Trust Wallet Token - 生活 Trust Wallet Token 价格和市值

Trust Wallet Token Crypto Coin Rank 100

网站

416,649,900 TWT

24小时

609 BTC

1 H

0.02 %

24 H

0.97 %

7 d

-0.22 %

今天 Trust Wallet Token 目前以美元计价 1.19 USD, 如果转换为 Bitcoin 是 0.00002858 BTC. 总计 416,649,900 TWT 目前正在市场上流传。 Trust Wallet Token 价格目前正在经历变化 0.97 %, 校验所有加密货币. 过去24小时 0.254 M US dollars Trust Wallet Token 已被交易加密交换. 得到 Trust Wallet Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Trust Wallet Token

符号

TWT

算法

BTC 价钱

0.00002858 BTC

BTC 市场

11,909 BTC

BTC 24h Vol

609 BTC

开采的总硬币

416,649,900 TWT

0.02 %

24h

0.97 %

-0.22 %

Twitter

Trust Wallet Token

网站

Trust Wallet Token

TWT 图表

TWT 高/低价格图表

历史数据

日期	打开	关	高	低
2022-07-31	$0.9487000	$0.9216000	$0.9498000	$0.9148000
2022-08-01	$0.9216000	$0.9392000	$0.9527000	$0.9160000
2022-08-02	$0.9389000	$0.9394000	$0.9394000	$0.9389000
2022-08-03	$0.9732000	$1.04	$1.09	$0.9641000
2022-08-04	$1.04	$1.03	$1.04	$1.03
2022-08-05	$1.18	$1.19	$1.23	$1.14
2022-08-06	$1.19	$1.17	$1.18	$1.15
2022-08-07	$1.17	$1.17	$1.18	$1.15
2022-08-08	$1.17	$1.17	$1.20	$1.15
2022-08-09	$1.17	$1.11	$1.15	$1.08
2022-08-10	$1.11	$1.16	$1.18	$1.10
2022-08-11	$1.16	$1.13	$1.16	$1.11
2022-08-12	$1.13	$1.16	$1.18	$1.15
2022-08-13	$1.16	$1.16	$1.17	$1.12
2022-08-14	$1.16	$1.13	$1.16	$1.12
2022-08-15	$1.13	$1.14	$1.15	$1.08
2022-08-16	$1.14	$1.15	$1.15	$1.11
2022-08-17	$1.15	$1.09	$1.13	$1.07
2022-08-18	$1.09	$1.01	$1.08	$0.9981000
2022-08-19	$1.01	$1.02	$1.12	$0.8700000
2022-08-20	$1.02	$1.07	$1.12	$1.04
2022-08-21	$1.07	$1.08	$1.11	$1.07
2022-08-22	$1.08	$1.04	$1.08	$1.02
2022-08-23	$1.04	$1.03	$1.05	$1.01
2022-08-24	$1.03	$1.03	$1.04	$1.01
2022-08-25	$1.03	$1.01	$1.05	$0.9944000
2022-08-26	$1.01	$1.01	$1.01	$1.01
2022-09-21	$0.9064000	$0.8926000	$0.8942000	$0.8521000
2022-09-22	$0.8926000	$0.9328000	$0.9464000	$0.9235000
2022-09-23	$0.9328000	$0.9330000	$0.9331000	$0.9328000
2022-09-24	$0.9161000	$0.9159000	$0.9267000	$0.8982000
2022-09-25	$0.9159000	$0.8996000	$0.9177000	$0.8836000
2022-09-26	$0.8930000	$0.8933000	$0.8933000	$0.8923000
2022-09-28	$0.9033000	$0.9066000	$0.9394000	$0.8930000
2022-09-29	$0.9066000	$0.9048000	$0.9274000	$0.9015000
2022-09-30	$0.9048000	$0.8955000	$0.9070000	$0.8751000
2022-10-01	$0.8955000	$0.8896000	$0.8989000	$0.8796000
