0.0040630	$0.005079	$0.0040630
2021-12-27	$0.0040630	$0.005071	$0.005071	$0.0040570
2021-12-28	$0.005071	$0.0042780	$0.005229	$0.0042780
2021-12-29	$0.0042780	$0.005112	$0.005112	$0.0041820
2021-12-30	$0.005112	$0.005184	$0.005656	$0.0042420
2021-12-31	$0.005184	$0.005544	$0.005544	$0.0046200
2022-01-01	$0.005544	$0.005728	$0.005728	$0.0047740
2022-01-02	$0.005728	$0.0047310	$0.005677	$0.0047310
2022-01-03	$0.0047310	$0.005574	$0.005574	$0.0046450
2022-01-04	$0.005574	$0.0045820	$0.005499	$0.0045820
2022-01-05	$0.0045820	$0.0043430	$0.0043430	$0.0043430
2022-01-06	$0.0043430	$0.0038790	$0.0043090	$0.0038790
2022-01-07	$0.0038790	$0.0037390	$0.0037390	$0.0037390
2022-01-08	$0.0037390	$0.0037520	$0.0037520	$0.0037520
2022-01-09	$0.0037520	$0.0037680	$0.0041870	$0.0033500
2022-01-10	$0.0037680	$0.0037650	$0.0041830	$0.0037650
2022-01-11	$0.0037650	$0.0034190	$0.0042740	$0.0034190
2022-01-12	$0.0034190	$0.0048310	$0.005270	$0.0035140
2022-01-13	$0.0048310	$0.005109	$0.005961	$0.0046830
2022-01-14	$0.005109	$0.0043090	$0.005171	$0.0043090
2022-01-15	$0.0043090	$0.0043090	$0.0047400	$0.0043090
2022-01-16	$0.0043090	$0.0047410	$0.0047410	$0.0043100
2022-01-17	$0.0047410	$0.0042220	$0.005067	$0.0042220
2022-01-18	$0.0042220	$0.0042370	$0.0042370	$0.0042370
2022-01-19	$0.0042370	$0.0041670	$0.005001	$0.0033340
2022-01-20	$0.0041670	$0.0048840	$0.005291	$0.0036630
2022-01-21	$0.0048840	$0.0036470	$0.0043760	$0.0036470
2022-01-22	$0.0036470	$0.0031570	$0.0038580	$0.0031570
2022-01-23	$0.0031570	$0.0032660	$0.0039920	$0.0032660
2022-01-24	$0.0032660	$0.0040370	$0.0040370	$0.0033030
2022-01-25	$0.0040370	$0.0040670	$0.0040670	$0.0036980
2022-01-26	$0.0040670	$0.0040510	$0.0044200	$0.0036830
2022-01-27	$0.0040510	$0.0040910	$0.0040910	$0.0037190
2022-01-28	$0.0040910	$0.005284	$0.005662	$0.0037740
2022-01-29	$0.005284	$0.005346	$0.006110	$0.0045820
2022-01-30	$0.005346	$0.0049280	$0.005307	$0.0045490
2022-01-31	$0.0049280	$0.005004	$0.005389	$0.0046190
2022-02-01	$0.005004	$0.0046470	$0.005808	$0.0046470
2022-02-02	$0.0046470	$0.0047990	$0.005169	$0.0044300
2022-02-03	$0.0047990	$0.0048530	$0.0048530	$0.0041060
2022-02-04	$0.0048530	$0.0045750	$0.005407	$0.0045750
2022-02-05	$0.0045750	$0.0045560	$0.0045560	$0.0041420
2022-02-06	$0.0045560	$0.0042410	$0.0046650	$0.0042410
2022-02-07	$0.0042410	$0.0043860	$0.0048250	$0.0043860
2022-02-08	$0.0043860	$0.0044080	$0.0048490	$0.0044080
2022-02-09	$0.0044080	$0.0044420	$0.0048870	$0.0044420
2022-02-10	$0.0044420	$0.0043530	$0.0047880	$0.0039180
2022-02-11	$0.0043530	$0.0038160	$0.0042400	$0.0038160
2022-02-12	$0.0038160	$0.0042240	$0.0042240	$0.0038020
2022-02-13	$0.0042240	$0.0037860	$0.0042070	$0.0037860
2022-02-14	$0.0037860	$0.0034040	$0.0038300	$0.0034040
2022-02-15	$0.0034040	$0.0035660	$0.0040120	$0.0035660
2022-02-16	$0.0035660	$0.0035120	$0.0039510	$0.0035120
2022-02-17	$0.0035120	$0.0032440	$0.0032440	$0.0032440
2022-02-18	$0.0032440	$0.0032000	$0.0032000	$0.0032000
2022-02-19	$0.0032000	$0.0032090	$0.0032090	$0.0028070
2022-02-20	$0.0032090	$0.0030720	$0.0030720	$0.0030720
2022-02-21	$0.0030720	$0.0029630	$0.0037040	$0.0029630
2022-02-22	$0.0029630	$0.0030610	$0.0030610	$0.0030610
2022-02-23	$0.0030610	$0.0033540	$0.0037270	$0.0026090
2022-02-24	$0.0033540	$0.0034520	$0.0034520	$0.0030680
2022-02-25	$0.0034520	$0.0031390	$0.0035320	$0.0031390
2022-02-26	$0.0031390	$0.0031310	$0.0031310	$0.0031310
