Eminer - Live Eminer price and market cap

Eminer Crypto Coin Rank 508

Website

1,299,812,290 EM

24h Vol

131 BTC

1 H

0.42 %

24 H

-1.95 %

7 d

19.07 %

Today Eminer price in US dollars is currently 0.0044 USD, and if converted to Bitcoin is 0.00000048 BTC. A total of 1,299,812,290 EM are currently circulating in the Market. Eminer price is currently experiencing a change of -1.95 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Eminer have been traded on Crypto Exchanges. Get Eminer's progress by adding it to your favourites and creating a free portfolio.

Full Name

Eminer

Symbol

Algorithm

ETH Token

BTC Price

0.00000048 BTC

BTC Market

625 BTC

BTC 24h Vol

131 BTC

Total Coins Mined

1,299,812,290 EM

0.42 %

24h

-1.95 %

19.07 %

Twitter

Eminer

Website

Eminer

EM Charts

EM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-11-04	$0.0186300	$0.0194100	$0.0199700	$0.0183700
2019-11-05	$0.0194100	$0.0207900	$0.0209800	$0.0186500
2019-11-06	$0.0207900	$0.0226200	$0.0230900	$0.0202800
2019-11-07	$0.0226200	$0.0149200	$0.0240300	$0.0146400
2019-11-08	$0.0149200	$0.0141200	$0.0157000	$0.0133300
2019-11-09	$0.0141200	$0.0131500	$0.0142900	$0.0128800
2019-11-10	$0.0131500	$0.0137500	$0.0142900	$0.0133000
2019-11-11	$0.0137500	$0.0124800	$0.0132600	$0.0119600
2019-11-12	$0.0124800	$0.0125200	$0.0141000	$0.0123400
2019-11-13	$0.0125200	$0.0125500	$0.0135100	$0.0123700
2019-11-14	$0.0125500	$0.0108900	$0.0124400	$0.0108900
2019-11-15	$0.0108900	$0.0099930	$0.0116000	$0.009824
2019-11-16	$0.0099930	$0.009774	$0.0103700	$0.008924
2019-11-17	$0.009774	$0.009707	$0.0106400	$0.009197
2019-11-18	$0.009707	$0.009664	$0.0102400	$0.009173
2019-11-19	$0.009664	$0.009272	$0.0100900	$0.009272
2019-11-20	$0.009272	$0.008255	$0.009631	$0.008175
2019-11-21	$0.008255	$0.007251	$0.008243	$0.007175
2019-11-22	$0.007251	$0.005834	$0.007001	$0.005250
2019-11-23	$0.005834	$0.007633	$0.007853	$0.005431
2019-11-24	$0.007633	$0.005613	$0.007207	$0.005544
2019-11-25	$0.005613	$0.005568	$0.006781	$0.005282
2019-11-26	$0.005568	$0.006095	$0.006238	$0.005449
2019-11-27	$0.006095	$0.005950	$0.006628	$0.005724
2019-11-28	$0.005950	$0.006028	$0.006252	$0.005731
2019-11-29	$0.006028	$0.005905	$0.006371	$0.005905
2019-11-30	$0.005905	$0.005603	$0.005906	$0.005300
2019-12-01	$0.005603	$0.005417	$0.005714	$0.005343
2019-12-02	$0.005417	$0.005051	$0.005491	$0.0049780
2019-12-03	$0.005051	$0.0045340	$0.005266	$0.0043880
2019-12-04	$0.0045340	$0.0046130	$0.0047570	$0.0042530
2019-12-05	$0.0046130	$0.0043700	$0.0047400	$0.0042220
2019-12-06	$0.0043700	$0.0046110	$0.005215	$0.0043840
2019-12-07	$0.0046110	$0.0045840	$0.0047340	$0.0044340
2019-12-08	$0.0045840	$0.0046750	$0.0047500	$0.0045240
2019-12-09	$0.0046750	$0.0043370	$0.0048510	$0.0043370
2019-12-10	$0.0043370	$0.0045570	$0.0047020	$0.0040510
2019-12-11	$0.0045570	$0.0041830	$0.0045440	$0.0041830
2019-12-12	$0.0041830	$0.0041760	$0.0043200	$0.0041040
2019-12-13	$0.0041760	$0.0042120	$0.0042840	$0.0041390
2019-12-14	$0.0042120	$0.0040360	$0.0041770	$0.0039650
2019-12-15	$0.0040360	$0.0039940	$0.0041370	$0.0038510
2019-12-16	$0.0039940	$0.0035180	$0.0038630	$0.0035180
2019-12-17	$0.0035180	$0.0035170	$0.0037160	$0.0033840
2019-12-18	$0.0035170	$0.0035740	$0.0039390	$0.0035740
2019-12-19	$0.0035740	$0.0036510	$0.0037230	$0.0035080
2019-12-20	$0.0036510	$0.0036020	$0.0037460	$0.0034580
2019-12-21	$0.0036020	$0.0035080	$0.0035800	$0.0034370
2019-12-22	$0.0035080	$0.0035330	$0.0037590	$0.0034580
2019-12-23	$0.0035330	$0.0035170	$0.0038100	$0.0032970
2019-12-24	$0.0035170	$0.0034850	$0.0036300	$0.0034850
2019-12-25	$0.0034850	$0.0033850	$0.0036010	$0.0033130
2019-12-26	$0.0033850	$0.0033150	$0.0034590	$0.0032430
2019-12-27	$0.0033150	$0.0033370	$0.0034820	$0.0031920
2019-12-28	$0.0033370	$0.0032920	$0.0034390	$0.0032190
2019-12-29	$0.0032920	$0.0033300	$0.0034040	$0.0032560
2019-12-30	$0.0033300	$0.0034730	$0.0036170	$0.0031830
2019-12-31	$0.0034730	$0.0038790	$0.0041670	$0.0033050
2020-01-01	$0.0038790	$0.0042420	$0.0042420	$0.0037390
2020-01-02	$0.0042420	$0.0043190	$0.005015	$0.0041100
2020-01-03	$0.0043190	$0.0048440	$0.005064	$0.0041840
2020-01-04	$0.0048440	$0.0042670	$0.0049300	$0.0041940
2020-01-05	$0.0042670	$0.0038270	$0.0044900	$0.0038270
2020-01-06	$0.0038270	$0.0038040	$0.0040370	$0.0036480
2020-01-07	$0.0038040	$0.0039990	$0.0044880	$0.0037540
2020-01-08	$0.0039990	$0.0037810	$0.0039420	$0.0035400
2020-01-09	$0.0037810	$0.0039090	$0.0041430	$0.0035960
2020-01-10	$0.0039090	$0.0040130	$0.0042590	$0.0039310
2020-01-11	$0.0040130	$0.0040120	$0.0042530	$0.0037720
2020-01-12	$0.0040120	$0.0040910	$0.0041730	$0.0040090
2020-01-13	$0.0040910	$0.0044590	$0.0046210	$0.0040530
2020-01-14	$0.0044590	$0.0041460	$0.0048520	$0.0040580
2020-01-15	$0.0041460	$0.0042300	$0.0044070	$0.0039660
2020-01-16	$0.0042300	$0.0042730	$0.0042730	$0.0040110
2020-01-17	$0.0042730	$0.0039140	$0.0043580	$0.0038250
2020-01-18	$0.0039140	$0.0037420	$0.0040090	$0.0037420
2020-01-19	$0.0037420	$0.0035680	$0.0038290	$0.0035680
2020-01-20	$0.0035680	$0.0037990	$0.0038850	$0.0035400
2020-01-21	$0.0037990	$0.0037520	$0.0039260	$0.0036640
2020-01-22	$0.0037520	$0.0039870	$0.0040740	$0.0036400
2020-01-23	$0.0039870	$0.0037770	$0.0039450	$0.0036100
2020-01-24	$0.0037770	$0.0040470	$0.0043000	$0.0036260
2020-01-25	$0.0040470	$0.0038390	$0.0040060	$0.0038390
2020-01-26	$0.0038390	$0.0038710	$0.0041290	$0.0038710
2020-01-27	$0.0038710	$0.0038270	$0.0040050	$0.0037380
2020-01-28	$0.0038270	$0.0038510	$0.0041320	$0.0038510
2020-01-29	$0.0038510	$0.0037140	$0.0039930	$0.0037140
2020-01-30	$0.0037140	$0.0042760	$0.005036	$0.0038010
2020-01-31	$0.0042760	$0.0043910	$0.0047650	$0.0042040
2020-02-01	$0.0043910	$0.005255	$0.005443	$0.0042230
2020-02-02	$0.005255	$0.0049470	$0.005321	$0.0046670
2020-02-03	$0.0049470	$0.005016	$0.005388	$0.0047370
2020-02-04	$0.005016	$0.005595	$0.005687	$0.0048610
2020-02-05	$0.005595	$0.006536	$0.006920	$0.005575
2020-02-06	$0.006536	$0.006829	$0.008390	$0.006341
2020-02-07	$0.006829	$0.006474	$0.007651	$0.006474
2020-02-08	$0.006474	$0.006731	$0.007424	$0.006533
2020-02-09	$0.006731	$0.006298	$0.007009	$0.006196
2020-02-10	$0.006298	$0.005816	$0.006506	$0.005816
2020-02-11	$0.005816	$0.006675	$0.006983	$0.006059
2020-02-12	$0.006675	$0.008382	$0.009624	$0.006416
2020-02-13	$0.008382	$0.007061	$0.008391	$0.006959
2020-02-14	$0.007061	$0.007149	$0.007563	$0.007045
2020-02-15	$0.007149	$0.005745	$0.006934	$0.005547
2020-02-16	$0.005745	$0.005161	$0.006154	$0.0048630
2020-02-17	$0.005161	$0.005821	$0.006404	$0.005045
2020-02-18	$0.005821	$0.005804	$0.006313	$0.005702
2020-02-19	$0.005804	$0.005185	$0.005665	$0.0049930
2020-02-20	$0.005185	$0.0049970	$0.005477	$0.0048040
2020-02-21	$0.0049970	$0.005043	$0.005431	$0.0049460
2020-02-22	$0.005043	$0.0048360	$0.005223	$0.0048360
2020-02-23	$0.0048360	$0.005088	$0.005188	$0.0048890
2020-02-24	$0.005088	$0.0048320	$0.005219	$0.0048320
2020-02-25	$0.0048320	$0.0042850	$0.0047510	$0.0041920
2020-02-26	$0.0042850	$0.0038690	$0.0040450	$0.0036930
2020-02-27	$0.0038690	$0.0038810	$0.0041460	$0.0036170
2020-02-28	$0.0038810	$0.0041850	$0.0046210	$0.0038360
2020-02-29	$0.0041850	$0.0037600	$0.0041870	$0.0036750
2020-03-01	$0.0037600	$0.0035050	$0.0038470	$0.0034200
2020-03-02	$0.0035050	$0.0038350	$0.0041030	$0.0036570
2020-03-03	$0.0038350	$0.0038570	$0.0038570	$0.0036820
2020-03-04	$0.0038570	$0.0037730	$0.0038600	$0.0035970
2020-03-05	$0.0037730	$0.0039020	$0.0039930	$0.0037210
2020-03-06	$0.0039020	$0.0041220	$0.0042140	$0.0039390
2020-03-07	$0.0041220	$0.0038290	$0.0040960	$0.0038290
2020-03-08	$0.0038290	$0.0032230	$0.0034650	$0.0030620
2020-03-09	$0.0032230	$0.0033370	$0.0034160	$0.0030980
2020-03-10	$0.0033370	$0.0034740	$0.0034740	$0.0033160
2020-03-11	$0.0034740	$0.0033370	$0.0034960	$0.0033370
2020-03-12	$0.0033370	$0.0022620	$0.0024580	$0.0020160
2020-03-13	$0.0022620	$0.0028160	$0.0030980	$0.0021970
2020-03-14	$0.0028160	$0.0026430	$0.0026950	$0.0024350
2020-03-15	$0.0026430	$0.0026250	$0.0027320	$0.0024640
2020-03-16	$0.0026250	$0.0021190	$0.0025230	$0.0021190
2020-03-17	$0.0021190	$0.0022950	$0.0024550	$0.0021350
2020-03-18	$0.0022950	$0.0022190	$0.0023820	$0.0022190
2020-03-19	$0.0022190	$0.0027830	$0.0032160	$0.0025360
2020-03-20	$0.0027830	$0.0028550	$0.0037860	$0.0027930
2020-03-21	$0.0028550	$0.0034070	$0.0037170	$0.0028500
2020-03-22	$0.0034070	$0.0029140	$0.0034390	$0.0029140
2020-03-23	$0.0029140	$0.0031870	$0.0035120	$0.0029920
2020-03-24	$0.0031870	$0.0030450	$0.0033160	$0.0030450
2020-03-25	$0.0030450	$0.0028790	$0.0030790	$0.0028790
2020-03-26	$0.0028790	$0.0029060	$0.0029730	$0.0028380
2020-03-27	$0.0029060	$0.0029360	$0.0032550	$0.0026810
2020-03-28	$0.0029360	$0.0030010	$0.0031260	$0.0028140
2020-03-29	$0.0030010	$0.0026470	$0.0028230	$0.0025880