2022-10-02	$0.8950000	$0.8934000	$0.8951000	$0.8934000
2022-10-03	$0.8885000	$0.9058000	$0.9170000	$0.9009000
2022-10-04	$0.9058000	$0.9184000	$0.9497000	$0.9090000
2022-10-05	$0.9226000	$0.9222000	$0.9227000	$0.9221000
2022-10-06	$0.9893000	$0.9659000	$1.01	$0.9438000
2022-10-07	$0.9659000	$0.9444000	$0.9636000	$0.9116000
2022-10-08	$0.9444000	$0.9352000	$0.9482000	$0.9294000
2022-10-09	$0.9352000	$0.9439000	$0.9593000	$0.9262000
2022-10-10	$0.9439000	$0.9325000	$0.9388000	$0.9185000
2022-10-11	$0.9325000	$0.9462000	$0.9684000	$0.9226000
2022-10-12	$0.9462000	$0.9576000	$0.9589000	$0.9401000
2022-10-13	$0.9576000	$0.9670000	$1.01	$0.9441000
2022-10-14	$0.9670000	$0.9758000	$0.9858000	$0.9443000
2022-10-15	$0.9758000	$0.9870000	$0.9916000	$0.9567000
2022-10-16	$0.9870000	$1.03	$1.06	$0.9946000
2022-10-17	$1.03	$1.10	$1.13	$1.04
2022-10-18	$1.10	$1.07	$1.15	$1.05
2022-10-19	$1.07	$1.10	$1.12	$1.05
2022-10-20	$1.10	$1.12	$1.13	$1.08
2022-10-21	$1.12	$1.13	$1.14	$1.10
2022-10-22	$1.13	$1.12	$1.14	$1.12
2022-10-23	$1.12	$1.13	$1.14	$1.11
2022-10-24	$1.13	$1.06	$1.12	$1.04
2022-10-25	$1.06	$1.11	$1.14	$1.09
2022-10-26	$1.11	$1.18	$1.23	$1.15
2022-10-27	$1.18	$1.13	$1.17	$1.12
2022-10-28	$1.13	$1.15	$1.17	$1.13
2022-10-29	$1.15	$1.15	$1.16	$1.13
2022-10-30	$1.15	$1.19	$1.20	$1.14
2022-10-31	$1.19	$1.23	$1.26	$1.18
2022-11-01	$1.23	$1.20	$1.24	$1.20
2022-11-02	$1.20	$1.17	$1.19	$1.12
2022-11-03	$1.17	$1.17	$1.17	$1.17
2022-11-04	$1.16	$1.22	$1.24	$1.21
2022-11-05	$1.22	$1.20	$1.24	$1.20
2022-11-06	$1.20	$1.18	$1.20	$1.17
2022-11-07	$1.18	$1.17	$1.18	$1.15
2022-11-08	$1.17	$1.16	$1.20	$1.03
2022-11-09	$1.16	$1.03	$1.04	$0.9490000
2022-11-10	$1.04	$1.18	$1.19	$1.12
2022-11-11	$1.18	$1.19	$1.20	$1.14
2022-11-12	$1.19	$1.44	$1.45	$1.14
2022-11-13	$1.44	$1.91	$2.30	$1.34
2022-11-14	$1.91	$2.26	$2.75	$1.85
2022-11-15	$2.26	$1.96	$2.45	$1.91
2022-11-16	$1.96	$2.18	$2.48	$1.81
2022-11-17	$2.18	$2.12	$2.38	$2.05
2022-11-18	$2.12	$2.31	$2.41	$2.11
2022-11-19	$2.31	$2.17	$2.45	$2.15
2022-11-20	$2.17	$1.93	$2.12	$1.89
2022-11-21	$1.93	$1.95	$2.07	$1.82
2022-11-22	$1.95	$2.20	$2.44	$1.96
2022-11-23	$2.20	$2.18	$2.26	$2.11
2022-11-24	$2.18	$2.16	$2.24	$2.13
2022-11-25	$2.16	$2.09	$2.36	$2.07
2022-11-26	$2.09	$2.01	$2.12	$1.98
2022-11-27	$2.01	$1.98	$2.04	$1.82