2022-02-27	$0.0031310	$0.0030170	$0.0033940	$0.0030170
2022-02-28	$0.0030170	$0.0034550	$0.0038870	$0.0034550
2022-03-01	$0.0034550	$0.0035540	$0.0035540	$0.0035540
2022-03-02	$0.0035540	$0.0035150	$0.0035150	$0.0030750
2022-03-03	$0.0035150	$0.0029730	$0.0033980	$0.0029730
2022-03-04	$0.0029730	$0.0027410	$0.0027410	$0.0027410
2022-03-05	$0.0027410	$0.0027580	$0.0027580	$0.0023640
2022-03-06	$0.0027580	$0.0026900	$0.0026900	$0.0023060
2022-03-07	$0.0026900	$0.0022820	$0.0026620	$0.0022820
2022-03-08	$0.0022820	$0.0023250	$0.0027120	$0.0023250
2022-03-09	$0.0023250	$0.0025180	$0.0025180	$0.0025180
2022-03-10	$0.0025180	$0.0023670	$0.0027610	$0.0023670
2022-03-11	$0.0023670	$0.0023240	$0.0023240	$0.0023240
2022-03-12	$0.0023240	$0.0023280	$0.0023280	$0.0023280
2022-03-13	$0.0023280	$0.0022680	$0.0022680	$0.0022680
2022-03-14	$0.0022680	$0.0023820	$0.0023820	$0.0023820
2022-03-15	$0.0023820	$0.0023590	$0.0023590	$0.0023590
2022-03-16	$0.0023590	$0.0024680	$0.0028790	$0.0024680
2022-03-17	$0.0024680	$0.0020480	$0.0024570	$0.0020480
2022-03-18	$0.0020480	$0.0020900	$0.0025070	$0.0016720
2022-03-19	$0.0020900	$0.0029560	$0.0046460	$0.0021120
2022-03-20	$0.0029560	$0.0028870	$0.0037120	$0.0028870
2022-03-21	$0.0028870	$0.0028730	$0.0028730	$0.0028730
2022-03-22	$0.0028730	$0.0033900	$0.0033900	$0.0029670
2022-03-23	$0.0033900	$0.0030030	$0.0034320	$0.0030030
2022-03-24	$0.0030030	$0.0026400	$0.0030800	$0.0026400
2022-03-25	$0.0026400	$0.0026600	$0.0035470	$0.0026600
2022-03-26	$0.0026600	$0.0026720	$0.0031170	$0.0026720
2022-03-27	$0.0026730	$0.0028110	$0.0028110	$0.0028110
2022-03-28	$0.0028110	$0.0028280	$0.0028280	$0.0028280
2022-03-29	$0.0028280	$0.0028470	$0.0033210	$0.0028470
2022-03-30	$0.0028470	$0.0028230	$0.0032940	$0.0028230
2022-03-31	$0.0028230	$0.0028210	$0.0028240	$0.0028210
2022-04-01	$0.0027310	$0.0027780	$0.0027780	$0.0027780
2022-04-02	$0.0027780	$0.0027490	$0.0032080	$0.0027490
2022-04-03	$0.0027490	$0.0027520	$0.0027520	$0.0027480
2022-04-04	$0.0027850	$0.0027970	$0.0032630	$0.0027970
2022-04-05	$0.0027970	$0.0027300	$0.0031850	$0.0027300
2022-04-06	$0.0027300	$0.0025910	$0.0025910	$0.0025910
2022-04-07	$0.0025910	$0.0026080	$0.0026080	$0.0026080
2022-04-08	$0.0026080	$0.0025360	$0.0029590	$0.0025360
2022-04-09	$0.0025360	$0.0029940	$0.0029940	$0.0025660
2022-04-10	$0.0029940	$0.0025370	$0.0029600	$0.0025370
2022-04-11	$0.0025290	$0.0023720	$0.0027680	$0.0023720
2022-04-12	$0.0023720	$0.0024050	$0.0028060	$0.0024050
2022-04-13	$0.0024050	$0.0024690	$0.0024690	$0.0024690
2022-04-14	$0.0024690	$0.0027940	$0.0027940	$0.0023950
2022-04-15	$0.0027970	$0.0024340	$0.0028390	$0.0024340
2022-04-16	$0.0024340	$0.0028270	$0.0028270	$0.0024240
2022-04-17	$0.0028270	$0.0023810	$0.0027780	$0.0023810
2022-04-18	$0.0023810	$0.0024490	$0.0028570	$0.0024490
2022-04-19	$0.0024490	$0.0029050	$0.0029050	$0.0024900
2022-04-20	$0.0029050	$0.0024830	$0.0028960	$0.0024830
2022-04-21	$0.0024830	$0.0024290	$0.0024290	$0.0024290
2022-04-22	$0.0024290	$0.0027800	$0.0027800	$0.0023830
2022-04-23	$0.0027800	$0.0027610	$0.0031560	$0.0023670
2022-04-24	$0.0027610	$0.0023680	$0.0027630	$0.0019730
2022-04-25	$0.0023680	$0.0024260	$0.0024260	$0.0024260
2022-04-26	$0.0024260	$0.0022870	$0.0022870	$0.0022870
2022-04-27	$0.0022870	$0.0019630	$0.0023550	$0.0019630
2022-04-28	$0.0019630	$0.0019870	$0.0019870	$0.0019870
2022-04-29	$0.0019870	$0.0019300	$0.0019300	$0.0019300
2022-04-30	$0.0019300	$0.0018830	$0.0018830	$0.0018830