2020-03-30	$0.0026470	$0.0028170	$0.0029460	$0.0027530
2020-03-31	$0.0028170	$0.0027620	$0.0030190	$0.0027620
2020-04-01	$0.0027620	$0.0027990	$0.0029990	$0.0027990
2020-04-02	$0.0027990	$0.0028580	$0.0029260	$0.0027220
2020-04-03	$0.0028580	$0.0028320	$0.0029670	$0.0027650
2020-04-04	$0.0028320	$0.0033000	$0.0038510	$0.0028880
2020-04-05	$0.0033000	$0.0031200	$0.0035260	$0.0029840
2020-04-06	$0.0031200	$0.0033060	$0.0035270	$0.0032330
2020-04-07	$0.0033060	$0.0033130	$0.0036730	$0.0032410
2020-04-08	$0.0033130	$0.0036840	$0.0039780	$0.0033890
2020-04-09	$0.0036840	$0.0036470	$0.0043770	$0.0035740
2020-04-10	$0.0036470	$0.0031630	$0.0035070	$0.0030940
2020-04-11	$0.0031630	$0.0029620	$0.0033060	$0.0029620
2020-04-12	$0.0029620	$0.0030420	$0.0031110	$0.0029040
2020-04-13	$0.0030420	$0.0028810	$0.0030180	$0.0028810
2020-04-14	$0.0028810	$0.0028890	$0.0029580	$0.0028890
2020-04-15	$0.0028890	$0.0027840	$0.0028510	$0.0027840
2020-04-16	$0.0027840	$0.0032020	$0.0034150	$0.0029880
2020-04-17	$0.0032020	$0.0033070	$0.0035190	$0.0030960
2020-04-18	$0.0033070	$0.0031240	$0.0034140	$0.0031240
2020-04-19	$0.0031240	$0.0029960	$0.0032100	$0.0029960
2020-04-20	$0.0029960	$0.0028050	$0.0029420	$0.0028050
2020-04-21	$0.0028050	$0.0029480	$0.0029480	$0.0028110
2020-04-22	$0.0029480	$0.0029260	$0.0030680	$0.0029260
2020-04-23	$0.0029260	$0.0029960	$0.0032200	$0.0029210
2020-04-24	$0.0029960	$0.0029290	$0.0030040	$0.0028540
2020-04-25	$0.0029290	$0.0030190	$0.0031700	$0.0029430
2020-04-26	$0.0030190	$0.0030810	$0.0031580	$0.0030810
2020-04-27	$0.0030810	$0.0030370	$0.0031930	$0.0030370
2020-04-28	$0.0030370	$0.0030270	$0.0031040	$0.0030270
2020-04-29	$0.0030270	$0.0031630	$0.0035140	$0.0030750
2020-04-30	$0.0031630	$0.0030230	$0.0032820	$0.0028500
2020-05-01	$0.0030230	$0.0030900	$0.0031780	$0.0030020
2020-05-02	$0.0030900	$0.0030540	$0.0031430	$0.0030540
2020-05-03	$0.0030540	$0.0030280	$0.0031180	$0.0029390
2020-05-04	$0.0030280	$0.0029310	$0.0031090	$0.0028420
2020-05-05	$0.0029310	$0.0029800	$0.0030700	$0.0028900
2020-05-06	$0.0029800	$0.0029290	$0.0030210	$0.0028370
2020-05-07	$0.0029290	$0.0029000	$0.0032000	$0.0029000
2020-05-08	$0.0029000	$0.0029420	$0.0030410	$0.0028440
2020-05-09	$0.0029420	$0.0031490	$0.0035300	$0.0028620
2020-05-10	$0.0031490	$0.0027080	$0.0030570	$0.0025330
2020-05-11	$0.0027080	$0.0025710	$0.0026560	$0.0024850
2020-05-12	$0.0025710	$0.0025580	$0.0029990	$0.0025580
2020-05-13	$0.0025580	$0.0027020	$0.0027950	$0.0026090
2020-05-14	$0.0027020	$0.0027420	$0.0028400	$0.0026440
2020-05-15	$0.0027420	$0.0027940	$0.0027940	$0.0026070
2020-05-16	$0.0027940	$0.0030980	$0.0032850	$0.0027220
2020-05-17	$0.0030980	$0.0029010	$0.0032880	$0.0029010
2020-05-18	$0.0029010	$0.0029170	$0.0030140	$0.0028200
2020-05-19	$0.0029170	$0.0029340	$0.0029340	$0.0028360
2020-05-20	$0.0029340	$0.0028530	$0.0029480	$0.0027580
2020-05-21	$0.0028530	$0.0027180	$0.0028080	$0.0027180
2020-05-22	$0.0027180	$0.0028430	$0.0029350	$0.0027510
2020-05-23	$0.0028430	$0.0030310	$0.0030310	$0.0028480
2020-05-24	$0.0030310	$0.0027900	$0.0028770	$0.0027900
2020-05-25	$0.0027900	$0.0030270	$0.0030270	$0.0028480
2020-05-26	$0.0030270	$0.0030070	$0.0030960	$0.0030070
2020-05-27	$0.0030070	$0.0031300	$0.0032220	$0.0030380
2020-05-28	$0.0031300	$0.0032570	$0.0035440	$0.0032570
2020-05-29	$0.0032570	$0.0032040	$0.0033930	$0.0031100
2020-05-30	$0.0032040	$0.0033950	$0.0035890	$0.0032010
2020-05-31	$0.0033950	$0.0032130	$0.0034970	$0.0032130
2020-06-01	$0.0032130	$0.0033700	$0.0037780	$0.0033700
2020-06-02	$0.0033700	$0.0032380	$0.0034290	$0.0031430
2020-06-03	$0.0032380	$0.0031900	$0.0032860	$0.0031900
2020-06-04	$0.0031900	$0.0033300	$0.0034280	$0.0032320
2020-06-05	$0.0033300	$0.0032710	$0.0033680	$0.0032710
2020-06-06	$0.0032710	$0.0033850	$0.0034820	$0.0032880
2020-06-07	$0.0033850	$0.0036080	$0.0041930	$0.0034130
2020-06-08	$0.0036080	$0.0040110	$0.0045980	$0.0036200
2020-06-09	$0.0040110	$0.0040100	$0.0043030	$0.0039120
2020-06-10	$0.0040100	$0.0040560	$0.0041550	$0.0039570
2020-06-11	$0.0040560	$0.0031510	$0.0038930	$0.0031510
2020-06-12	$0.0031510	$0.0035960	$0.0037860	$0.0032180
2020-06-13	$0.0035960	$0.0036000	$0.0036950	$0.0035060
2020-06-14	$0.0036000	$0.0034530	$0.0036400	$0.0034530
2020-06-15	$0.0034530	$0.0034890	$0.0035830	$0.0033000
2020-06-16	$0.0034890	$0.0039060	$0.0040010	$0.0035250
2020-06-17	$0.0039060	$0.0038780	$0.0039730	$0.0037840
2020-06-18	$0.0038780	$0.0037520	$0.0039400	$0.0036580
2020-06-19	$0.0037520	$0.0038140	$0.0038140	$0.0036280
2020-06-20	$0.0038140	$0.0037440	$0.0038370	$0.0036500
2020-06-21	$0.0037440	$0.0038100	$0.0039030	$0.0037170
2020-06-22	$0.0038100	$0.0038770	$0.0041670	$0.0038770
2020-06-23	$0.0038770	$0.0038500	$0.0039460	$0.0037530
2020-06-24	$0.0038500	$0.0036240	$0.0037170	$0.0035310
2020-06-25	$0.0036240	$0.0036970	$0.0039740	$0.0035120
2020-06-26	$0.0036970	$0.0035720	$0.0038460	$0.0034800
2020-06-27	$0.0035720	$0.0033330	$0.0035130	$0.0033330
2020-06-28	$0.0033330	$0.0034660	$0.0035570	$0.0033750
2020-06-29	$0.0034660	$0.0034910	$0.0034910	$0.0033990
2020-06-30	$0.0034910	$0.0039290	$0.0041110	$0.0034720
2020-07-01	$0.0039290	$0.0039730	$0.0042500	$0.0038800
2020-07-02	$0.0039730	$0.0040010	$0.0040920	$0.0037280
2020-07-03	$0.0040010	$0.0045330	$0.0047150	$0.0039890
2020-07-04	$0.0045330	$0.0047540	$0.005760	$0.0045710
2020-07-05	$0.0047540	$0.0044500	$0.0049040	$0.0044500
2020-07-06	$0.0044500	$0.0043000	$0.0047670	$0.0043000
2020-07-07	$0.0043000	$0.0049990	$0.005184	$0.0042580
2020-07-08	$0.0049990	$0.0045310	$0.005097	$0.0045310
2020-07-09	$0.0045310	$0.0046190	$0.0047120	$0.0044350
2020-07-10	$0.0046190	$0.005109	$0.005202	$0.0046440
2020-07-11	$0.005109	$0.0048030	$0.005080	$0.0047110
2020-07-12	$0.0048030	$0.0049300	$0.005116	$0.0048360
2020-07-13	$0.0049300	$0.005081	$0.005358	$0.0048040
2020-07-14	$0.005081	$0.005739	$0.006109	$0.0049980
2020-07-15	$0.005739	$0.006068	$0.006619	$0.005608
2020-07-16	$0.006068	$0.006850	$0.007124	$0.005663
2020-07-17	$0.006850	$0.006868	$0.008333	$0.006410
2020-07-18	$0.006868	$0.006791	$0.007158	$0.006608
2020-07-19	$0.006791	$0.006451	$0.006912	$0.006267
2020-07-20	$0.006451	$0.006507	$0.006507	$0.006232
2020-07-21	$0.006507	$0.006481	$0.007045	$0.006293
2020-07-22	$0.006481	$0.006199	$0.006581	$0.006104
2020-07-23	$0.006199	$0.005961	$0.006250	$0.005961
2020-07-24	$0.005961	$0.005730	$0.005921	$0.005635
2020-07-25	$0.005730	$0.005922	$0.006408	$0.005728
2020-07-26	$0.005922	$0.005667	$0.006065	$0.005468
2020-07-27	$0.005667	$0.0048590	$0.006294	$0.0046380
2020-07-28	$0.0048590	$0.005139	$0.005139	$0.0047010
2020-07-29	$0.005139	$0.005112	$0.005334	$0.0050000
2020-07-30	$0.005112	$0.005001	$0.005223	$0.005001
2020-07-31	$0.005001	$0.005109	$0.005222	$0.0049950
2020-08-01	$0.005109	$0.005079	$0.005316	$0.005079
2020-08-02	$0.005079	$0.0048680	$0.005089	$0.0044250
2020-08-03	$0.0048680	$0.0048310	$0.0049430	$0.0047190
2020-08-04	$0.0048310	$0.0049250	$0.0049250	$0.0047020
2020-08-05	$0.0049250	$0.005053	$0.005288	$0.0049360
2020-08-06	$0.005053	$0.005768	$0.005768	$0.005062
2020-08-07	$0.005768	$0.005338	$0.005918	$0.005338
2020-08-08	$0.005338	$0.005650	$0.006121	$0.005415
2020-08-09	$0.005650	$0.005493	$0.005960	$0.005376
2020-08-10	$0.005493	$0.005354	$0.005711	$0.005235
2020-08-11	$0.005354	$0.005011	$0.005353	$0.005011
2020-08-12	$0.005011	$0.005091	$0.005207	$0.0049750
2020-08-13	$0.005091	$0.0047160	$0.005188	$0.0045980
2020-08-14	$0.0047160	$0.0049450	$0.005063	$0.0045920
2020-08-15	$0.0049450	$0.0048630	$0.0049820	$0.0047440
2020-08-16	$0.0048630	$0.0048860	$0.005006	$0.0047670
2020-08-17	$0.0048860	$0.005043	$0.005290	$0.0047970
2020-08-18	$0.005043	$0.0049020	$0.005022	$0.0047830
2020-08-19	$0.0049020	$0.0047040	$0.0049390	$0.0047040
2020-08-20	$0.0047040	$0.0047450	$0.0049830	$0.0046270
2020-08-21	$0.0047450	$0.0046110	$0.0049570	$0.0046110
2020-08-22	$0.0046110	$0.0046680	$0.0049020	$0.0045510
2020-08-23	$0.0046680	$0.0046610	$0.0047770	$0.0046610
2020-08-24	$0.0046610	$0.0047030	$0.0048200	$0.0047030
2020-08-25	$0.0047030	$0.0045320	$0.0047590	$0.0044190
2020-08-26	$0.0045320	$0.0047010	$0.005045	$0.0045870
2020-08-27	$0.0047010	$0.0048720	$0.0049860	$0.0046460
2020-08-28	$0.0048720	$0.0047290	$0.0049600	$0.0047290
2020-08-29	$0.0047290	$0.005166	$0.005166	$0.0047070
2020-08-30	$0.005166	$0.0048040	$0.005272	$0.0048040
2020-08-31	$0.0048040	$0.0048960	$0.005129	$0.0047800
2020-09-01	$0.0048960	$0.0046510	$0.005009	$0.0046510
2020-09-02	$0.0046510	$0.0044450	$0.0046730	$0.0041030
2020-09-03	$0.0044450	$0.0032560	$0.0040700	$0.0032560
2020-09-04	$0.0032560	$0.0034540	$0.0035590	$0.0031400
2020-09-05	$0.0034540	$0.0030500	$0.0033550	$0.0030500
2020-09-06	$0.0030500	$0.0032830	$0.0036940	$0.0027700