2022-11-28	$1.98	$2.00	$2.16	$1.91
2022-11-29	$2.00	$2.09	$2.09	$1.99
2022-11-30	$2.09	$2.09	$2.20	$2.04
2022-12-01	$2.09	$2.24	$2.37	$2.03
2022-12-02	$2.24	$2.46	$2.55	$2.20
2022-12-03	$2.46	$2.38	$2.50	$2.24
2022-12-04	$2.38	$2.43	$2.53	$2.37
2022-12-05	$2.43	$2.33	$2.43	$2.28
2022-12-06	$2.33	$2.34	$2.39	$2.29
2022-12-07	$2.34	$2.46	$2.48	$2.30
2022-12-08	$2.46	$2.62	$2.77	$2.44
2022-12-09	$2.62	$2.57	$2.71	$2.54
2022-12-10	$2.57	$2.53	$2.62	$2.53
2022-12-11	$2.55	$2.66	$2.73	$2.53
2022-12-12	$2.64	$2.35	$2.76	$2.16
2022-12-13	$2.35	$2.24	$2.44	$2.10
2022-12-14	$2.24	$2.21	$2.33	$2.14
2022-12-15	$2.21	$2.15	$2.18	$2.08
2022-12-16	$2.15	$1.74	$2.07	$1.66
2022-12-17	$1.74	$1.68	$1.76	$1.26
2022-12-18	$1.68	$1.70	$1.75	$1.61
2022-12-19	$1.70	$1.47	$1.69	$1.42
2022-12-20	$1.47	$1.63	$1.69	$1.51
2022-12-21	$1.63	$1.53	$1.62	$1.50
2022-12-22	$1.53	$1.49	$1.54	$1.47
2022-12-23	$1.49	$1.49	$1.57	$1.47
2022-12-24	$1.49	$1.45	$1.51	$1.43
2022-12-25	$1.45	$1.37	$1.44	$1.28
2022-12-26	$1.37	$1.36	$1.44	$1.34
2022-12-27	$1.36	$1.34	$1.38	$1.31
2022-12-28	$1.34	$1.25	$1.34	$1.24
2022-12-29	$1.25	$1.33	$1.38	$1.25
2022-12-30	$1.33	$1.36	$1.36	$1.30
2022-12-31	$1.36	$1.42	$1.45	$1.35
2023-01-01	$1.42	$1.42	$1.59	$1.39
2023-01-02	$1.42	$1.48	$1.50	$1.42
2023-01-03	$1.48	$1.45	$1.50	$1.42
2023-01-04	$1.45	$1.45	$1.49	$1.43
2023-01-05	$1.45	$1.40	$1.45	$1.40
2023-01-06	$1.40	$1.41	$1.47	$1.37
2023-01-07	$1.41	$1.41	$1.43	$1.41
2023-01-08	$1.41	$1.42	$1.44	$1.40
2023-01-09	$1.42	$1.48	$1.54	$1.42
2023-01-10	$1.48	$1.49	$1.52	$1.47
2023-01-11	$1.49	$1.48	$1.54	$1.47
2023-01-12	$1.48	$1.48	$1.56	$1.46
2023-01-13	$1.48	$1.54	$1.59	$1.54
2023-01-14	$1.54	$1.58	$1.71	$1.54
2023-01-15	$1.58	$1.56	$1.60	$1.53
2023-01-16	$1.56	$1.56	$1.56	$1.56
2023-01-17	$1.54	$1.52	$1.56	$1.52
2023-01-18	$1.52	$1.40	$1.51	$1.35
2023-01-19	$1.40	$1.45	$1.50	$1.41
2023-01-20	$1.45	$1.53	$1.58	$1.51
2023-01-21	$1.53	$1.51	$1.56	$1.49
2023-01-22	$1.51	$1.51	$1.53	$1.49
2023-01-23	$1.51	$1.53	$1.56	$1.52
2023-01-24	$1.53	$1.48	$1.55	$1.45
2023-01-25	$1.48	$1.51	$1.54	$1.48
2023-01-26	$1.51	$1.51	$1.54	$1.50
2023-01-27	$1.51	$1.70	$1.83	$1.50
2023-01-28	$1.70	$1.78	$1.84	$1.69
2023-01-29	$1.78	$1.75	$1.90	$1.75
2023-01-30	$1.75	$1.64	$1.76	$1.56
2023-01-31	$1.64	$1.66	$1.75	$1.63
2023-02-01	$1.66	$1.69	$1.82	$1.65