2022-05-01	$0.0018830	$0.0019240	$0.0023090	$0.0019240
2022-05-02	$0.0019240	$0.0023110	$0.0034660	$0.0019260
2022-05-03	$0.0023110	$0.0022640	$0.0022640	$0.0018860
2022-05-04	$0.0022640	$0.0023810	$0.0023810	$0.0023810
2022-05-05	$0.0023810	$0.0021930	$0.0021930	$0.0018270
2022-05-06	$0.0021930	$0.0018000	$0.0021610	$0.0018000
2022-05-07	$0.0018000	$0.0021280	$0.0021280	$0.0017730
2022-05-08	$0.0021280	$0.0020420	$0.0020420	$0.0017020
2022-05-09	$0.0020420	$0.0015040	$0.0018050	$0.0015040
2022-05-10	$0.0015040	$0.0018610	$0.0018610	$0.0015510
2022-05-11	$0.0018610	$0.0014510	$0.0017410	$0.0014510
2022-05-12	$0.0014510	$0.0011570	$0.0014460	$0.0011570
2022-05-13	$0.0011570	$0.0011700	$0.0014620	$0.0011700
2022-05-14	$0.0011700	$0.0012020	$0.0012020	$0.0012020
2022-05-15	$0.0012020	$0.0012520	$0.0012520	$0.0012520
2022-05-16	$0.0012520	$0.0014920	$0.0017900	$0.0011940
2022-05-17	$0.0014920	$0.0015210	$0.0015210	$0.0015210
2022-05-18	$0.0015210	$0.0014330	$0.0014330	$0.0011470
2022-05-19	$0.0014330	$0.0021200	$0.0021200	$0.0015140
2022-05-20	$0.0021200	$0.0014580	$0.0020420	$0.0014580
2022-05-21	$0.0014580	$0.0017650	$0.0017650	$0.0014710
2022-05-22	$0.0017650	$0.0018160	$0.0018160	$0.0015130
2022-05-23	$0.0018160	$0.0017450	$0.0017450	$0.0017450
2022-05-24	$0.0017450	$0.0017780	$0.0017780	$0.0017780
2022-05-25	$0.0017780	$0.0014770	$0.0017720	$0.0014770
2022-05-26	$0.0014750	$0.0014590	$0.0014590	$0.0011680
2022-05-27	$0.0014590	$0.0011440	$0.0017160	$0.0008580
2022-05-28	$0.0011440	$0.0011610	$0.0017410	$0.0011610
2022-05-29	$0.0011610	$0.0011780	$0.0011780	$0.0011780
2022-05-30	$0.0011780	$0.0015860	$0.0015860	$0.0009520
2022-05-31	$0.0015860	$0.0012710	$0.0015890	$0.0009540
2022-06-01	$0.0012710	$0.0011920	$0.0011920	$0.0011920
2022-06-02	$0.0011920	$0.0012180	$0.0012180	$0.0012180
2022-06-03	$0.0012180	$0.0011870	$0.0014840	$0.0011870
2022-06-04	$0.0011870	$0.0014920	$0.0014920	$0.0011940
2022-06-05	$0.0014920	$0.0011960	$0.0014950	$0.0011960
2022-06-06	$0.0011960	$0.0012540	$0.0012540	$0.0012540
2022-06-07	$0.0012540	$0.0012440	$0.0015560	$0.0012440
2022-06-08	$0.0012440	$0.0012080	$0.0012080	$0.0012080
2022-06-09	$0.0012080	$0.0012030	$0.0012030	$0.0012030
2022-06-10	$0.0012030	$0.0011630	$0.0014530	$0.0011630
2022-06-11	$0.0011630	$0.0011360	$0.0014190	$0.0011360
2022-06-12	$0.0011360	$0.0010630	$0.0013290	$0.0010630
2022-06-13	$0.0010630	$0.0006740	$0.0008990	$0.0006740
2022-06-14	$0.0006740	$0.0006640	$0.0006640	$0.0006640
2022-06-15	$0.0006640	$0.0011280	$0.0011280	$0.0006770
2022-06-16	$0.0011280	$0.0010190	$0.0010190	$0.0010190
2022-06-17	$0.0010190	$0.0010220	$0.0010220	$0.0010220
2022-06-18	$0.0010220	$0.0007580	$0.0009480	$0.0007580
2022-06-19	$0.0007580	$0.0010280	$0.0012330	$0.0008220
2022-06-20	$0.0010280	$0.0010280	$0.0010280	$0.0008220
2022-06-21	$0.0010280	$0.0010350	$0.0010350	$0.0010350
2022-06-22	$0.0010350	$0.0009980	$0.0009980	$0.0009980
2022-06-23	$0.0009980	$0.0008440	$0.0010550	$0.0008440
2022-06-24	$0.0008440	$0.0008490	$0.0008490	$0.0008490
2022-06-25	$0.0008490	$0.0008590	$0.0008590	$0.0008590
2022-06-26	$0.0008590	$0.0008410	$0.0008410	$0.0008410
2022-06-27	$0.0008410	$0.0008290	$0.0008290	$0.0008290
2022-06-28	$0.0008290	$0.0008100	$0.0010130	$0.0008100
2022-06-29	$0.0008100	$0.0008040	$0.0008040	$0.0008040
2022-06-30	$0.0008040	$0.0007960	$0.0007960	$0.0007960
2022-07-01	$0.0007960	$0.0007700	$0.0007700	$0.0007700