2020-09-07	$0.0032830	$0.0032180	$0.0035290	$0.0031140
2020-09-08	$0.0032180	$0.0031400	$0.0032410	$0.0030390
2020-09-09	$0.0031400	$0.0031710	$0.0033760	$0.0031710
2020-09-10	$0.0031710	$0.0034140	$0.0039310	$0.0032070
2020-09-11	$0.0034140	$0.0034320	$0.0036390	$0.0033280
2020-09-12	$0.0034320	$0.0036570	$0.0036570	$0.0033430
2020-09-13	$0.0036570	$0.0036160	$0.0038230	$0.0034100
2020-09-14	$0.0036160	$0.0034170	$0.0037370	$0.0034170
2020-09-15	$0.0034170	$0.0033440	$0.0035600	$0.0032360
2020-09-16	$0.0033440	$0.0032870	$0.0033970	$0.0031780
2020-09-17	$0.0032870	$0.0033930	$0.0036120	$0.0032840
2020-09-18	$0.0033930	$0.0038280	$0.0038280	$0.0032810
2020-09-19	$0.0038280	$0.0036580	$0.0038790	$0.0035470
2020-09-20	$0.0036580	$0.0034950	$0.0037130	$0.0033860
2020-09-21	$0.0034950	$0.0032300	$0.0033340	$0.0030210
2020-09-22	$0.0032300	$0.0031600	$0.0033710	$0.0030550
2020-09-23	$0.0031600	$0.0030710	$0.0032760	$0.0029690
2020-09-24	$0.0030710	$0.0032230	$0.0033300	$0.0031150
2020-09-25	$0.0032230	$0.0033150	$0.0033150	$0.0031010
2020-09-26	$0.0033150	$0.0033280	$0.0035420	$0.0032200
2020-09-27	$0.0033280	$0.0033420	$0.0035580	$0.0032340
2020-09-28	$0.0033420	$0.0035310	$0.0038520	$0.0032100
2020-09-29	$0.0035310	$0.0037940	$0.0037940	$0.0034690
2020-09-30	$0.0037940	$0.0036650	$0.0037730	$0.0035570
2020-10-01	$0.0036650	$0.0033990	$0.0037180	$0.0032930
2020-10-02	$0.0033990	$0.0034900	$0.0035960	$0.0032790
2020-10-03	$0.0034900	$0.0034820	$0.0034820	$0.0033770
2020-10-04	$0.0034820	$0.0036300	$0.0037360	$0.0034160
2020-10-05	$0.0036300	$0.0036700	$0.0036700	$0.0035620
2020-10-06	$0.0036700	$0.0037110	$0.0039230	$0.0032870
2020-10-07	$0.0037110	$0.0035220	$0.0038420	$0.0034150
2020-10-08	$0.0035220	$0.0034970	$0.0037160	$0.0034970
2020-10-09	$0.0034970	$0.0035390	$0.0036490	$0.0034280
2020-10-10	$0.0035390	$0.0035030	$0.0037300	$0.0035030
2020-10-11	$0.0035030	$0.0035260	$0.0036400	$0.0035260
2020-10-12	$0.0035260	$0.0033470	$0.0035770	$0.0032310
2020-10-13	$0.0033470	$0.0038850	$0.0042280	$0.0033140
2020-10-14	$0.0038850	$0.0035430	$0.0040000	$0.0035430
2020-10-15	$0.0035430	$0.0034520	$0.0036830	$0.0033370
2020-10-16	$0.0034520	$0.0033980	$0.0035110	$0.0032850
2020-10-17	$0.0033980	$0.0034100	$0.0035240	$0.0034100
2020-10-18	$0.0034100	$0.0034540	$0.0034540	$0.0033390
2020-10-19	$0.0034540	$0.0035270	$0.0037620	$0.0034090
2020-10-20	$0.0035270	$0.0032190	$0.0035770	$0.0032190
2020-10-21	$0.0032190	$0.0033310	$0.0037160	$0.0032030
2020-10-22	$0.0033310	$0.0032480	$0.0036370	$0.0032480
2020-10-23	$0.0032480	$0.0034930	$0.0037520	$0.0032340
2020-10-24	$0.0034930	$0.0035440	$0.0038070	$0.0034130
2020-10-25	$0.0035440	$0.0035210	$0.0036520	$0.0033910
2020-10-26	$0.0035210	$0.0033980	$0.0036590	$0.0032670
2020-10-27	$0.0033980	$0.0034120	$0.0035480	$0.0034120
2020-10-28	$0.0034120	$0.0035870	$0.0038530	$0.0033210
2020-10-29	$0.0035870	$0.0039040	$0.0040390	$0.0035000
2020-10-30	$0.0039040	$0.0037980	$0.0040700	$0.0037980
2020-10-31	$0.0037980	$0.0038650	$0.0041410	$0.0037270
2020-11-01	$0.0038650	$0.0037160	$0.0039910	$0.0037160
2020-11-02	$0.0037160	$0.0032570	$0.0038000	$0.0031210
2020-11-03	$0.0032570	$0.0030850	$0.0033660	$0.0030850
2020-11-04	$0.0030850	$0.0031150	$0.0033980	$0.0029730
2020-11-05	$0.0031150	$0.0032760	$0.0039000	$0.0032760
2020-11-06	$0.0032760	$0.0034300	$0.0037420	$0.0032740
2020-11-07	$0.0034300	$0.0034130	$0.0038580	$0.0031160
2020-11-08	$0.0034130	$0.0034070	$0.0037170	$0.0034070
2020-11-09	$0.0034070	$0.0035270	$0.0036800	$0.0033740
2020-11-10	$0.0035270	$0.0036750	$0.0038280	$0.0033690
2020-11-11	$0.0036750	$0.0036130	$0.0037700	$0.0034560
2020-11-12	$0.0036130	$0.0037510	$0.0040770	$0.0035870
2020-11-13	$0.0037510	$0.0039200	$0.0039200	$0.0037570
2020-11-14	$0.0039200	$0.0040190	$0.0040190	$0.0036970
2020-11-15	$0.0040190	$0.0039910	$0.0039910	$0.0036720
2020-11-16	$0.0039910	$0.0043480	$0.0048490	$0.0040130
2020-11-17	$0.0043480	$0.0044200	$0.0049510	$0.0044200
2020-11-18	$0.0044200	$0.0044470	$0.0044470	$0.0040910
2020-11-19	$0.0044470	$0.0042780	$0.0044560	$0.0041000
2020-11-20	$0.0042780	$0.0044810	$0.0046680	$0.0044810
2020-11-21	$0.0044810	$0.0046760	$0.0046760	$0.0043020
2020-11-22	$0.0046760	$0.0044230	$0.0046080	$0.0042390
2020-11-23	$0.0044230	$0.0042290	$0.0045960	$0.0042290
2020-11-24	$0.0042290	$0.0044060	$0.0045980	$0.0044060
2020-11-25	$0.0044060	$0.0044940	$0.0048690	$0.0043070
2020-11-26	$0.0044940	$0.0041220	$0.0042940	$0.0039500
2020-11-27	$0.0041220	$0.0041170	$0.0042890	$0.0041170
2020-11-28	$0.0041170	$0.0042580	$0.0044350	$0.0042580
2020-11-29	$0.0042580	$0.0047320	$0.0049140	$0.0043680
2020-11-30	$0.0047320	$0.0047250	$0.005119	$0.0045280
2020-12-01	$0.0047250	$0.0045100	$0.0048860	$0.0041340
2020-12-02	$0.0045100	$0.0048070	$0.0049990	$0.0044220
2020-12-03	$0.0048070	$0.0048620	$0.0048620	$0.0046680
2020-12-04	$0.0048620	$0.0046660	$0.0048530	$0.0046660
2020-12-05	$0.0046660	$0.0049810	$0.0049810	$0.0045980
2020-12-06	$0.0049810	$0.006007	$0.006976	$0.005039
2020-12-07	$0.006007	$0.006138	$0.006522	$0.005946
2020-12-08	$0.006138	$0.005314	$0.005864	$0.005131
2020-12-09	$0.005314	$0.005750	$0.006121	$0.005194
2020-12-10	$0.005750	$0.005840	$0.006023	$0.005475
2020-12-11	$0.005840	$0.006132	$0.006673	$0.005771
2020-12-12	$0.006132	$0.006021	$0.006585	$0.005833
2020-12-13	$0.006021	$0.005942	$0.006326	$0.005751
2020-12-14	$0.005942	$0.005975	$0.007903	$0.005782
2020-12-15	$0.005975	$0.005638	$0.006221	$0.005444
2020-12-16	$0.005638	$0.006192	$0.006833	$0.006192
2020-12-17	$0.006192	$0.006162	$0.006618	$0.005934
2020-12-18	$0.006162	$0.006247	$0.006709	$0.006247
2020-12-19	$0.006247	$0.006200	$0.006677	$0.006200
2020-12-20	$0.006200	$0.006336	$0.006571	$0.006101
2020-12-21	$0.006336	$0.006136	$0.006591	$0.005909
2020-12-22	$0.006136	$0.006909	$0.009053	$0.006194
2020-12-23	$0.006909	$0.005345	$0.006739	$0.005113
2020-12-24	$0.005345	$0.005219	$0.005694	$0.0049820
2020-12-25	$0.005219	$0.005930	$0.006177	$0.005436
2020-12-26	$0.005930	$0.006347	$0.006876	$0.006083
2020-12-27	$0.006347	$0.006300	$0.006562	$0.005775
2020-12-28	$0.006300	$0.006489	$0.007030	$0.006219
2020-12-29	$0.006489	$0.006567	$0.007114	$0.006293
2020-12-30	$0.006567	$0.006067	$0.006934	$0.006067
2020-12-31	$0.006067	$0.006084	$0.006374	$0.005794
2021-01-01	$0.006084	$0.006172	$0.006466	$0.005878
2021-01-02	$0.006172	$0.006441	$0.007085	$0.006119
2021-01-03	$0.006441	$0.006282	$0.006613	$0.005951
2021-01-04	$0.006282	$0.006406	$0.006726	$0.006086
2021-01-05	$0.006406	$0.006127	$0.006808	$0.005787
2021-01-06	$0.006127	$0.006264	$0.007001	$0.006264
2021-01-07	$0.006264	$0.006317	$0.007106	$0.005922
2021-01-08	$0.006317	$0.006095	$0.006502	$0.005689
2021-01-09	$0.006095	$0.006035	$0.006438	$0.006035
2021-01-10	$0.006035	$0.006112	$0.006494	$0.005730
2021-01-11	$0.006112	$0.005679	$0.007454	$0.0046140
2021-01-12	$0.005679	$0.0047680	$0.005790	$0.0047680
2021-01-13	$0.0047680	$0.005233	$0.005607	$0.0048600
2021-01-14	$0.005233	$0.0046990	$0.005482	$0.0046990
2021-01-15	$0.0046990	$0.0047830	$0.005151	$0.0044150
2021-01-16	$0.0047830	$0.0046830	$0.0046830	$0.0046830
2021-01-17	$0.0046830	$0.0043010	$0.0046590	$0.0043010
2021-01-18	$0.0043010	$0.007325	$0.0146500	$0.0043950
2021-01-19	$0.007325	$0.005390	$0.008265	$0.005031
2021-01-20	$0.005390	$0.0049700	$0.005325	$0.0049700
2021-01-21	$0.0049700	$0.0043180	$0.0046260	$0.0043180
2021-01-22	$0.0043180	$0.005281	$0.007262	$0.0046210
2021-01-23	$0.005281	$0.0048160	$0.005137	$0.0044950
2021-01-24	$0.0048160	$0.0045200	$0.005165	$0.0045200
2021-01-25	$0.0045200	$0.0048410	$0.0048410	$0.0045190
2021-01-26	$0.0048410	$0.0045520	$0.0048770	$0.0045520
2021-01-27	$0.0045520	$0.0045630	$0.0048680	$0.0042590
2021-01-28	$0.0045630	$0.0046820	$0.005017	$0.0043480
2021-01-29	$0.0046820	$0.0047950	$0.005138	$0.0041100
2021-01-30	$0.0047950	$0.0048040	$0.0048040	$0.0044610
2021-01-31	$0.0048040	$0.0046400	$0.0049710	$0.0043090
2021-02-01	$0.0046400	$0.0046950	$0.005030	$0.0046950
2021-02-02	$0.0046950	$0.0046180	$0.0049730	$0.0046180
2021-02-03	$0.0046180	$0.0048980	$0.0048980	$0.0048980
2021-02-04	$0.0048980	$0.0048080	$0.0048080	$0.0044380
2021-02-05	$0.0048080	$0.0049800	$0.005363	$0.0045970
2021-02-06	$0.0049800	$0.0047120	$0.005105	$0.0043190
2021-02-07	$0.0047120	$0.0042760	$0.0046640	$0.0042760
2021-02-08	$0.0042760	$0.0046440	$0.005572	$0.0046440
2021-02-09	$0.0046440	$0.005116	$0.005116	$0.0046510
2021-02-10	$0.005116	$0.0049340	$0.005383	$0.0044850
2021-02-11	$0.0049340	$0.006241	$0.006241	$0.005281
2021-02-12	$0.006241	$0.006167	$0.006641	$0.005692
2021-02-13	$0.006167	$0.007556	$0.008500	$0.006139
2021-02-14	$0.007556	$0.007298	$0.008271	$0.006811
2021-02-15	$0.007298	$0.008149	$0.0110300	$0.005752
2021-02-16	$0.008149	$0.007378	$0.009345	$0.007378
2021-02-17	$0.007378	$0.007302	$0.007823	$0.007302