2023-02-02	$1.69	$1.64	$1.71	$1.64
2023-02-03	$1.64	$1.69	$1.69	$1.62
2023-02-04	$1.69	$1.69	$1.72	$1.66
2023-02-05	$1.69	$1.60	$1.67	$1.59
2023-02-06	$1.60	$1.57	$1.61	$1.54
2023-02-07	$1.57	$1.60	$1.62	$1.59
2023-02-08	$1.60	$1.53	$1.59	$1.53
2023-02-09	$1.53	$1.39	$1.47	$1.37
2023-02-10	$1.39	$1.39	$1.39	$1.39
2023-02-12	$1.44	$1.45	$1.51	$1.42
2023-02-13	$1.45	$1.37	$1.47	$1.33
2023-02-14	$1.37	$1.43	$1.55	$1.39
2023-02-15	$1.43	$1.50	$1.60	$1.48
2023-02-16	$1.50	$1.41	$1.46	$1.37
2023-02-17	$1.41	$1.47	$1.53	$1.46
2023-02-18	$1.47	$1.47	$1.50	$1.45
2023-02-19	$1.47	$1.44	$1.46	$1.43
2023-02-20	$1.44	$1.49	$1.51	$1.46
2023-02-21	$1.49	$1.49	$1.56	$1.43
2023-02-22	$1.49	$1.44	$1.49	$1.41
2023-02-23	$1.44	$1.42	$1.44	$1.41
2023-02-24	$1.42	$1.39	$1.41	$1.36
2023-02-25	$1.39	$1.36	$1.40	$1.33
2023-02-26	$1.36	$1.40	$1.45	$1.38
2023-02-27	$1.40	$1.36	$1.40	$1.35
2023-02-28	$1.36	$1.32	$1.38	$1.29
2023-03-01	$1.32	$1.34	$1.35	$1.31
2023-03-02	$1.34	$1.29	$1.33	$1.27
2023-03-03	$1.29	$1.31	$1.36	$1.23
2023-03-04	$1.31	$1.38	$1.45	$1.29
2023-03-05	$1.38	$1.32	$1.39	$1.32
2023-03-06	$1.32	$1.28	$1.34	$1.26
2023-03-07	$1.28	$1.28	$1.28	$1.28
2023-03-08	$1.25	$1.19	$1.23	$1.16
2023-03-09	$1.19	$1.13	$1.14	$1.09
2023-03-10	$1.13	$1.11	$1.13	$1.03
2023-03-11	$1.11	$1.22	$1.30	$1.12
2023-03-12	$1.22	$1.26	$1.37	$1.24
2023-03-13	$1.26	$1.26	$1.39	$1.26
2023-03-14	$1.26	$1.27	$1.31	$1.21
2023-03-15	$1.27	$1.20	$1.27	$1.18
2023-03-16	$1.20	$1.21	$1.24	$1.20
2023-03-17	$1.21	$1.25	$1.32	$1.22
2023-03-18	$1.25	$1.22	$1.30	$1.22
2023-03-19	$1.22	$1.26	$1.29	$1.25
2023-03-20	$1.26	$1.20	$1.28	$1.20
2023-03-21	$1.20	$1.24	$1.25	$1.20
2023-03-22	$1.24	$1.19	$1.21	$1.13
2023-03-23	$1.19	$1.20	$1.24	$1.19
2023-03-24	$1.20	$1.19	$1.19	$1.15
2023-03-25	$1.19	$1.18	$1.22	$1.17
2023-03-26	$1.18	$1.18	$1.21	$1.18
2023-03-27	$1.18	$1.10	$1.17	$1.09
2023-03-28	$1.10	$1.13	$1.15	$1.09
2023-03-29	$1.13	$1.15	$1.20	$1.15
2023-03-30	$1.15	$1.17	$1.23	$1.14
2023-03-31	$1.17	$1.19	$1.22	$1.18
2023-04-01	$1.19	$1.18	$1.20	$1.17
2023-04-02	$1.18	$1.16	$1.19	$1.16
2023-04-03	$1.16	$1.14	$1.15	$1.13
2023-04-04	$1.14	$1.18	$1.20	$1.15
2023-04-05	$1.18	$1.28	$1.32	$1.17
2023-04-06	$1.28	$1.28	$1.28	$1.28
2023-04-08	$1.20	$1.23	$1.29	$1.20
2023-04-09	$1.23	$1.25	$1.29	$1.24