2022-07-02	$0.0007700	$0.0007690	$0.0007690	$0.0007690
2022-07-03	$0.0007690	$0.0007720	$0.0007720	$0.0007720
2022-07-04	$0.0007720	$0.0008080	$0.0008080	$0.0008080
2022-07-05	$0.0008080	$0.0008060	$0.0008060	$0.0008060
2022-07-06	$0.0008060	$0.0008220	$0.0008220	$0.0008220
2022-07-07	$0.0008220	$0.0008640	$0.0008640	$0.0008640
2022-07-08	$0.0008640	$0.0008640	$0.0008640	$0.0006480
2022-07-09	$0.0008640	$0.0008630	$0.0008630	$0.0006480
2022-07-10	$0.0008630	$0.0008340	$0.0008340	$0.0008340
2022-07-11	$0.0008340	$0.0007980	$0.0007980	$0.0007980
2022-07-12	$0.0007980	$0.0005790	$0.0007720	$0.0005790
2022-07-13	$0.0005790	$0.0008090	$0.0008090	$0.0006070
2022-07-14	$0.0008090	$0.0008230	$0.0008230	$0.0008230
2022-07-15	$0.0008230	$0.0010410	$0.0010410	$0.0008330
2022-07-16	$0.0010410	$0.0008480	$0.0010600	$0.0008480
2022-07-17	$0.0008480	$0.0008320	$0.0008320	$0.0008320
2022-07-18	$0.0008320	$0.0008980	$0.0008980	$0.0006730
2022-07-19	$0.0008980	$0.0009360	$0.0009360	$0.0009360
2022-07-20	$0.0009360	$0.0009290	$0.0011610	$0.0009290
2022-07-21	$0.0009290	$0.0009260	$0.0009260	$0.0009260
2022-07-22	$0.0009260	$0.0009080	$0.0009080	$0.0009080
2022-07-23	$0.0009080	$0.0008980	$0.0008980	$0.0008980
2022-07-24	$0.0008980	$0.0009030	$0.0009030	$0.0009030
2022-07-25	$0.0009030	$0.0008520	$0.0008520	$0.0008520
2022-07-26	$0.0008520	$0.0008500	$0.0008500	$0.0008500
2022-07-27	$0.0008500	$0.0009180	$0.0009180	$0.0009180
2022-07-28	$0.0009180	$0.0009540	$0.0009540	$0.0009540
2022-07-29	$0.0009540	$0.0009510	$0.0009510	$0.0009510
2022-07-30	$0.0009510	$0.0009460	$0.0009460	$0.0009460
2022-07-31	$0.0009460	$0.0009320	$0.0009320	$0.0009320
2022-08-01	$0.0009320	$0.0006980	$0.0009310	$0.0006980
2022-08-02	$0.0006980	$0.0006900	$0.0006900	$0.0006900
2022-08-03	$0.0006900	$0.0006850	$0.0009130	$0.0006850
2022-08-04	$0.0006850	$0.0009050	$0.0009050	$0.0006790
2022-08-05	$0.0009050	$0.0009330	$0.0009330	$0.0009330
2022-08-06	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2022-08-07	$0.0009180	$0.0009270	$0.0009270	$0.0009270
2022-08-08	$0.0009270	$0.0007140	$0.0009530	$0.0007140
2022-08-09	$0.0007140	$0.0006950	$0.0006950	$0.0006950
2022-08-10	$0.0006950	$0.0009580	$0.0009580	$0.0007190
2022-08-11	$0.0009580	$0.0009580	$0.0009580	$0.0009580
2022-08-12	$0.0009580	$0.0009760	$0.0009760	$0.0009760
2022-08-13	$0.0009760	$0.0009780	$0.0009780	$0.0009780
2022-08-14	$0.0009780	$0.0007290	$0.0009720	$0.0007290
2022-08-15	$0.0007290	$0.0007230	$0.0007230	$0.0007230
2022-08-16	$0.0007230	$0.0007160	$0.0007160	$0.0007160
2022-08-17	$0.0007160	$0.0007000	$0.0007000	$0.0007000
2022-08-18	$0.0007000	$0.0006960	$0.0006960	$0.0006960
2022-08-19	$0.0006960	$0.0006250	$0.0006250	$0.0006250
2022-08-20	$0.0006250	$0.0008460	$0.0008460	$0.0006340
2022-08-21	$0.0008460	$0.0008610	$0.0008610	$0.0008610
2022-08-22	$0.0008610	$0.0008560	$0.0008560	$0.0008560
2022-08-23	$0.0008560	$0.0006460	$0.0008610	$0.0006460
2022-08-24	$0.0006460	$0.0006410	$0.0006410	$0.0006410
2022-08-25	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2022-08-26	$0.0006470	$0.0006460	$0.0006470	$0.0006460
2022-09-21	$0.0009440	$0.0007390	$0.0009230	$0.0007390
2022-09-22	$0.0007390	$0.0007760	$0.0007760	$0.0007760
2022-09-23	$0.0007760	$0.0007760	$0.0007760	$0.0007760
2022-09-24	$0.0007720	$0.0007570	$0.0007570	$0.0007570
2022-09-25	$0.0007570	$0.0007520	$0.0007520	$0.0007520
2022-09-26	$0.0007520	$0.0007520	$0.0007530	$0.0007510