2021-02-18	$0.007302	$0.007739	$0.008255	$0.007223
2021-02-19	$0.007739	$0.007271	$0.008390	$0.007271
2021-02-20	$0.007271	$0.006708	$0.007267	$0.006708
2021-02-21	$0.006708	$0.006896	$0.007471	$0.006322
2021-02-22	$0.006896	$0.005953	$0.006495	$0.005412
2021-02-23	$0.005953	$0.0048900	$0.005379	$0.0044010
2021-02-24	$0.0048900	$0.0049740	$0.005471	$0.0049740
2021-02-25	$0.0049740	$0.005179	$0.005650	$0.0047080
2021-02-26	$0.005179	$0.0046320	$0.005096	$0.0046320
2021-02-27	$0.0046320	$0.005081	$0.005081	$0.0046190
2021-02-28	$0.005081	$0.0045260	$0.0049790	$0.0045260
2021-03-01	$0.0045260	$0.0049640	$0.0049640	$0.0044670
2021-03-02	$0.0049640	$0.0043650	$0.0048500	$0.0043650
2021-03-03	$0.0043650	$0.0045350	$0.005039	$0.0045350
2021-03-04	$0.0045350	$0.0048360	$0.0048360	$0.0043530
2021-03-05	$0.0048360	$0.0048780	$0.0048780	$0.0043900
2021-03-06	$0.0048780	$0.0048890	$0.0048890	$0.0044000
2021-03-07	$0.0048890	$0.005096	$0.005096	$0.005096
2021-03-08	$0.005096	$0.0047160	$0.005241	$0.0047160
2021-03-09	$0.0047160	$0.0049440	$0.005493	$0.0049440
2021-03-10	$0.0049440	$0.005030	$0.005589	$0.005030
2021-03-11	$0.005030	$0.005203	$0.005781	$0.005203
2021-03-12	$0.005203	$0.005726	$0.006298	$0.005153
2021-03-13	$0.005726	$0.006730	$0.007953	$0.006118
2021-03-14	$0.006730	$0.006490	$0.006490	$0.005900
2021-03-15	$0.006490	$0.006123	$0.006123	$0.005567
2021-03-16	$0.006123	$0.006831	$0.007400	$0.006262
2021-03-17	$0.006831	$0.006480	$0.007658	$0.006480
2021-03-18	$0.006480	$0.006917	$0.006917	$0.005764
2021-03-19	$0.006917	$0.007548	$0.008128	$0.006387
2021-03-20	$0.007548	$0.008134	$0.009296	$0.007553
2021-03-21	$0.008134	$0.008032	$0.008606	$0.008032
2021-03-22	$0.008032	$0.007032	$0.008114	$0.007032
2021-03-23	$0.007032	$0.006523	$0.007066	$0.006523
2021-03-24	$0.006523	$0.006276	$0.006799	$0.006276
2021-03-25	$0.006276	$0.006160	$0.006160	$0.005647
2021-03-26	$0.006160	$0.006607	$0.006607	$0.006056
2021-03-27	$0.006607	$0.006704	$0.006704	$0.006145
2021-03-28	$0.006704	$0.006694	$0.006694	$0.006694
2021-03-29	$0.006694	$0.006915	$0.007491	$0.006915
2021-03-30	$0.006915	$0.007642	$0.007642	$0.007054
2021-03-31	$0.007642	$0.008231	$0.008231	$0.007055
2021-04-01	$0.008231	$0.0099840	$0.0099840	$0.007635
2021-04-02	$0.0099840	$0.0112100	$0.0118000	$0.009438
2021-04-03	$0.0112100	$0.009703	$0.0119900	$0.009132
2021-04-04	$0.009703	$0.0168800	$0.0186300	$0.009315
2021-04-05	$0.0168800	$0.0124200	$0.0177400	$0.0118200
2021-04-06	$0.0124200	$0.0116000	$0.0133400	$0.0104400
2021-04-07	$0.0116000	$0.0111900	$0.0139900	$0.008393
2021-04-08	$0.0111900	$0.0116200	$0.0122000	$0.0110400
2021-04-09	$0.0116200	$0.0110400	$0.0122000	$0.0110400
2021-04-10	$0.0110400	$0.0113600	$0.0125500	$0.0107600
2021-04-11	$0.0113600	$0.0102000	$0.0114000	$0.0102000
2021-04-12	$0.0102000	$0.0101700	$0.0107700	$0.0101700
2021-04-13	$0.0101700	$0.0108000	$0.0127100	$0.0101700
2021-04-14	$0.0108000	$0.009445	$0.0107000	$0.009445
2021-04-15	$0.009445	$0.0101200	$0.0107500	$0.009485
2021-04-16	$0.0101200	$0.009827	$0.0110500	$0.009212
2021-04-17	$0.009827	$0.009609	$0.0102100	$0.009008
2021-04-18	$0.009609	$0.008999	$0.008999	$0.007875
2021-04-19	$0.008999	$0.0100200	$0.0122500	$0.008352
2021-04-20	$0.0100200	$0.009604	$0.0113000	$0.009604
2021-04-21	$0.009604	$0.009147	$0.009685	$0.009147
2021-04-22	$0.009147	$0.008275	$0.009309	$0.007758
2021-04-23	$0.008275	$0.007677	$0.008188	$0.006141
2021-04-24	$0.007677	$0.007517	$0.0100200	$0.007517
2021-04-25	$0.007517	$0.007859	$0.008351	$0.007368
2021-04-26	$0.007859	$0.008650	$0.008650	$0.008109
2021-04-27	$0.008650	$0.008812	$0.009362	$0.008812
2021-04-28	$0.008812	$0.008780	$0.009329	$0.008232
2021-04-29	$0.008780	$0.008573	$0.009109	$0.008573
2021-04-30	$0.008573	$0.009241	$0.009241	$0.008664
2021-05-01	$0.009241	$0.009255	$0.009255	$0.008676
2021-05-02	$0.009255	$0.0101900	$0.0101900	$0.009060
2021-05-03	$0.0101900	$0.009723	$0.0103000	$0.009723
2021-05-04	$0.009723	$0.008519	$0.009051	$0.008519
2021-05-05	$0.008519	$0.008626	$0.009201	$0.008626
2021-05-06	$0.008626	$0.008466	$0.009031	$0.008466
2021-05-07	$0.008466	$0.009180	$0.009754	$0.008606
2021-05-08	$0.009180	$0.008841	$0.009431	$0.008841
2021-05-09	$0.008841	$0.008744	$0.0099100	$0.008161
2021-05-10	$0.008744	$0.007822	$0.008939	$0.007822
2021-05-11	$0.007822	$0.007945	$0.008512	$0.007945
2021-05-12	$0.007945	$0.006931	$0.007426	$0.006931
2021-05-13	$0.006931	$0.006958	$0.007455	$0.006958
2021-05-14	$0.006958	$0.007982	$0.007982	$0.006984
2021-05-15	$0.007982	$0.007016	$0.007484	$0.006549
2021-05-16	$0.007016	$0.006509	$0.006974	$0.006509
2021-05-17	$0.006509	$0.006097	$0.006533	$0.005662
2021-05-18	$0.006097	$0.006004	$0.006433	$0.005575
2021-05-19	$0.006004	$0.0040450	$0.005148	$0.0033090
2021-05-20	$0.0040450	$0.005278	$0.005278	$0.0040600
2021-05-21	$0.005278	$0.0041090	$0.0048560	$0.0037350
2021-05-22	$0.0041090	$0.0041240	$0.0041240	$0.0037490
2021-05-23	$0.0041240	$0.0034720	$0.0038190	$0.0031250
2021-05-24	$0.0034720	$0.0042720	$0.0042720	$0.0038840
2021-05-25	$0.0042720	$0.0042230	$0.0046060	$0.0038390
2021-05-26	$0.0042230	$0.0043220	$0.0043220	$0.0039300
2021-05-27	$0.0043220	$0.0046250	$0.0046250	$0.0042390
2021-05-28	$0.0046250	$0.0042820	$0.0042820	$0.0039250
2021-05-29	$0.0042820	$0.0038070	$0.0041530	$0.0038070
2021-05-30	$0.0038070	$0.0039230	$0.0046360	$0.0039230
2021-05-31	$0.0039230	$0.0041020	$0.0044750	$0.0041020
2021-06-01	$0.0041020	$0.0040350	$0.0044020	$0.0040350
2021-06-02	$0.0040350	$0.0041330	$0.0045090	$0.0041330
2021-06-03	$0.0041330	$0.0043150	$0.0047080	$0.0043150
2021-06-04	$0.0043150	$0.0044230	$0.0044230	$0.0040550
2021-06-05	$0.0044230	$0.0042650	$0.0046200	$0.0042650
2021-06-06	$0.0042650	$0.0042960	$0.0042960	$0.0042960
2021-06-07	$0.0042960	$0.0040300	$0.0043660	$0.0040300
2021-06-08	$0.0040300	$0.0040090	$0.0043430	$0.0036750
2021-06-09	$0.0040090	$0.0041130	$0.0044870	$0.0041130
2021-06-10	$0.0041130	$0.0040350	$0.0044020	$0.0040350
2021-06-11	$0.0040350	$0.0037340	$0.0041070	$0.0037340
2021-06-12	$0.0037340	$0.0035540	$0.0035540	$0.0031990
2021-06-13	$0.0035540	$0.0035120	$0.0039020	$0.0035120
2021-06-14	$0.0035120	$0.0036470	$0.0040530	$0.0036470
2021-06-15	$0.0036470	$0.0036150	$0.0036150	$0.0036150
2021-06-16	$0.0036150	$0.0034510	$0.0034510	$0.0034510
2021-06-17	$0.0034510	$0.0034270	$0.0041890	$0.0034270
2021-06-18	$0.0034270	$0.0032250	$0.0032250	$0.0032250
2021-06-19	$0.0032250	$0.0035520	$0.0035520	$0.0031960
2021-06-20	$0.0035520	$0.0032040	$0.0035600	$0.0032040
2021-06-21	$0.0032040	$0.0025320	$0.0031650	$0.0025320
2021-06-22	$0.0025320	$0.0026030	$0.0026030	$0.0022780
2021-06-23	$0.0026030	$0.0026940	$0.0026940	$0.0023580
2021-06-24	$0.0026940	$0.0027720	$0.0027720	$0.0027720
2021-06-25	$0.0027720	$0.0025280	$0.0025280	$0.0025280
2021-06-26	$0.0025280	$0.0025850	$0.0032310	$0.0025850
2021-06-27	$0.0025850	$0.0027770	$0.0031240	$0.0027770
2021-06-28	$0.0027770	$0.0027590	$0.0031040	$0.0027590
2021-06-29	$0.0027590	$0.0028720	$0.0032310	$0.0028720
2021-06-30	$0.0028720	$0.0031550	$0.0031550	$0.0028050
2021-07-01	$0.0031550	$0.0040250	$0.0040250	$0.0030190
2021-07-02	$0.0040250	$0.0033800	$0.0040570	$0.0033800
2021-07-03	$0.0033800	$0.0034680	$0.0034680	$0.0034680
2021-07-04	$0.0034680	$0.0031760	$0.0035290	$0.0031760
2021-07-05	$0.0031760	$0.0030330	$0.0033700	$0.0030330
2021-07-06	$0.0030330	$0.0030810	$0.0034240	$0.0030810
2021-07-07	$0.0030810	$0.0030490	$0.0030490	$0.0030490
2021-07-08	$0.0030490	$0.0029590	$0.0032870	$0.0029590
2021-07-09	$0.0029590	$0.0030420	$0.0030420	$0.0030420
2021-07-10	$0.0030420	$0.0030160	$0.0030160	$0.0030160
2021-07-11	$0.0030160	$0.0030820	$0.0041100	$0.0030820
2021-07-12	$0.0030820	$0.0029780	$0.0033090	$0.0029780
2021-07-13	$0.0029780	$0.0029460	$0.0029460	$0.0029460
2021-07-14	$0.0029460	$0.0029540	$0.0029540	$0.0029540
2021-07-15	$0.0029540	$0.0028680	$0.0028680	$0.0028680
2021-07-16	$0.0028680	$0.0028260	$0.0031400	$0.0028260
2021-07-17	$0.0028260	$0.0028390	$0.0028390	$0.0028390
2021-07-18	$0.0028390	$0.0028630	$0.0028630	$0.0028630
2021-07-19	$0.0028630	$0.0027760	$0.0027760	$0.0027760
2021-07-20	$0.0027760	$0.0026820	$0.0026820	$0.0026820
2021-07-21	$0.0026820	$0.0028930	$0.0028930	$0.0025710
2021-07-22	$0.0028930	$0.0029070	$0.0029070	$0.0029070
2021-07-23	$0.0029070	$0.0030270	$0.0030270	$0.0026910
2021-07-24	$0.0030270	$0.0027430	$0.0030850	$0.0027430
2021-07-25	$0.0027430	$0.0028300	$0.0028300	$0.0028300
2021-07-26	$0.0028300	$0.0029820	$0.0033540	$0.0026090
2021-07-27	$0.0029820	$0.0027650	$0.0031600	$0.0027650
2021-07-28	$0.0027650	$0.0032020	$0.0032020	$0.0028020
2021-07-29	$0.0032020	$0.0032020	$0.0032020	$0.0028020
2021-07-30	$0.0032020	$0.0033790	$0.0033790	$0.0033790
2021-07-31	$0.0033790	$0.0033180	$0.0033180	$0.0033180
