TBX Coin Values TBX
市值:
24小时:
Cryptocurrencies: 2904
市场: 95005
市值
24小时
2904
Cryptocurrencies57.42%
Bitcoin 分享Tokenbox Crypto Coin Rank 1320
网站
r/Tokenbox
12,609,892 TBX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tokenbox
Tokenbox valuesUSD 价钱 $ 0.0205
$ 0.0205
Tokenbox BTC 价钱 0.00000221
0.00000221
Tokenbox 24小时 $ 2,786
$ 2,786
Tokenbox 市值 $ 258,261
$ 258,261
24小时
0 BTC 1 H
0.63 %
24 H
15.29 %
7 d
43.29 %
TBX 图表
Tokenbox 价钱 图表
TBX 高/低价格图表
Tokenbox 价钱 高/低价格图表
历史数据
Tokenbox Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-12-31 | $1.73 | $1.93 | $1.93 | $1.85 |
| 2018-01-01 | $1.93 | $2.87 | $2.95 | $0.3781000 |
| 2018-01-02 | $2.87 | $1.98 | $3.28 | $0.0776 |
| 2018-01-03 | $1.98 | $2.17 | $2.31 | $0.9411000 |
| 2018-01-04 | $2.16 | $1.68 | $2.17 | $0.9448000 |
| 2018-01-05 | $1.68 | $0.9671000 | $1.73 | $0.9671000 |
| 2018-01-06 | $0.9671000 | $2.06 | $2.06 | $1.01 |
| 2018-01-07 | $2.06 | $1.46 | $2.29 | $1.45 |
| 2018-01-08 | $1.46 | $1.99 | $1.99 | $1.14 |
| 2018-01-09 | $1.99 | $1.40 | $2.28 | $0.8869000 |
| 2018-01-10 | $1.40 | $0.9367000 | $1.35 | $0.9367000 |
| 2018-01-11 | $0.9367000 | $2.24 | $2.24 | $0.8545000 |
| 2018-01-12 | $2.24 | $2.48 | $2.48 | $2.48 |
| 2018-01-13 | $1.12 | $1.47 | $2.56 | $1.23 |
| 2018-01-14 | $1.46 | $3.81 | $21.75 | $1.05 |
| 2018-01-15 | $3.81 | $1.65 | $3.58 | $1.57 |
| 2018-01-16 | $1.65 | $1.58 | $2.26 | $1.06 |
| 2018-01-17 | $1.64 | $1.08 | $1.64 | $1.08 |
| 2018-01-18 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2018-01-19 | $1.06 | $1.18 | $1.25 | $1.02 |
| 2018-01-20 | $1.18 | $1.23 | $1.47 | $1.23 |
| 2018-01-21 | $1.23 | $1.12 | $1.19 | $1.12 |
| 2018-01-22 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2018-01-23 | $1.05 | $1.04 | $1.67 | $1.03 |
| 2018-01-24 | $1.07 | $1.29 | $1.66 | $1.16 |
| 2018-01-25 | $1.27 | $1.05 | $1.31 | $0.9100000 |
| 2018-01-26 | $1.11 | $1.14 | $1.50 | $1.05 |
| 2018-01-27 | $1.16 | $1.29 | $1.42 | $1.12 |
| 2018-01-28 | $1.25 | $1.27 | $1.46 | $1.15 |
| 2018-01-29 | $1.33 | $1.20 | $1.31 | $1.17 |
| 2018-01-30 | $1.19 | $1.01 | $1.14 | $0.5600000 |
| 2018-01-31 | $1.01 | $1.04 | $1.16 | $0.1111000 |
| 2018-02-01 | $1.08 | $0.9451000 | $0.9954000 | $0.8624000 |
| 2018-02-02 | $0.9312000 | $0.9013000 | $0.9386000 | $0.7748000 |
| 2018-02-03 | $0.9013000 | $0.9272000 | $1.01 | $0.9223000 |
| 2018-02-04 | $0.9223000 | $0.8124000 | $0.8590000 | $0.7862000 |