2022-09-28	$0.0007630	$0.0007760	$0.0007760	$0.0007760
2022-09-29	$0.0007760	$0.0007840	$0.0007840	$0.0007840
2022-09-30	$0.0007840	$0.0007770	$0.0007770	$0.0007770
2022-10-01	$0.0007770	$0.0007730	$0.0007730	$0.0007730
2022-10-02	$0.0007730	$0.0007720	$0.0007730	$0.0007720
2022-10-03	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-10-04	$0.0007850	$0.0008140	$0.0008140	$0.0008140
2022-10-05	$0.0008140	$0.0008140	$0.0008140	$0.0008130
2022-10-06	$0.0008060	$0.0009980	$0.0009980	$0.0007990
2022-10-07	$0.0009980	$0.0013670	$0.0019530	$0.0007810
2022-10-08	$0.0013670	$0.0011650	$0.0013590	$0.0011650
2022-10-09	$0.0011650	$0.0009720	$0.0011670	$0.0009720
2022-10-10	$0.0009720	$0.0011480	$0.0026790	$0.0009570
2022-10-11	$0.0011480	$0.0011430	$0.0017150	$0.0011430
2022-10-12	$0.0011430	$0.0009580	$0.0013410	$0.0009580
2022-10-13	$0.0009580	$0.0009690	$0.0011630	$0.0009690
2022-10-14	$0.0009690	$0.0011510	$0.0011510	$0.0009590
2022-10-15	$0.0011510	$0.0009540	$0.0011440	$0.0009540
2022-10-16	$0.0009540	$0.0011560	$0.0011560	$0.0009630
2022-10-17	$0.0011560	$0.0013690	$0.0015640	$0.0011730
2022-10-18	$0.0013690	$0.0013530	$0.0013530	$0.0011600
2022-10-19	$0.0013530	$0.0013390	$0.0017210	$0.0011470
2022-10-20	$0.0013390	$0.0013330	$0.0015230	$0.0011430
2022-10-21	$0.0013330	$0.0009580	$0.0015330	$0.0007670
2022-10-22	$0.0009580	$0.0011520	$0.0015370	$0.0009600
2022-10-23	$0.0011520	$0.0011740	$0.0013700	$0.0011740
2022-10-24	$0.0011740	$0.0009670	$0.0013530	$0.0009670
2022-10-25	$0.0009670	$0.0010040	$0.0012050	$0.0010040
2022-10-26	$0.0010040	$0.0010390	$0.0010390	$0.0010390
2022-10-27	$0.0010390	$0.0010150	$0.0010150	$0.0010150
2022-10-28	$0.0010150	$0.0010300	$0.0010300	$0.0010300
2022-10-29	$0.0010300	$0.0012490	$0.0012490	$0.0010410
2022-10-30	$0.0012490	$0.0010320	$0.0012380	$0.0010320
2022-10-31	$0.0010320	$0.0010250	$0.0010250	$0.0008200
2022-11-01	$0.0010250	$0.0008190	$0.0010240	$0.0008190
2022-11-02	$0.0008190	$0.0008060	$0.0008060	$0.0008060
2022-11-03	$0.0008060	$0.0008060	$0.0008060	$0.0008060
2022-11-04	$0.0008080	$0.0008460	$0.0012690	$0.0008460
2022-11-05	$0.0008460	$0.0008520	$0.0010650	$0.0008520
2022-11-06	$0.0008520	$0.0008360	$0.0008360	$0.0008360
2022-11-07	$0.0008360	$0.0010300	$0.0010300	$0.0008240
2022-11-08	$0.0010300	$0.0007420	$0.0009270	$0.0007420
2022-11-09	$0.0007420	$0.0006330	$0.0007910	$0.0006330
2022-11-10	$0.0006330	$0.0007020	$0.0010540	$0.0007020
2022-11-11	$0.0007020	$0.0006800	$0.0008500	$0.0006800
2022-11-12	$0.0006800	$0.0006710	$0.0006710	$0.0006710
2022-11-13	$0.0006710	$0.0006520	$0.0006520	$0.0006520
2022-11-14	$0.0006520	$0.0006640	$0.0006640	$0.0006640
2022-11-15	$0.0006640	$0.0006750	$0.0008440	$0.0006750
2022-11-16	$0.0006750	$0.0006660	$0.0006660	$0.0006660
2022-11-17	$0.0006660	$0.0006670	$0.0006670	$0.0006670
2022-11-18	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2022-11-19	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2022-11-20	$0.0006670	$0.0006500	$0.0006500	$0.0006500
2022-11-21	$0.0006500	$0.0006300	$0.0006300	$0.0006300
2022-11-22	$0.0006300	$0.0006480	$0.0006480	$0.0004860
2022-11-23	$0.0006480	$0.0006640	$0.0008300	$0.0004980
2022-11-24	$0.0006640	$0.0006640	$0.0006640	$0.0004980
2022-11-25	$0.0006640	$0.0004950	$0.0006600	$0.0004950
2022-11-26	$0.0004950	$0.0004940	$0.0004940	$0.0004940
2022-11-27	$0.0004940	$0.0006570	$0.0006570	$0.0004930
2022-11-28	$0.0006570	$0.0004860	$0.0006480	$0.0004860