2021-08-01	$0.0033180	$0.0031900	$0.0031900	$0.0031900
2021-08-02	$0.0031900	$0.0035240	$0.0039160	$0.0031330
2021-08-03	$0.0035240	$0.0034370	$0.0038190	$0.0030550
2021-08-04	$0.0034370	$0.0035760	$0.0039740	$0.0035760
2021-08-05	$0.0035760	$0.0036800	$0.0040890	$0.0036800
2021-08-06	$0.0036800	$0.0042850	$0.0042850	$0.0038570
2021-08-07	$0.0042850	$0.007585	$0.0107100	$0.0040160
2021-08-08	$0.007585	$0.005698	$0.008327	$0.005259
2021-08-09	$0.005698	$0.005555	$0.006481	$0.005555
2021-08-10	$0.005555	$0.005016	$0.005472	$0.005016
2021-08-11	$0.005016	$0.005467	$0.005467	$0.005011
2021-08-12	$0.005467	$0.005331	$0.005775	$0.005331
2021-08-13	$0.005331	$0.006218	$0.006218	$0.005740
2021-08-14	$0.006218	$0.006123	$0.007065	$0.005652
2021-08-15	$0.006123	$0.006112	$0.006582	$0.006112
2021-08-16	$0.006112	$0.005511	$0.005971	$0.005511
2021-08-17	$0.005511	$0.005362	$0.005809	$0.005362
2021-08-18	$0.005362	$0.005366	$0.005366	$0.005366
2021-08-19	$0.005366	$0.005611	$0.005611	$0.005611
2021-08-20	$0.005611	$0.005427	$0.005920	$0.005427
2021-08-21	$0.005427	$0.005375	$0.005864	$0.005375
2021-08-22	$0.005375	$0.005422	$0.005915	$0.005422
2021-08-23	$0.005422	$0.005943	$0.005943	$0.005447
2021-08-24	$0.005943	$0.005246	$0.005723	$0.005246
2021-08-25	$0.005246	$0.005390	$0.005390	$0.005390
2021-08-26	$0.005390	$0.005154	$0.005154	$0.005154
2021-08-27	$0.005154	$0.0049090	$0.005400	$0.0049090
2021-08-28	$0.0049090	$0.0048920	$0.0048920	$0.0048920
2021-08-29	$0.0048920	$0.0048790	$0.0048790	$0.0048790
2021-08-30	$0.0048790	$0.0046990	$0.0046990	$0.0046990
2021-08-31	$0.0046990	$0.0047160	$0.005188	$0.0047160
2021-09-01	$0.0047160	$0.0048840	$0.005372	$0.0048840
2021-09-02	$0.0048840	$0.0049280	$0.0049280	$0.0049280
2021-09-03	$0.0049280	$0.005002	$0.005502	$0.005002
2021-09-04	$0.005002	$0.0049940	$0.005493	$0.0049940
2021-09-05	$0.0049940	$0.005696	$0.006214	$0.005178
2021-09-06	$0.005696	$0.005796	$0.006323	$0.005796
2021-09-07	$0.005796	$0.0046860	$0.005154	$0.0046860
2021-09-08	$0.0046860	$0.0046070	$0.0046070	$0.0041470
2021-09-09	$0.0046070	$0.0046390	$0.0046390	$0.0046390
2021-09-10	$0.0046390	$0.0044850	$0.0049340	$0.0044850
2021-09-11	$0.0044850	$0.0045170	$0.0049680	$0.0045170
2021-09-12	$0.0045170	$0.0046050	$0.0046050	$0.0046050
2021-09-13	$0.0046050	$0.0044960	$0.0044960	$0.0044960
2021-09-14	$0.0044960	$0.0042420	$0.0047130	$0.0042420
2021-09-15	$0.0042420	$0.0043330	$0.0048150	$0.0043330
2021-09-16	$0.0043330	$0.0042990	$0.0047760	$0.0042990
2021-09-17	$0.0042990	$0.005676	$0.006622	$0.0042570
2021-09-18	$0.005676	$0.0048310	$0.005797	$0.0048310
2021-09-19	$0.0048310	$0.005198	$0.005670	$0.0047250
2021-09-20	$0.005198	$0.005151	$0.006010	$0.0042930
2021-09-21	$0.005151	$0.0040710	$0.0048850	$0.0040710
2021-09-22	$0.0040710	$0.0047930	$0.0047930	$0.0043580
2021-09-23	$0.0047930	$0.0044890	$0.0049380	$0.0044890
2021-09-24	$0.0044890	$0.0042850	$0.0047130	$0.0042850
2021-09-25	$0.0042850	$0.0042720	$0.0046990	$0.0042720
2021-09-26	$0.0042720	$0.0038880	$0.0043200	$0.0038880
2021-09-27	$0.0038880	$0.0037970	$0.0037970	$0.0037970
2021-09-28	$0.0037970	$0.0036950	$0.0036950	$0.0032850
2021-09-29	$0.0036950	$0.0037390	$0.0037390	$0.0033230
2021-09-30	$0.0037390	$0.0039450	$0.0039450	$0.0035060
2021-10-01	$0.0039450	$0.0043350	$0.0043350	$0.0038530
2021-10-02	$0.0043350	$0.0042900	$0.0042900	$0.0038140
2021-10-03	$0.0042900	$0.0038590	$0.0043410	$0.0038590
2021-10-04	$0.0038590	$0.0039420	$0.0044350	$0.0039420
2021-10-05	$0.0039420	$0.0046350	$0.005150	$0.0041200
2021-10-06	$0.0046350	$0.0044280	$0.0049810	$0.0044280
2021-10-07	$0.0044270	$0.0043040	$0.006456	$0.0043040
2021-10-08	$0.0043040	$0.0048550	$0.0048550	$0.0043160
2021-10-09	$0.0048550	$0.0049470	$0.0049470	$0.0043970
2021-10-10	$0.0049470	$0.0049230	$0.0049230	$0.0043760
2021-10-11	$0.0049230	$0.0046000	$0.005175	$0.0046000
2021-10-12	$0.0046000	$0.0044810	$0.0044810	$0.0044810
2021-10-13	$0.0044810	$0.0045900	$0.0045900	$0.0045900
2021-10-14	$0.0045900	$0.0045890	$0.0045890	$0.0045890
2021-10-15	$0.0045890	$0.0049350	$0.009870	$0.0049350
2021-10-16	$0.0049350	$0.006697	$0.007914	$0.0048700
2021-10-17	$0.006697	$0.005537	$0.006767	$0.005537
2021-10-18	$0.005537	$0.005583	$0.006204	$0.0049630
2021-10-19	$0.005583	$0.005143	$0.005786	$0.005143
2021-10-20	$0.005143	$0.005282	$0.005282	$0.005282
2021-10-21	$0.005282	$0.0043600	$0.0049830	$0.0043600
2021-10-22	$0.0043600	$0.0042490	$0.0048550	$0.0042490
2021-10-23	$0.0042490	$0.0042920	$0.0049050	$0.0042920
2021-10-24	$0.0042920	$0.0042600	$0.0048690	$0.0042600
2021-10-25	$0.0042600	$0.0044160	$0.0044160	$0.0044160
2021-10-26	$0.0044160	$0.0042220	$0.0042220	$0.0042220
2021-10-27	$0.0042220	$0.0040930	$0.0040930	$0.0040930
2021-10-28	$0.0040930	$0.0042430	$0.0042430	$0.0042430
2021-10-29	$0.0042430	$0.0043600	$0.0043600	$0.0043600
2021-10-30	$0.0043600	$0.0043320	$0.0043320	$0.0043320
2021-10-31	$0.0043320	$0.0042940	$0.0042940	$0.0042940
2021-11-01	$0.0042940	$0.0042670	$0.0048770	$0.0042670
2021-11-02	$0.0042670	$0.0044280	$0.0044280	$0.0044280
2021-11-03	$0.0044280	$0.0044050	$0.005664	$0.0044050
2021-11-04	$0.0044050	$0.0043010	$0.0049160	$0.0043010
2021-11-05	$0.0043010	$0.0042710	$0.0048820	$0.0042710
2021-11-06	$0.0042710	$0.0043070	$0.0049220	$0.0043070
2021-11-07	$0.0043070	$0.0044310	$0.0044310	$0.0044310
2021-11-08	$0.0044310	$0.0047280	$0.0047280	$0.0047280
2021-11-09	$0.0047280	$0.0046860	$0.0046860	$0.0046860
2021-11-10	$0.0046860	$0.0045450	$0.0045450	$0.0038960
2021-11-11	$0.0045450	$0.0045370	$0.0045370	$0.0045370
2021-11-12	$0.0045370	$0.0044910	$0.0044910	$0.0044910
2021-11-13	$0.0044910	$0.0045090	$0.0045090	$0.0045090
2021-11-14	$0.0045090	$0.0045860	$0.0045860	$0.0045860
2021-11-15	$0.0045860	$0.0044530	$0.0044530	$0.0044530
2021-11-16	$0.0044530	$0.0042080	$0.0048090	$0.0042080
2021-11-17	$0.0042080	$0.0042260	$0.0042260	$0.0042260
2021-11-18	$0.0042260	$0.0039850	$0.0045540	$0.0039850
2021-11-19	$0.0039850	$0.0040700	$0.0040700	$0.0040700
2021-11-20	$0.0040700	$0.0041840	$0.0041840	$0.0041840
2021-11-21	$0.0041840	$0.0041090	$0.0041090	$0.0041090
2021-11-22	$0.0041090	$0.0039410	$0.0039410	$0.0039410
2021-11-23	$0.0039410	$0.0040300	$0.0040300	$0.0040300
2021-11-24	$0.0040300	$0.0040020	$0.0040020	$0.0040020
2021-11-25	$0.0040020	$0.0041280	$0.0041280	$0.0041280
2021-11-26	$0.0041280	$0.0037650	$0.0037650	$0.0037650
2021-11-27	$0.0037650	$0.0038360	$0.0038360	$0.0038360
2021-11-28	$0.0038360	$0.0040130	$0.0040130	$0.0040130
2021-11-29	$0.0040130	$0.0034700	$0.0040490	$0.0034700
2021-11-30	$0.0034700	$0.0034190	$0.0034190	$0.0034190
2021-12-01	$0.0034190	$0.0034340	$0.0034340	$0.0034340
2021-12-02	$0.0034340	$0.0028260	$0.0033910	$0.0028260
2021-12-03	$0.0028260	$0.0032200	$0.0037560	$0.0026830
2021-12-04	$0.0032200	$0.0024540	$0.0029450	$0.0024540
2021-12-05	$0.0024620	$0.0024650	$0.0024650	$0.0019720
2021-12-06	$0.0024730	$0.0025280	$0.0025280	$0.0025280
2021-12-07	$0.0025280	$0.0025320	$0.0030380	$0.0025320
2021-12-08	$0.0025320	$0.0030310	$0.0030310	$0.0025260
2021-12-09	$0.0030310	$0.0023800	$0.0028560	$0.0023800
2021-12-10	$0.0023800	$0.0023600	$0.0028310	$0.0023600
2021-12-11	$0.0023600	$0.0024700	$0.0024700	$0.0024700
2021-12-12	$0.0024700	$0.0025050	$0.0025050	$0.0025050
2021-12-13	$0.0025050	$0.0023370	$0.0028040	$0.0023370
2021-12-14	$0.0023370	$0.0024190	$0.0024190	$0.0019360
2021-12-15	$0.0024190	$0.0024440	$0.0024440	$0.0019550
2021-12-16	$0.0024440	$0.0023820	$0.0023820	$0.0019050
2021-12-17	$0.0023820	$0.0023080	$0.0023080	$0.0018470
2021-12-18	$0.0023080	$0.0028120	$0.0032800	$0.0023430
2021-12-19	$0.0028120	$0.0028020	$0.0032690	$0.0028020
2021-12-20	$0.0028020	$0.0023460	$0.0028150	$0.0023460
2021-12-21	$0.0023460	$0.0024480	$0.0029380	$0.0024480
2021-12-22	$0.0024460	$0.0024310	$0.0029170	$0.0024310
2021-12-23	$0.0024310	$0.0025420	$0.0030500	$0.0025420
2021-12-24	$0.0025420	$0.0025420	$0.0025420	$0.0025420
2021-12-25	$0.0025420	$0.0025220	$0.0025220	$0.0025220
2021-12-26	$0.0025220	$0.0025400	$0.0025400	$0.0025400
2021-12-27	$0.0025400	$0.0025360	$0.0025360	$0.0025360
2021-12-28	$0.0025360	$0.0023820	$0.0023820	$0.0023820
2021-12-29	$0.0023770	$0.0023190	$0.0023190	$0.0023190
2021-12-30	$0.0023240	$0.0023560	$0.0023560	$0.0023560
2021-12-31	$0.0023560	$0.0023140	$0.0023140	$0.0023140
2022-01-01	$0.0023100	$0.0023870	$0.0028640	$0.0023870
2022-01-02	$0.0023870	$0.0023650	$0.0023650	$0.0023650
2022-01-03	$0.0023650	$0.0018580	$0.0023230	$0.0013940
2022-01-04	$0.0018580	$0.0018330	$0.0018330	$0.0018330
2022-01-05	$0.0018330	$0.0017370	$0.0017370	$0.0017370
2022-01-06	$0.0017370	$0.0017240	$0.0017240	$0.0012930
2022-01-07	$0.0017240	$0.0016620	$0.0016620	$0.0016620
2022-01-08	$0.0016620	$0.0016670	$0.0016670	$0.0016670
2022-01-09	$0.0016670	$0.0016750	$0.0016750	$0.0016750