| 2018-02-05 | $0.7974000 | $0.6703000 | $0.6910000 | $0.6603000 |
| 2018-02-06 | $0.6702000 | $0.7458000 | $0.8258000 | $0.7458000 |
| 2018-02-07 | $0.7632000 | $0.7375000 | $0.7608000 | $0.7142000 |
| 2018-02-08 | $0.7368000 | $0.8445000 | $0.8632000 | $0.7749000 |
| 2018-02-09 | $0.8445000 | $0.7881000 | $0.9323000 | $0.6873000 |
| 2018-02-10 | $0.7802000 | $0.7168000 | $0.7827000 | $0.6814000 |
| 2018-02-11 | $0.7089000 | $0.6664000 | $0.6984000 | $0.6165000 |
| 2018-02-12 | $0.6663000 | $0.7156000 | $0.7939000 | $0.6625000 |
| 2018-02-13 | $0.7156000 | $0.7033000 | $0.7266000 | $0.6606000 |
| 2018-02-14 | $0.7010000 | $0.7047000 | $0.7745000 | $0.7045000 |
| 2018-02-15 | $0.7048000 | $0.6680000 | $0.7556000 | $0.6133000 |
| 2018-02-16 | $0.6681000 | $0.7326000 | $0.7696000 | $0.6669000 |
| 2018-02-17 | $0.7322000 | $0.7070000 | $0.7662000 | $0.6610000 |
| 2018-02-18 | $0.6857000 | $0.6215000 | $0.6922000 | $0.5710000 |
| 2018-02-19 | $0.6214000 | $0.6317000 | $0.6579000 | $0.5871000 |
| 2018-02-20 | $0.6318000 | $0.5960000 | $0.6385000 | $0.5844000 |
| 2018-02-21 | $0.5964000 | $0.7483000 | $1.26 | $0.4592000 |
| 2018-02-22 | $0.7276000 | $0.7330000 | $0.8045000 | $0.6624000 |
| 2018-02-23 | $0.7277000 | $0.7119000 | $0.7950000 | $0.5205000 |
| 2018-02-24 | $0.6838000 | $0.6001000 | $0.6904000 | $0.5691000 |
| 2018-02-25 | $0.5719000 | $0.6093000 | $0.6348000 | $0.5680000 |
| 2018-02-26 | $0.5908000 | $0.5582000 | $0.6507000 | $0.5375000 |
| 2018-02-27 | $0.5583000 | $0.5482000 | $0.5732000 | $0.5404000 |
| 2018-02-28 | $0.5400000 | $0.5434000 | $0.5960000 | $0.5168000 |
| 2018-03-01 | $0.5423000 | $0.5601000 | $0.5869000 | $0.5384000 |
| 2018-03-02 | $0.5602000 | $0.5493000 | $0.5667000 | $0.5293000 |
| 2018-03-03 | $0.5560000 | $0.5554000 | $0.5773000 | $0.5414000 |
| 2018-03-04 | $0.5555000 | $0.5459000 | $0.5835000 | $0.5289000 |
| 2018-03-05 | $0.5459000 | $0.6157000 | $1.19 | $0.5216000 |
| 2018-03-06 | $0.6003000 | $0.5619000 | $0.5907000 | $0.5195000 |
| 2018-03-07 | $0.5710000 | $0.5459000 | $0.5782000 | $0.4957000 |
| 2018-03-08 | $0.5459000 | $0.4753000 | $0.5305000 | $0.4753000 |
| 2018-03-09 | $0.4821000 | $0.5008000 | $0.5568000 | $0.4835000 |
| 2018-03-10 | $0.5008000 | $0.4594000 | $0.4935000 | $0.4305000 |
| 2018-03-11 | $0.4630000 | $0.4662000 | $0.4970000 | $0.4568000 |
| 2018-03-12 | $0.4738000 | $0.4852000 | $0.5228000 | $0.4512000 |
| 2018-03-13 | $0.4907000 | $0.4740000 | $0.5027000 | $0.4545000 |