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0004930
2022-11-30	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2022-12-01	$0.0005150	$0.0005090	$0.0005090	$0.0005090
2022-12-02	$0.0005090	$0.0006840	$0.0006840	$0.0005130
2022-12-03	$0.0006840	$0.0006760	$0.0006760	$0.0006760
2022-12-04	$0.0006760	$0.0006840	$0.0006840	$0.0006840
2022-12-05	$0.0006840	$0.0006790	$0.0006790	$0.0006790
2022-12-06	$0.0006790	$0.0005130	$0.0006840	$0.0005130
2022-12-07	$0.0005130	$0.0005050	$0.0005050	$0.0005050
2022-12-08	$0.0005050	$0.0005170	$0.0005170	$0.0005170
2022-12-09	$0.0005170	$0.0005140	$0.0005140	$0.0005140
2022-12-10	$0.0005140	$0.0005140	$0.0005140	$0.0005140
2022-12-11	$0.0005140	$0.0005130	$0.0005130	$0.0005130
2022-12-12	$0.0005130	$0.0005160	$0.0005160	$0.0005160
2022-12-13	$0.0005160	$0.0005330	$0.0007110	$0.0005330
2022-12-14	$0.0005330	$0.0005340	$0.0005340	$0.0005340
2022-12-15	$0.0005340	$0.0005210	$0.0005210	$0.0005210
2022-12-16	$0.0005210	$0.0005000	$0.0005000	$0.0005000
2022-12-17	$0.0005000	$0.0005030	$0.0006710	$0.0005030
2022-12-18	$0.0005030	$0.0005020	$0.0005020	$0.0005020
2022-12-19	$0.0005020	$0.0004930	$0.0004930	$0.0004930
2022-12-20	$0.0004930	$0.0005070	$0.0005070	$0.0005070
2022-12-21	$0.0005070	$0.0005050	$0.0005050	$0.0005050
2022-12-22	$0.0005050	$0.0005040	$0.0005040	$0.0005040
2022-12-23	$0.0005040	$0.0005030	$0.0005030	$0.0005030
2022-12-24	$0.0005030	$0.0005050	$0.0005050	$0.0005050
2022-12-25	$0.0005050	$0.0006730	$0.0006730	$0.0005050
2022-12-26	$0.0006730	$0.0005080	$0.0006770	$0.0005080
2022-12-27	$0.0005080	$0.0005010	$0.0005010	$0.0005010
2022-12-28	$0.0005010	$0.0004960	$0.0006620	$0.0004960
2022-12-29	$0.0004960	$0.0004990	$0.0004990	$0.0004990
2022-12-30	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2022-12-31	$0.0004980	$0.0004960	$0.0004960	$0.0004960
2023-01-01	$0.0004960	$0.0004980	$0.0004980	$0.0004980
2023-01-02	$0.0004980	$0.0005000	$0.0006670	$0.0005000
2023-01-03	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2023-01-04	$0.0005000	$0.0005050	$0.0006740	$0.0005050
2023-01-05	$0.0005050	$0.0005050	$0.0006730	$0.0005050
2023-01-06	$0.0005050	$0.0005080	$0.0006780	$0.0005080
2023-01-07	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2023-01-08	$0.0005080	$0.0006850	$0.0006850	$0.0005140
2023-01-09	$0.0006850	$0.0006870	$0.0006870	$0.0005150
2023-01-10	$0.0006870	$0.0006980	$0.0006980	$0.0005230
2023-01-11	$0.0006980	$0.0005380	$0.0007180	$0.0005380
2023-01-12	$0.0005380	$0.0005660	$0.0007540	$0.0005660
2023-01-13	$0.0005660	$0.0005980	$0.0005980	$0.0005980
2023-01-14	$0.0005980	$0.0006290	$0.0008380	$0.0006290
2023-01-15	$0.0006290	$0.0006260	$0.0006260	$0.0006260
2023-01-16	$0.0006260	$0.0006360	$0.0006360	$0.0006360
2023-01-17	$0.0006360	$0.0006340	$0.0006340	$0.0006340
2023-01-18	$0.0006340	$0.0006200	$0.0008270	$0.0006200
2023-01-19	$0.0006200	$0.0006320	$0.0006320	$0.0006320
2023-01-20	$0.0006320	$0.0006800	$0.0006800	$0.0006800
2023-01-21	$0.0006800	$0.0006840	$0.0006840	$0.0006840
2023-01-22	$0.0006840	$0.0006810	$0.0006810	$0.0006810
2023-01-23	$0.0006810	$0.0006880	$0.0006880	$0.0006880
2023-01-24	$0.0006880	$0.0006790	$0.0006790	$0.0006790
2023-01-25	$0.0006790	$0.0006920	$0.0011530	$0.0006920
2023-01-26	$0.0006920	$0.0009200	$0.0009200	$0.0006900
2023-01-27	$0.0009200	$0.0006920	$0.0009230	$0.0006920
2023-01-28	$0.0006920	$0.0006910	$0.0006910	$0.0006910