2022-01-10	$0.0016750	$0.0016730	$0.0016730	$0.0012550
2022-01-11	$0.0016730	$0.0017100	$0.0017100	$0.0017100
2022-01-12	$0.0017100	$0.0017570	$0.0017570	$0.0017570
2022-01-13	$0.0017570	$0.0017030	$0.0017030	$0.0017030
2022-01-14	$0.0017030	$0.0017240	$0.0017240	$0.0017240
2022-01-15	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-16	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-17	$0.0017240	$0.0016890	$0.0016890	$0.0016890
2022-01-18	$0.0016890	$0.0012720	$0.0016960	$0.0012720
2022-01-19	$0.0012710	$0.0016670	$0.0016670	$0.0012500
2022-01-20	$0.0016670	$0.0016280	$0.0016280	$0.0012210
2022-01-21	$0.0016280	$0.0014590	$0.0014590	$0.0010940
2022-01-22	$0.0014590	$0.0010520	$0.0014030	$0.0010520
2022-01-23	$0.0010520	$0.0010890	$0.0010890	$0.0010890
2022-01-24	$0.0010890	$0.0011010	$0.0011010	$0.0011010
2022-01-25	$0.0011010	$0.0011090	$0.0011090	$0.0011090
2022-01-26	$0.0011090	$0.0011050	$0.0011050	$0.0011050
2022-01-27	$0.0011050	$0.0011160	$0.0011160	$0.0011160
2022-01-28	$0.0011160	$0.0011320	$0.0011320	$0.0011320
2022-01-29	$0.0011320	$0.0011460	$0.0011460	$0.0011460
2022-01-30	$0.0011460	$0.0011370	$0.0011370	$0.0011370
2022-01-31	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2022-02-01	$0.0011550	$0.0011620	$0.0011620	$0.0011620
2022-02-02	$0.0011620	$0.0011080	$0.0011080	$0.0011080
2022-02-03	$0.0011080	$0.0011200	$0.0014930	$0.0011200
2022-02-04	$0.0011200	$0.0016640	$0.0016640	$0.0012480
2022-02-05	$0.0016640	$0.0016570	$0.0016570	$0.0012430
2022-02-06	$0.0016570	$0.0012720	$0.0016960	$0.0012720
2022-02-07	$0.0012720	$0.0013160	$0.0017540	$0.0013160
2022-02-08	$0.0013160	$0.0013220	$0.0013220	$0.0013220
2022-02-09	$0.0013220	$0.0013300	$0.0013300	$0.0013300
2022-02-10	$0.0013330	$0.0013060	$0.0013060	$0.0013060
2022-02-11	$0.0013060	$0.0012720	$0.0016960	$0.0012720
2022-02-12	$0.0012720	$0.0016900	$0.0016900	$0.0012670
2022-02-13	$0.0016900	$0.0012620	$0.0016830	$0.0012620
2022-02-14	$0.0012620	$0.0012770	$0.0017020	$0.0012770
2022-02-15	$0.0012770	$0.0013370	$0.0013370	$0.0013370
2022-02-16	$0.0013370	$0.0013170	$0.0013170	$0.0013170
2022-02-17	$0.0013170	$0.0012160	$0.0016220	$0.0012160
2022-02-18	$0.0012160	$0.0012000	$0.0016000	$0.0012000
2022-02-19	$0.0012000	$0.0012030	$0.0016040	$0.0012030
2022-02-20	$0.0012030	$0.0015360	$0.0015360	$0.0011520
2022-02-21	$0.0015360	$0.0014810	$0.0014810	$0.0011110
2022-02-22	$0.0014810	$0.0011480	$0.0015310	$0.0011480
2022-02-23	$0.0011480	$0.0014910	$0.0014910	$0.0011180
2022-02-24	$0.0014910	$0.0011510	$0.0015340	$0.0011510
2022-02-25	$0.0011510	$0.0011770	$0.0015700	$0.0011770
2022-02-26	$0.0011770	$0.0011740	$0.0015650	$0.0011740
2022-02-27	$0.0011740	$0.0011310	$0.0015090	$0.0011310
2022-02-28	$0.0011310	$0.0012970	$0.0017290	$0.0012970
2022-03-01	$0.0012960	$0.0013330	$0.0013330	$0.0013330
2022-03-02	$0.0013330	$0.0013180	$0.0013180	$0.0013180
2022-03-03	$0.0013180	$0.0012740	$0.0012740	$0.0012740
2022-03-04	$0.0012740	$0.0011750	$0.0011750	$0.0011750
2022-03-05	$0.0011750	$0.0011820	$0.0011820	$0.0011820
2022-03-06	$0.0011820	$0.0011530	$0.0011530	$0.0011530
2022-03-07	$0.0011530	$0.0011410	$0.0011410	$0.0011410
2022-03-08	$0.0011410	$0.0011620	$0.0011620	$0.0011620
2022-03-09	$0.0011620	$0.0012590	$0.0012590	$0.0012590
2022-03-10	$0.0012590	$0.0011830	$0.0011830	$0.0011830
2022-03-11	$0.0011830	$0.0011620	$0.0011620	$0.0011620
2022-03-12	$0.0011620	$0.0011640	$0.0011640	$0.0011640
2022-03-13	$0.0011640	$0.0011340	$0.0011340	$0.0011340
2022-03-14	$0.0011340	$0.0011910	$0.0011910	$0.0011910
2022-03-15	$0.0011910	$0.0011790	$0.0011790	$0.0011790
2022-03-16	$0.0011790	$0.0012340	$0.0012340	$0.0012340
2022-03-17	$0.0012340	$0.0012290	$0.0012290	$0.0012290
2022-03-18	$0.0012290	$0.0012540	$0.0012540	$0.0012540
2022-03-19	$0.0012540	$0.0012670	$0.0012670	$0.0012670
2022-03-20	$0.0012670	$0.0012370	$0.0012370	$0.0012370
2022-03-21	$0.0012370	$0.0012310	$0.0016420	$0.0012310
2022-03-22	$0.0012310	$0.0012710	$0.0012710	$0.0012710
2022-03-23	$0.0012710	$0.0012870	$0.0012870	$0.0012870
2022-03-24	$0.0012870	$0.0013200	$0.0013200	$0.0013200
2022-03-25	$0.0013200	$0.0013300	$0.0013300	$0.0013300
2022-03-26	$0.0013300	$0.0013360	$0.0013360	$0.0013360
2022-03-27	$0.0013360	$0.0014050	$0.0014050	$0.0014050
2022-03-28	$0.0014050	$0.0014140	$0.0014140	$0.0014140
2022-03-29	$0.0014140	$0.0014230	$0.0014230	$0.0014230
2022-03-30	$0.0014230	$0.0018820	$0.0018820	$0.0014120
2022-03-31	$0.0018820	$0.0018810	$0.0018820	$0.0018810
2022-04-01	$0.0018210	$0.0018520	$0.0018520	$0.0018520
2022-04-02	$0.0018520	$0.0018330	$0.0018330	$0.0018330
2022-04-03	$0.0018330	$0.0018340	$0.0018350	$0.0018320
2022-04-04	$0.0018570	$0.0023300	$0.0023300	$0.0018640
2022-04-05	$0.0023300	$0.0022750	$0.0022750	$0.0018200
2022-04-06	$0.0022750	$0.0021590	$0.0021590	$0.0021590
2022-04-07	$0.0021590	$0.0021730	$0.0021730	$0.0021730
2022-04-08	$0.0021730	$0.0021140	$0.0021140	$0.0021140
2022-04-09	$0.0021140	$0.0021380	$0.0021380	$0.0021380
2022-04-10	$0.0021380	$0.0021080	$0.0021080	$0.0021080
2022-04-11	$0.0021080	$0.0023720	$0.0023720	$0.0019770
2022-04-12	$0.0023720	$0.0024050	$0.0024050	$0.0024050
2022-04-13	$0.0024050	$0.0024690	$0.0024690	$0.0020580
2022-04-14	$0.0024690	$0.0023970	$0.0035960	$0.0019980
2022-04-15	$0.0023970	$0.0024340	$0.0024340	$0.0024340
2022-04-16	$0.0024340	$0.0024240	$0.0024240	$0.0024240
2022-04-17	$0.0024240	$0.0023810	$0.0023810	$0.0023810
2022-04-18	$0.0023810	$0.0024490	$0.0024490	$0.0024490
2022-04-19	$0.0024490	$0.0024900	$0.0024900	$0.0024900
2022-04-20	$0.0024900	$0.0024830	$0.0024830	$0.0024830
2022-04-21	$0.0024830	$0.0020250	$0.0024290	$0.0020250
2022-04-22	$0.0020250	$0.0019860	$0.0019860	$0.0019860
2022-04-23	$0.0019860	$0.0023670	$0.0023670	$0.0019720
2022-04-24	$0.0270000	$0.0257400	$0.0277900	$0.0023060
2022-04-25	$0.0023680	$0.0024260	$0.0024260	$0.0024260
2022-04-26	$0.0024260	$0.0022870	$0.0022870	$0.0019060
2022-04-27	$0.0022870	$0.0019630	$0.0031400	$0.0019630
2022-04-28	$0.0019630	$0.0015900	$0.0019870	$0.0015900
2022-04-29	$0.0015900	$0.0019300	$0.0019300	$0.0015440
2022-04-30	$0.0019300	$0.0015060	$0.0026360	$0.0015060
2022-05-01	$0.0015060	$0.0015390	$0.0015390	$0.0015390
2022-05-02	$0.0015390	$0.0015410	$0.0015410	$0.0015410
2022-05-03	$0.0015410	$0.0015090	$0.0015090	$0.0015090
2022-05-04	$0.0015090	$0.0015870	$0.0015870	$0.0015870
2022-05-05	$0.0015870	$0.0014620	$0.0014620	$0.0014620
2022-05-06	$0.0014620	$0.0014400	$0.0014400	$0.0014400
2022-05-07	$0.0014400	$0.0014190	$0.0014190	$0.0014190
2022-05-08	$0.0014190	$0.0013610	$0.0013610	$0.0013610
2022-05-09	$0.0013610	$0.0015040	$0.0018050	$0.0012030
2022-05-10	$0.0015040	$0.0012410	$0.0021710	$0.0012410
2022-05-11	$0.0012410	$0.0011610	$0.0014510	$0.0011610
2022-05-12	$0.0042000	$0.0034460	$0.0044390	$0.0022200
2022-05-13	$0.0011570	$0.0008770	$0.0011700	$0.0008770
2022-05-14	$0.005472	$0.005533	$0.005943	$0.0049340
2022-05-15	$0.0009020	$0.0015650	$0.0034430	$0.0009390
2022-05-16	$0.0015650	$0.0014920	$0.0014920	$0.0014920
2022-05-17	$0.0014920	$0.0012170	$0.0015210	$0.0012170
2022-05-18	$0.0012170	$0.0017200	$0.0017200	$0.0011470
2022-05-19	$0.0025430	$0.0023000	$0.0025880	$0.0020870
2022-05-20	$0.0018170	$0.0020420	$0.0023330	$0.0014580
2022-05-21	$0.0020420	$0.0020590	$0.0020590	$0.0020590
2022-05-22	$0.0020590	$0.0018160	$0.0021190	$0.0018160
2022-05-23	$0.0018160	$0.0017450	$0.0017450	$0.0017450
2022-05-24	$0.0023180	$0.0022480	$0.0024170	$0.0021670
2022-05-25	$0.0017780	$0.0020660	$0.0020660	$0.0017700
2022-05-26	$0.0020660	$0.0017510	$0.0020430	$0.0017510
2022-05-27	$0.0017510	$0.0020020	$0.0020020	$0.0017160
2022-05-28	$0.0021180	$0.0021190	$0.0021780	$0.0020790
2022-05-29	$0.0020310	$0.0020620	$0.0023560	$0.0020620
2022-05-30	$0.0020620	$0.0022190	$0.0025360	$0.0022190
2022-05-31	$0.0022200	$0.0022250	$0.0022250	$0.0022250
2022-06-01	$0.0022250	$0.0020850	$0.0020850	$0.0020850
2022-06-02	$0.0020850	$0.0021310	$0.0021310	$0.0021310
2022-06-03	$0.0021310	$0.0017810	$0.0020780	$0.0017810
2022-06-04	$0.0017810	$0.0020890	$0.0020890	$0.0017910
2022-06-05	$0.0020890	$0.0020930	$0.0020930	$0.0020930
2022-06-06	$0.0020930	$0.0018810	$0.0021950	$0.0018810
2022-06-07	$0.0018810	$0.0018670	$0.0018670	$0.0018670
2022-06-08	$0.0018670	$0.0021130	$0.0021130	$0.0018110
2022-06-09	$0.0018870	$0.0018500	$0.0019770	$0.0018030
2022-06-10	$0.0018500	$0.0017130	$0.0018920	$0.0016790
2022-06-11	$0.0017130	$0.0016230	$0.0018250	$0.0015190
2022-06-12	$0.0016230	$0.0014800	$0.0016510	$0.0014500
2022-06-13	$0.0018610	$0.0013480	$0.0015730	$0.0013480
2022-06-14	$0.0013480	$0.0011060	$0.0013270	$0.0011060
2022-06-15	$0.0011060	$0.0011280	$0.0013540	$0.0011280
2022-06-16	$0.0011280	$0.0010180	$0.0010180	$0.0010180
2022-06-17	$0.0015410	$0.0015220	$0.0015710	$0.0014990