2023-04-10	$1.25	$1.24	$1.32	$1.23
2023-04-11	$1.24	$1.23	$1.27	$1.22
2023-04-12	$1.23	$1.23	$1.23	$1.23
2023-04-13	$1.21	$1.24	$1.25	$1.22
2023-04-14	$1.24	$1.28	$1.28	$1.23
2023-04-15	$1.28	$1.24	$1.27	$1.23
2023-04-16	$1.24	$1.26	$1.27	$1.23
2023-04-17	$1.26	$1.31	$1.35	$1.22
2023-04-18	$1.31	$1.34	$1.37	$1.32
2023-04-19	$1.34	$1.27	$1.33	$1.23
2023-04-20	$1.27	$1.24	$1.29	$1.23
2023-04-21	$1.24	$1.20	$1.25	$1.17
2023-04-22	$1.20	$1.24	$1.26	$1.21
2023-04-23	$1.24	$1.19	$1.23	$1.18
2023-04-24	$1.19	$1.18	$1.20	$1.17
2023-04-25	$1.18	$1.18	$1.21	$1.17
2023-04-26	$1.18	$1.16	$1.20	$1.13
2023-04-27	$1.16	$1.18	$1.21	$1.17
2023-04-28	$1.18	$1.16	$1.18	$1.16
2023-04-29	$1.16	$1.17	$1.18	$1.15
2023-04-30	$1.17	$1.18	$1.21	$1.17
2023-05-01	$1.18	$1.15	$1.16	$1.12
2023-05-02	$1.15	$1.15	$1.15	$1.15
2023-05-03	$1.15	$1.17	$1.19	$1.15
2023-05-04	$1.17	$1.17	$1.21	$1.14
2023-05-05	$1.17	$1.18	$1.20	$1.17
2023-05-06	$1.18	$1.14	$1.16	$1.13
2023-05-07	$1.14	$1.14	$1.16	$1.12
2023-05-08	$1.14	$1.10	$1.12	$1.07
2023-05-09	$1.10	$1.09	$1.14	$1.08
2023-05-10	$1.09	$1.10	$1.13	$1.09
2023-05-11	$1.11	$1.11	$1.11	$1.11
2023-05-12	$1.07	$1.12	$1.14	$1.07
2023-05-13	$1.12	$1.12	$1.12	$1.12
2023-05-14	$1.12	$1.12	$1.13	$1.10
2023-05-15	$1.12	$1.11	$1.13	$1.10
2023-05-16	$1.12	$1.12	$1.12	$1.12

Description

Trust Wallet is an iOS (Open Source) and Android (Closed Source) wallet for Ethereum and other Ethereum-based tokens. The Trust Wallet keeps your private keys stored locally and features an open-source and audited code. It also features a decentralized exchange provided by the Kyber Network (Q2 2018). On the 8th of February, Trust wallet team decided to move the Trust Wallet app for Android into closed source development due to security reasons. It supports 14 crypto-currencies, to see the full list click here.

Trust Wallet was acquired by Binance in July 2018, and it will natively support Binance DEX and Binance Chain in Q1 2019, it also supports ETC/POA DApps and will soon add support for Tron DApps.

Trust Wallet Token is the native token from Trust Wallet.

技术

Sorry, detailed technology about Trust Wallet Token is not currently available

特征

Sorry, detailed features about Trust Wallet Token is not currently available

Trust Wallet Token News