2023-01-29	$0.0006910	$0.0007120	$0.0007120	$0.0007120
2023-01-30	$0.0007120	$0.0006850	$0.0006850	$0.0006850
2023-01-31	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2023-02-01	$0.0006940	$0.0007120	$0.0007120	$0.0007120
2023-02-02	$0.0007120	$0.0007040	$0.0009390	$0.0007040
2023-02-03	$0.0007040	$0.0007030	$0.0009380	$0.0007030
2023-02-04	$0.0007030	$0.0007000	$0.0007000	$0.0007000
2023-02-05	$0.0007000	$0.0006880	$0.0006880	$0.0006880
2023-02-06	$0.0006880	$0.0006830	$0.0006830	$0.0006830
2023-02-07	$0.0006830	$0.0006980	$0.0009300	$0.0006980
2023-02-08	$0.0006980	$0.0006890	$0.0006890	$0.0006890
2023-02-09	$0.0006890	$0.0006540	$0.0006540	$0.0006540
2023-02-10	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2023-02-12	$0.0006560	$0.0006540	$0.0006540	$0.0006540
2023-02-13	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2023-02-14	$0.0006540	$0.0006660	$0.0006660	$0.0006660
2023-02-15	$0.0006660	$0.0007300	$0.0007300	$0.0007300
2023-02-16	$0.0007300	$0.0007060	$0.0007060	$0.0007060
2023-02-17	$0.0007060	$0.0007370	$0.0007370	$0.0007370
2023-02-18	$0.0007370	$0.0007390	$0.0007390	$0.0007390
2023-02-19	$0.0007390	$0.0007290	$0.0007290	$0.0007290
2023-02-20	$0.0007290	$0.0007450	$0.0007450	$0.0007450
2023-02-21	$0.0007450	$0.0007340	$0.0007340	$0.0007340
2023-02-22	$0.0007340	$0.0007260	$0.0007260	$0.0007260
2023-02-23	$0.0007260	$0.0007180	$0.0007180	$0.0007180
2023-02-24	$0.0007180	$0.0006960	$0.0006960	$0.0006960
2023-02-25	$0.0006960	$0.0006950	$0.0006950	$0.0006950
2023-02-26	$0.0006950	$0.0007070	$0.0007070	$0.0007070
2023-02-27	$0.0007070	$0.0007050	$0.0007050	$0.0007050
2023-02-28	$0.0007050	$0.0006940	$0.0006940	$0.0006940
2023-03-01	$0.0006940	$0.0007090	$0.0007090	$0.0007090
2023-03-02	$0.0007090	$0.0007040	$0.0009390	$0.0007040
2023-03-03	$0.0007040	$0.0006710	$0.0006710	$0.0006710
2023-03-04	$0.0006710	$0.0006700	$0.0006700	$0.0006700
2023-03-05	$0.0006700	$0.0006730	$0.0008970	$0.0006730
2023-03-06	$0.0006730	$0.0006720	$0.0008960	$0.0006720
2023-03-07	$0.0006720	$0.0006660	$0.0006660	$0.0006660
2023-03-08	$0.0006660	$0.0006510	$0.0006510	$0.0006510
2023-03-09	$0.0006510	$0.0006110	$0.0006110	$0.0006110
2023-03-10	$0.0006110	$0.0006060	$0.0006060	$0.0006060
2023-03-11	$0.0006060	$0.0006180	$0.0006180	$0.0006180
2023-03-12	$0.0006180	$0.0006650	$0.0006650	$0.0006650
2023-03-13	$0.0006650	$0.0007260	$0.0007260	$0.0007260
2023-03-14	$0.0007260	$0.0007430	$0.0007430	$0.0007430
2023-03-15	$0.0007430	$0.0007310	$0.0007310	$0.0007310
2023-03-16	$0.0007310	$0.0007520	$0.0007520	$0.0007520
2023-03-17	$0.0007520	$0.0008230	$0.0008230	$0.0008230
2023-03-18	$0.0008230	$0.0008090	$0.0008090	$0.0008090
2023-03-19	$0.0008090	$0.0008410	$0.0008410	$0.0008410
2023-03-20	$0.0008410	$0.0008340	$0.0008340	$0.0005560
2023-03-21	$0.0008340	$0.0008460	$0.0008460	$0.0005640
2023-03-22	$0.0008460	$0.0005460	$0.0008200	$0.0005460
2023-03-23	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-24	$0.0005670	$0.0005500	$0.0005500	$0.0005500
2023-03-25	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2023-03-26	$0.0005500	$0.0005600	$0.0005600	$0.0005600
2023-03-27	$0.0005600	$0.0005430	$0.0005430	$0.0005430
2023-03-28	$0.0005430	$0.0005460	$0.0008180	$0.0005460
2023-03-29	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-30	$0.0005670	$0.0005610	$0.0005610	$0.0005610
2023-03-31	$0.0005610	$0.0005700	$0.0005700	$0.0005700
2023-04-01	$0.0005700	$0.0005690	$0.0005690	$0.0005690