2022-06-18	$0.0015220	$0.0014620	$0.0016980	$0.0014250
2022-06-19	$0.0014620	$0.0015150	$0.0016490	$0.0014490
2022-06-20	$0.0015150	$0.0015710	$0.0016650	$0.0014870
2022-06-21	$0.0012330	$0.0010350	$0.0012420	$0.0010350
2022-06-22	$0.0010350	$0.0011970	$0.0011970	$0.0009980
2022-06-23	$0.0011970	$0.0012660	$0.0012660	$0.0012660
2022-06-24	$0.0012660	$0.0010610	$0.0012730	$0.0010610
2022-06-25	$0.0016400	$0.0016340	$0.0016760	$0.0015680
2022-06-26	$0.0010740	$0.0010520	$0.0010520	$0.0010520
2022-06-27	$0.0010520	$0.0012430	$0.0012430	$0.0010360
2022-06-28	$0.0012430	$0.0012150	$0.0012150	$0.0012150
2022-06-29	$0.0012150	$0.0012050	$0.0012050	$0.0012050
2022-06-30	$0.0015900	$0.0015930	$0.0018420	$0.0014990
2022-07-01	$0.0015930	$0.0015630	$0.0016620	$0.0015550
2022-07-02	$0.0015630	$0.0016420	$0.0016780	$0.0015600
2022-07-03	$0.0016420	$0.0016120	$0.0016480	$0.0015480
2022-07-04	$0.0016120	$0.0015620	$0.0016470	$0.0015190
2022-07-05	$0.0015620	$0.0015380	$0.0016030	$0.0014900
2022-07-06	$0.0015380	$0.0015280	$0.0015780	$0.0014960
2022-07-07	$0.0015280	$0.0015450	$0.0015990	$0.0014950
2022-07-08	$0.0015450	$0.0015440	$0.0016080	$0.0014990
2022-07-09	$0.0015440	$0.0015390	$0.0015680	$0.0015050
2022-07-10	$0.0015390	$0.0015220	$0.0015840	$0.0015010
2022-07-11	$0.0015220	$0.0014720	$0.0015690	$0.0014660
2022-07-12	$0.0014720	$0.0014870	$0.0015070	$0.0014010
2022-07-13	$0.0014870	$0.0014780	$0.0015010	$0.0014500
2022-07-14	$0.0014780	$0.0015020	$0.0015290	$0.0014610
2022-07-15	$0.0015020	$0.0014900	$0.0015500	$0.0014700
2022-07-16	$0.0014900	$0.0015000	$0.0015190	$0.0014600
2022-07-17	$0.0015000	$0.0014750	$0.0015050	$0.0014650
2022-07-18	$0.0014750	$0.0015140	$0.0015330	$0.0014490
2022-07-19	$0.0015140	$0.0015730	$0.0016840	$0.0014600
2022-07-20	$0.0015730	$0.0015250	$0.0016420	$0.0015120
2022-07-21	$0.0015250	$0.0015810	$0.0015970	$0.0015040
2022-07-22	$0.0015810	$0.0015440	$0.0015820	$0.0015150
2022-07-23	$0.0015440	$0.0015270	$0.0015840	$0.0015200
2022-07-24	$0.0015270	$0.0015110	$0.0015430	$0.0014800
2022-07-25	$0.0015110	$0.0014960	$0.0015270	$0.0014710
2022-07-26	$0.0014960	$0.0015100	$0.0015500	$0.0014200
2022-07-27	$0.0015100	$0.0015160	$0.0015460	$0.0014820
2022-07-28	$0.0015160	$0.0015610	$0.0019160	$0.0015100
2022-07-29	$0.0015610	$0.0015220	$0.0015610	$0.0015100
2022-07-30	$0.0015220	$0.0015640	$0.0017470	$0.0015120
2022-07-31	$0.0015640	$0.0016270	$0.0017310	$0.0015610
2022-08-01	$0.0016270	$0.0016130	$0.0017000	$0.0015790
2022-08-02	$0.0016130	$0.0015310	$0.0016430	$0.0015020
2022-08-03	$0.0015310	$0.0015730	$0.0016000	$0.0015000
2022-08-04	$0.0015730	$0.0015340	$0.0016200	$0.0015290
2022-08-05	$0.0015340	$0.0015890	$0.0016600	$0.0015240
2022-08-06	$0.0015890	$0.0016430	$0.0017100	$0.0015610
2022-08-07	$0.0016430	$0.0015840	$0.0017100	$0.0015510
2022-08-08	$0.0015840	$0.0015900	$0.0016990	$0.0015600
2022-08-09	$0.0015900	$0.0015670	$0.0016220	$0.0015340
2022-08-10	$0.0015670	$0.0020080	$0.0022360	$0.0015500
2022-08-11	$0.0020080	$0.0016910	$0.0020440	$0.0016560
2022-08-12	$0.0016910	$0.0017690	$0.0019760	$0.0016310
2022-08-13	$0.0017690	$0.0016870	$0.0018140	$0.0016420
2022-08-14	$0.0016870	$0.0016790	$0.0017570	$0.0016310
2022-08-15	$0.0016790	$0.0016450	$0.0017910	$0.0016330
2022-08-16	$0.0016450	$0.0016430	$0.0017000	$0.0016150
2022-08-17	$0.0016430	$0.0015600	$0.0017330	$0.0015590
2022-08-18	$0.0015600	$0.0015880	$0.0019580	$0.0015330
2022-08-19	$0.0015880	$0.0014820	$0.0016760	$0.0014200
2022-08-20	$0.0014820	$0.0015350	$0.0015660	$0.0014820
2022-08-21	$0.0015350	$0.0015470	$0.0015760	$0.0015140
2022-08-22	$0.0015470	$0.0015130	$0.0017110	$0.0013900
2022-08-23	$0.0015130	$0.0015160	$0.0015480	$0.0014820
2022-08-24	$0.0015160	$0.0015110	$0.0015410	$0.0014720
2022-08-25	$0.0015110	$0.0015190	$0.0015460	$0.0014980
2022-08-26	$0.0012940	$0.0013250	$0.0013260	$0.0012920
2022-09-21	$0.0014600	$0.0014730	$0.0015100	$0.0014540
2022-09-22	$0.0014730	$0.0014840	$0.0015110	$0.0014510
2022-09-23	$0.0011640	$0.0011940	$0.0011940	$0.0011640
2022-09-24	$0.0014980	$0.0014870	$0.0015290	$0.0014680
2022-09-25	$0.0014870	$0.0014640	$0.0015010	$0.0014400
2022-09-26	$0.0011290	$0.0011550	$0.0011570	$0.0011270
2022-09-28	$0.0013910	$0.0013820	$0.0014120	$0.0013510
2022-09-29	$0.0013820	$0.0013930	$0.0014380	$0.0013720
2022-09-30	$0.0013930	$0.0014210	$0.0016780	$0.0013860
2022-10-01	$0.0014210	$0.0014180	$0.0015290	$0.0013780
2022-10-02	$0.0011590	$0.0011880	$0.0011880	$0.0011590
2022-10-03	$0.0013190	$0.0012940	$0.0013410	$0.0012660
2022-10-04	$0.0012940	$0.0013410	$0.0013570	$0.0012940
2022-10-05	$0.0012210	$0.0012510	$0.0012510	$0.0012200
2022-10-06	$0.0013620	$0.0013350	$0.0013660	$0.0013110
2022-10-07	$0.0013350	$0.0012090	$0.0013460	$0.0011950
2022-10-08	$0.0012090	$0.0011420	$0.0012510	$0.0011320
2022-10-09	$0.0011420	$0.0011100	$0.0015280	$0.0010820
2022-10-10	$0.0011100	$0.0010710	$0.0011400	$0.0010470
2022-10-11	$0.0010710	$0.0011000	$0.0011330	$0.0010380
2022-10-12	$0.0011000	$0.0011020	$0.0011250	$0.0010760
2022-10-13	$0.0011020	$0.0010910	$0.0011710	$0.0010660
2022-10-14	$0.0010910	$0.0010980	$0.0011330	$0.0010800
2022-10-15	$0.0010980	$0.0011120	$0.0011300	$0.0010950
2022-10-16	$0.0011120	$0.0011040	$0.0011340	$0.0010800
2022-10-17	$0.0011040	$0.0010960	$0.0011530	$0.0010510
2022-10-18	$0.0010960	$0.0010910	$0.0011170	$0.0010810
2022-10-19	$0.0010910	$0.0010930	$0.0011620	$0.0010640
2022-10-20	$0.0010930	$0.0010940	$0.0011340	$0.0010850
2022-10-21	$0.0010940	$0.0011010	$0.0011040	$0.0010900
2022-10-22	$0.0011010	$0.0010940	$0.0011080	$0.0010850
2022-10-23	$0.0010940	$0.0011020	$0.0011100	$0.0010830
2022-10-24	$0.0011020	$0.0010950	$0.0011020	$0.0010860
2022-10-25	$0.0010950	$0.0011030	$0.0011200	$0.0010890
2022-10-26	$0.0011030	$0.0011060	$0.0011250	$0.0010890
2022-10-27	$0.0011060	$0.0010830	$0.0011460	$0.0010770
2022-10-28	$0.0010830	$0.0011050	$0.0011150	$0.0010780
2022-10-29	$0.0011050	$0.0010960	$0.0011350	$0.0010890
2022-10-30	$0.0010960	$0.0011060	$0.0011250	$0.0010920
2022-10-31	$0.0011060	$0.0010970	$0.0011180	$0.0010870
2022-11-01	$0.0010970	$0.0010960	$0.0011300	$0.0010880
2022-11-02	$0.0010960	$0.0010990	$0.0011120	$0.0010900
2022-11-03	$0.0012090	$0.0012390	$0.0012400	$0.0012090
2022-11-04	$0.0010880	$0.0010980	$0.0011460	$0.0010450
2022-11-05	$0.0010980	$0.0010970	$0.0011110	$0.0010830
2022-11-06	$0.0010970	$0.0010910	$0.0011060	$0.0010720
2022-11-07	$0.0010910	$0.0011020	$0.0012940	$0.0010800
2022-11-08	$0.0011020	$0.0010770	$0.0011170	$0.0010480
2022-11-09	$0.0010770	$0.0007850	$0.0010940	$0.0007840
2022-11-10	$0.0007850	$0.0008720	$0.0009000	$0.0007680
2022-11-11	$0.0008720	$0.0008110	$0.0008970	$0.0007680
2022-11-12	$0.0008110	$0.0007990	$0.0008550	$0.0007900
2022-11-13	$0.0007990	$0.0007810	$0.0008210	$0.0007740
2022-11-14	$0.0007810	$0.0008000	$0.0008170	$0.0007570
2022-11-15	$0.0008000	$0.0008030	$0.0008490	$0.0007580
2022-11-16	$0.0008030	$0.0008170	$0.0008660	$0.0007820
2022-11-17	$0.0008170	$0.0008260	$0.0009300	$0.0007090
2022-11-18	$0.0008260	$0.0007820	$0.0008620	$0.0007690
2022-11-19	$0.0007820	$0.0008180	$0.0010490	$0.0007630
2022-11-20	$0.0008180	$0.0007800	$0.0008290	$0.0007680
2022-11-21	$0.0007800	$0.0007840	$0.0008050	$0.0007670
2022-11-22	$0.0007840	$0.0007890	$0.0008000	$0.0007630
2022-11-23	$0.0007890	$0.0007860	$0.0008910	$0.0007700
2022-11-24	$0.0007860	$0.0007870	$0.0008050	$0.0007810
2022-11-25	$0.0007870	$0.0008110	$0.0008240	$0.0007860
2022-11-26	$0.0008110	$0.0008010	$0.0008230	$0.0007900
2022-11-27	$0.0008010	$0.0007960	$0.0008240	$0.0007920
2022-11-28	$0.0007960	$0.0007970	$0.0008050	$0.0007890
2022-11-29	$0.0007970	$0.0008070	$0.0008220	$0.0007900
2022-11-30	$0.0008070	$0.0008250	$0.0008860	$0.0007970
2022-12-01	$0.0008250	$0.0008210	$0.0008370	$0.0007910
2022-12-02	$0.0008210	$0.0008220	$0.0008780	$0.0008000
2022-12-03	$0.0008220	$0.0008380	$0.0008820	$0.0008200
2022-12-04	$0.0008380	$0.0007850	$0.0008440	$0.0007510
2022-12-05	$0.0007850	$0.0007990	$0.0008140	$0.0007850
2022-12-06	$0.0007990	$0.0007880	$0.0008000	$0.0007810
2022-12-07	$0.0007880	$0.0008300	$0.0008850	$0.0007770
2022-12-08	$0.0008300	$0.0008070	$0.0008300	$0.0007920
2022-12-09	$0.0008070	$0.0008080	$0.0008190	$0.0008000
2022-12-10	$0.0008080	$0.0008030	$0.0008170	$0.0008000
2022-12-11	$0.0008030	$0.0007950	$0.0008080	$0.0007950
2022-12-12	$0.0007950	$0.0008030	$0.0008560	$0.0007920
2022-12-13	$0.0008030	$0.0008100	$0.0008150	$0.0007780
2022-12-14	$0.0008100	$0.0008130	$0.0008190	$0.0007940
2022-12-15	$0.0008130	$0.0007870	$0.0008150	$0.0007790
2022-12-16	$0.0007870	$0.0007760	$0.0008200	$0.0007600
2022-12-17	$0.0007760	$0.0007780	$0.0008250	$0.0007450
2022-12-18	$0.0007780	$0.0007890	$0.0007980	$0.0007760
2022-12-19	$0.0007890	$0.0007740	$0.0007920	$0.0007670
2022-12-20	$0.0007740	$0.0007940	$0.0008020	$0.0007360
2022-12-21	$0.0007940	$0.0007820	$0.0008070	$0.0007710
2022-12-22	$0.0007820	$0.0007930	$0.0008110	$0.0007710
2022-12-23	$0.0007930	$0.0008030	$0.0008190	$0.0007660
2022-12-24	$0.0008030	$0.0007980	$0.0008110	$0.0007870
2022-12-25	$0.0007980	$0.0008120	$0.0008130	$0.0007820
2022-12-26	$0.0008120	$0.0008020	$0.0008260	$0.0007890
2022-12-27	$0.0008020	$0.0009520	$0.0010130	$0.0007830
2022-12-28	$0.0009520	$0.0008420	$0.0010930	$0.0008300
2022-12-29	$0.0008420	$0.0008040	$0.0008420	$0.0008000
2022-12-30	$0.0008040	$0.0007870	$0.0008090	$0.0007560
2022-12-31	$0.0007870	$0.0007870	$0.0008070	$0.0007810
2023-01-01	$0.0007870	$0.0007900	$0.0008070	$0.0007780
2023-01-02	$0.0007900	$0.0007930	$0.0008070	$0.0007810
2023-01-03	$0.0007930	$0.0008010	$0.0008080	$0.0007860
2023-01-04	$0.0008010	$0.0008340	$0.0008440	$0.0007970
2023-01-05	$0.0008340	$0.0008120	$0.0009150	$0.0008000
2023-01-06	$0.0008120	$0.0008170	$0.0008360	$0.0008000
2023-01-07	$0.0008170	$0.0008060	$0.0008270	$0.0007950
2023-01-08	$0.0008060	$0.0007950	$0.0008180	$0.0007760
2023-01-09	$0.0007950	$0.0007930	$0.0008260	$0.0007860
2023-01-10	$0.0007930	$0.0007980	$0.0008170	$0.0007830
2023-01-11	$0.0007980	$0.0008130	$0.0008240	$0.0007910
2023-01-12	$0.0008130	$0.0008110	$0.0008300	$0.0008020
2023-01-13	$0.0008110	$0.0008180	$0.0008260	$0.0008010
2023-01-14	$0.0008180	$0.0008160	$0.0008700	$0.0007940
2023-01-15	$0.0008160	$0.0008080	$0.0008430	$0.0007920
2023-01-16	$0.0008080	$0.0008240	$0.0008360	$0.0008010
2023-01-17	$0.0008240	$0.0008400	$0.0009870	$0.0008030
2023-01-18	$0.0008400	$0.0008120	$0.0008900	$0.0008110
2023-01-19	$0.0008120	$0.0008220	$0.0008350	$0.0008050
2023-01-20	$0.0008220	$0.0008290	$0.0008300	$0.0008030
2023-01-21	$0.0008290	$0.0008050	$0.0008400	$0.0008030
2023-01-22	$0.0008050	$0.0008050	$0.0008150	$0.0007990
2023-01-23	$0.0008050	$0.0008020	$0.0008270	$0.0007850
2023-01-24	$0.0008020	$0.0008010	$0.0008160	$0.0007970
2023-01-25	$0.0008010	$0.0008010	$0.0008060	$0.0007800
2023-01-26	$0.0008010	$0.0008060	$0.0008230	$0.0007900
2023-01-27	$0.0008060	$0.0008050	$0.0008220	$0.0007990
2023-01-28	$0.0008050	$0.0008050	$0.0008310	$0.0008010
2023-01-29	$0.0008050	$0.0008130	$0.0008260	$0.0008030
2023-01-30	$0.0008130	$0.0008020	$0.0008190	$0.0008010
2023-01-31	$0.0008020	$0.0008060	$0.0008280	$0.0007960
2023-02-01	$0.0008060	$0.0008130	$0.0008250	$0.0007990
2023-02-02	$0.0008130	$0.0008220	$0.0008810	$0.0008060
2023-02-03	$0.0008220	$0.0008900	$0.0009760	$0.0008100
2023-02-04	$0.0008900	$0.0010350	$0.0012440	$0.0008530
2023-02-05	$0.0010350	$0.0010590	$0.0013680	$0.0009990
2023-02-06	$0.0010590	$0.0010710	$0.0016690	$0.0010590
2023-02-07	$0.0010710	$0.0010600	$0.0011600	$0.0010170
2023-02-08	$0.0010600	$0.0009890	$0.0011280	$0.0009700
2023-02-09	$0.0009890	$0.0009630	$0.0013560	$0.0009530
2023-02-10	$0.0013080	$0.0013410	$0.0013410	$0.0013080
2023-02-12	$0.0009710	$0.0009670	$0.0010280	$0.0009490
2023-02-13	$0.0009670	$0.0009270	$0.0009780	$0.0008900
2023-02-14	$0.0009270	$0.0008630	$0.0009550	$0.0008460
2023-02-15	$0.0008630	$0.0009020	$0.0009040	$0.0008390
2023-02-16	$0.0009020	$0.0008870	$0.0009280	$0.0008800
2023-02-17	$0.0008870	$0.0009270	$0.0009840	$0.0008770
2023-02-18	$0.0009270	$0.0009390	$0.0009700	$0.0009140
2023-02-19	$0.0009390	$0.0009280	$0.0009700	$0.0009120
2023-02-20	$0.0009280	$0.0009500	$0.0009680	$0.0008980
2023-02-21	$0.0009500	$0.0009270	$0.0010950	$0.0009130
2023-02-22	$0.0009270	$0.0009230	$0.0009380	$0.0009010
2023-02-23	$0.0009230	$0.0009310	$0.0009560	$0.0009120
2023-02-24	$0.0009310	$0.0008500	$0.0009390	$0.0008350
2023-02-25	$0.0008500	$0.0008850	$0.0008860	$0.0008420
2023-02-26	$0.0008850	$0.0008630	$0.0008960	$0.0008330
2023-02-27	$0.0008630	$0.0008380	$0.0009230	$0.0008300
2023-02-28	$0.0008380	$0.0008360	$0.0008720	$0.0008260
2023-03-01	$0.0008360	$0.0008400	$0.0008640	$0.0008200
2023-03-02	$0.0008400	$0.0008070	$0.0008450	$0.0008040
2023-03-03	$0.0008070	$0.0007750	$0.0008080	$0.0007500
2023-03-04	$0.0007750	$0.0007800	$0.0007940	$0.0007620
2023-03-05	$0.0007800	$0.0007880	$0.0007980	$0.0007690
2023-03-06	$0.0007880	$0.0007880	$0.0007980	$0.0007650
2023-03-07	$0.0007880	$0.0007790	$0.0007960	$0.0007590
2023-03-08	$0.0007790	$0.0007390	$0.0007890	$0.0007260
2023-03-09	$0.0007390	$0.0006920	$0.0008010	$0.0006820
2023-03-10	$0.0006920	$0.0006840	$0.0007050	$0.0006140
2023-03-11	$0.0006840	$0.0006920	$0.0007150	$0.0006560
2023-03-12	$0.0006920	$0.0007430	$0.0007530	$0.0006850
2023-03-13	$0.0007430	$0.0007670	$0.0008030	$0.0007140
2023-03-14	$0.0007670	$0.0007890	$0.0008900	$0.0007340
2023-03-15	$0.0007890	$0.0007990	$0.0008190	$0.0007660
2023-03-16	$0.0007990	$0.0008010	$0.0008410	$0.0007670
2023-03-17	$0.0008010	$0.0007990	$0.0008140	$0.0007790
2023-03-18	$0.0007990	$0.0008000	$0.0008220	$0.0007960
2023-03-19	$0.0008000	$0.0008010	$0.0008080	$0.0007850
2023-03-20	$0.0008010	$0.0007940	$0.0008120	$0.0007520
2023-03-21	$0.0007940	$0.0007920	$0.0008090	$0.0007750
2023-03-22	$0.0007920	$0.0007680	$0.0008090	$0.0007200
2023-03-23	$0.0007680	$0.0007950	$0.0008060	$0.0007670
2023-03-24	$0.0007950	$0.0008010	$0.0008060	$0.0007810
2023-03-25	$0.0008010	$0.0008030	$0.0008210	$0.0007910
2023-03-26	$0.0008030	$0.0008060	$0.0008090	$0.0007910
2023-03-27	$0.0008060	$0.0007910	$0.0008150	$0.0007570
2023-03-28	$0.0007910	$0.0008000	$0.0008030	$0.0007700
2023-03-29	$0.0008000	$0.0007970	$0.0008120	$0.0007900
2023-03-30	$0.0007970	$0.0007860	$0.0008030	$0.0007670
2023-03-31	$0.0007860	$0.0007990	$0.0008120	$0.0007780
2023-04-01	$0.0007990	$0.0008010	$0.0008120	$0.0007910
2023-04-02	$0.0008010	$0.0007940	$0.0008040	$0.0007820
2023-04-03	$0.0007940	$0.0008000	$0.0008060	$0.0007850
2023-04-04	$0.0008000	$0.0008070	$0.0008110	$0.0007810
2023-04-05	$0.0008070	$0.0007970	$0.0008390	$0.0007760
2023-04-06	$0.0016910	$0.0017330	$0.0017330	$0.0016910
2023-04-08	$0.0007960	$0.0007990	$0.0008100	$0.0007800
2023-04-09	$0.0007990	$0.0008000	$0.0008180	$0.0007810
2023-04-10	$0.0008000	$0.0008010	$0.0008080	$0.0007900
2023-04-11	$0.0008010	$0.0007940	$0.0008190	$0.0007770
2023-04-12	$0.0018140	$0.0018600	$0.0018600	$0.0018130
2023-04-13	$0.0007960	$0.0008040	$0.0008070	$0.0007910
2023-04-14	$0.0008040	$0.0008000	$0.0008100	$0.0007860
2023-04-15	$0.0008000	$0.0007860	$0.0008000	$0.0007540
2023-04-16	$0.0007860	$0.0007990	$0.0008090	$0.0007830
2023-04-17	$0.0007990	$0.0008010	$0.0008010	$0.0007830
2023-04-18	$0.0008010	$0.0008010	$0.0008140	$0.0007820
2023-04-19	$0.0008010	$0.0007970	$0.0008200	$0.0007750
2023-04-20	$0.0007970	$0.0007970	$0.0008050	$0.0007820
2023-04-21	$0.0007970	$0.0007940	$0.0008010	$0.0007720
2023-04-22	$0.0007940	$0.0008060	$0.0008160	$0.0007800
2023-04-23	$0.0008060	$0.0008000	$0.0008130	$0.0007930
2023-04-24	$0.0008000	$0.0008060	$0.0008240	$0.0007930
2023-04-25	$0.0008060	$0.0008010	$0.0008130	$0.0007920
2023-04-26	$0.0008010	$0.0007950	$0.0008120	$0.0007900
2023-04-27	$0.0007950	$0.0010560	$0.0014290	$0.0007950
2023-04-28	$0.0010560	$0.0007860	$0.0013690	$0.0007440
2023-04-29	$0.0007860	$0.0007900	$0.0008000	$0.0007620
2023-04-30	$0.0007900	$0.0007860	$0.0007980	$0.0007640
2023-05-01	$0.0007860	$0.0007920	$0.0008930	$0.0007600
2023-05-02	$0.0007920	$0.0007870	$0.0008020	$0.0007720
2023-05-03	$0.0007870	$0.0007910	$0.0008040	$0.0007770
2023-05-04	$0.0007910	$0.0007880	$0.0008010	$0.0007800
2023-05-05	$0.0007880	$0.0007910	$0.0007960	$0.0007730
2023-05-06	$0.0007910	$0.0008000	$0.0008050	$0.0007760
2023-05-07	$0.0008000	$0.0008050	$0.0009950	$0.0007830
2023-05-08	$0.0008050	$0.0007970	$0.0008170	$0.0007790
2023-05-09	$0.0007970	$0.0007970	$0.0008050	$0.0007810
2023-05-10	$0.0007970	$0.0007810	$0.0008020	$0.0007680
2023-05-11	$0.0016580	$0.0016990	$0.0016990	$0.0016570
2023-05-12	$0.0007920	$0.0007920	$0.0008000	$0.0007690
2023-05-13	$0.0016080	$0.0016490	$0.0016490	$0.0016080
2023-05-14	$0.0007970	$0.0007980	$0.0008110	$0.0007880
2023-05-15	$0.0007980	$0.0007900	$0.0008400	$0.0007860
2023-05-16	$0.0016310	$0.0016720	$0.0016720	$0.0016300

Markets

Pair	Exchange
EM/USDT	biki
EM/KRW	bithumb
EM/BTC	huobikorea
EM/HT	huobikorea
EM/USDT	huobikorea
EM/BTC	huobipro
EM/HT	huobipro
EM/USDT	huobipro
EM/IDR	indodax
EM/USDK	okex
EM/USDT	okex

Description

Eminer hash rate service platform aims to reintegrate and redefine the mining industrial ecology based on blockchain hash rate with blockchain thoughts and finally build into a blockchain hash rate financial service platform integrating hash rate service, financial service, and information service.

Technology

Sorry, detailed technology about Eminer is not currently available

Features

Sorry, detailed features about Eminer is not currently available

Related Coins

Syscoin

Humaniq

Dai

Jingtum Tech

MobilinkToken

Payfair

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.