2023-04-02	$0.0005690	$0.0005640	$0.0008460	$0.0005640
2023-04-03	$0.0005640	$0.0005560	$0.0005560	$0.0005560
2023-04-04	$0.0005560	$0.0008450	$0.0008450	$0.0005640
2023-04-05	$0.0008450	$0.0008450	$0.0008450	$0.0008450
2023-04-06	$0.0008450	$0.0008450	$0.0008460	$0.0008450
2023-04-08	$0.0005580	$0.0005590	$0.0008390	$0.0005590
2023-04-09	$0.0005590	$0.0005670	$0.0005670	$0.0005670
2023-04-10	$0.0005670	$0.0005930	$0.0005930	$0.0005930
2023-04-11	$0.0005930	$0.0009070	$0.0009070	$0.0006040
2023-04-12	$0.0009070	$0.0009070	$0.0009070	$0.0009070
2023-04-13	$0.0008970	$0.0006080	$0.0009120	$0.0006080
2023-04-14	$0.0006080	$0.0009150	$0.0009150	$0.0006100
2023-04-15	$0.0009150	$0.0006060	$0.0009100	$0.0006060
2023-04-16	$0.0006060	$0.0006060	$0.0006060	$0.0006060
2023-04-17	$0.0006060	$0.0008830	$0.0008830	$0.0005890
2023-04-18	$0.0008830	$0.0006080	$0.0009120	$0.0006080
2023-04-19	$0.0006080	$0.0005770	$0.0005770	$0.0005770
2023-04-20	$0.0005770	$0.0008470	$0.0008470	$0.0005650
2023-04-21	$0.0008470	$0.0008180	$0.0008180	$0.0008180
2023-04-22	$0.0008180	$0.0005560	$0.0008350	$0.0005560
2023-04-23	$0.0005560	$0.0005520	$0.0005520	$0.0005520
2023-04-24	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2023-04-25	$0.0005500	$0.0005660	$0.0005660	$0.0005660
2023-04-26	$0.0005660	$0.0005690	$0.0005690	$0.0005690
2023-04-27	$0.0005690	$0.0005900	$0.0005900	$0.0005900
2023-04-28	$0.0005900	$0.0005870	$0.0005870	$0.0005870
2023-04-29	$0.0005870	$0.0005850	$0.0005850	$0.0005850
2023-04-30	$0.0005850	$0.0005850	$0.0008770	$0.0005850
2023-05-01	$0.0005850	$0.0005620	$0.0005620	$0.0005620
2023-05-02	$0.0005620	$0.0005740	$0.0005740	$0.0005740
2023-05-03	$0.0005740	$0.0005810	$0.0005810	$0.0005810
2023-05-04	$0.0005810	$0.0005770	$0.0005770	$0.0005770
2023-05-05	$0.0005770	$0.0005910	$0.0005910	$0.0005910
2023-05-06	$0.0005910	$0.0005790	$0.0005790	$0.0005790
2023-05-07	$0.0005790	$0.0005720	$0.0005720	$0.0005720
2023-05-08	$0.0005720	$0.0005560	$0.0008330	$0.0005560
2023-05-09	$0.0005560	$0.0005540	$0.0005540	$0.0005540
2023-05-10	$0.0005540	$0.0005530	$0.0005530	$0.0005530
2023-05-11	$0.0005530	$0.0005520	$0.0005530	$0.0005520
2023-05-12	$0.0005400	$0.0005360	$0.0005360	$0.0005360
2023-05-13	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2023-05-14	$0.0005360	$0.0005390	$0.0005390	$0.0005390
2023-05-15	$0.0005390	$0.0005440	$0.0005440	$0.0005440
2023-05-16	$0.0005440	$0.0005430	$0.0005440	$0.0005430

Markets

Pair	Exchange
VBK/BTC	bittrex
VBK/BTC	upbit

Description

The VeriBlock Blockchain is a concrete implementation of PoP, which extends Bitcoin's security to other blockchains in the most secure, economical, and easy-to-implement manner possible, further developing upon the DTTP ethos of PoP. It acts as a fully DTTP security adapter/aggregation layer between other blockchains and Bitcoin.

Every time a new blockchain joins the VeriBlock ecosystem or an existing one increases in value, all other blockchains in the VeriBlock ecosystem benefit by enjoying the additional security and decentralization that results from VeriBlock's increased network effect.

Technology

Sorry, detailed technology about VeriBlock is not currently available

Features

Sorry, detailed features about VeriBlock is not currently available

Related Coins

Time New Bank

CYCLEAN

Freight Trust &...

FABRK

Gas

DMM: Governance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.