| 2018-03-14 | $0.4530000 | $0.4318000 | $0.4526000 | $0.4019000 |
| 2018-03-15 | $0.4249000 | $0.2755000 | $0.4383000 | $0.2102000 |
| 2018-03-16 | $0.2755000 | $0.2880000 | $0.3483000 | $0.2431000 |
| 2018-03-17 | $0.2878000 | $0.2747000 | $0.2886000 | $0.2575000 |
| 2018-03-18 | $0.2875000 | $0.2150000 | $0.2810000 | $0.2150000 |
| 2018-03-19 | $0.2150000 | $0.3916000 | $0.4165000 | $0.2222000 |
| 2018-03-20 | $0.4027000 | $0.4182000 | $0.4503000 | $0.3944000 |
| 2018-03-21 | $0.4182000 | $0.4200000 | $0.4423000 | $0.4186000 |
| 2018-03-22 | $0.4200000 | $0.3848000 | $0.4102000 | $0.3647000 |
| 2018-03-23 | $0.3818000 | $0.3874000 | $0.4106000 | $0.3673000 |
| 2018-03-24 | $0.3874000 | $0.3839000 | $0.3927000 | $0.3607000 |
| 2018-03-25 | $0.3839000 | $0.3797000 | $0.3923000 | $0.3793000 |
| 2018-03-26 | $0.3797000 | $0.3813000 | $0.3841000 | $0.3530000 |
| 2018-03-27 | $0.3843000 | $0.3327000 | $0.3548000 | $0.3258000 |
| 2018-03-28 | $0.3327000 | $0.2977000 | $0.3306000 | $0.2060000 |
| 2018-03-29 | $0.2977000 | $0.2880000 | $0.2880000 | $0.2563000 |
| 2018-03-30 | $0.2881000 | $0.2914000 | $0.2955000 | $0.2795000 |
| 2018-03-31 | $0.2955000 | $0.2768000 | $0.2957000 | $0.2758000 |
| 2018-04-01 | $0.2758000 | $0.2593000 | $0.2651000 | $0.2216000 |
| 2018-04-02 | $0.2593000 | $0.2388000 | $0.2692000 | $0.2376000 |
| 2018-04-03 | $0.2388000 | $0.2522000 | $0.2607000 | $0.1919000 |
| 2018-04-04 | $0.2522000 | $0.2356000 | $0.2356000 | $0.2079000 |
| 2018-04-05 | $0.2356000 | $0.2469000 | $0.2555000 | $0.2338000 |
| 2018-04-06 | $0.2469000 | $0.2534000 | $0.2534000 | $0.2398000 |
| 2018-04-07 | $0.2534000 | $0.2584000 | $0.2634000 | $0.2570000 |
| 2018-04-08 | $0.2584000 | $0.2455000 | $0.2690000 | $0.2455000 |
| 2018-04-09 | $0.2455000 | $0.2730000 | $0.2730000 | $0.2394000 |
| 2018-04-10 | $0.2730000 | $0.2702000 | $0.2972000 | $0.2494000 |
| 2018-04-11 | $0.2702000 | $0.2712000 | $0.2804000 | $0.2712000 |
| 2018-04-12 | $0.2668000 | $0.3066000 | $0.3307000 | $0.3062000 |
| 2018-04-13 | $0.3091000 | $0.3044000 | $0.3359000 | $0.2970000 |
| 2018-04-14 | $0.3044000 | $0.2842000 | $0.3092000 | $0.2837000 |
| 2018-04-15 | $0.2816000 | $0.2914000 | $0.3499000 | $0.2724000 |
| 2018-04-16 | $0.2914000 | $0.2682000 | $0.2804000 | $0.2558000 |
| 2018-04-17 | $0.2651000 | $0.2455000 | $0.2927000 | $0.0251500 |
| 2018-04-18 | $0.2455000 | $0.2164000 | $0.2566000 | $0.1963000 |
| 2018-04-19 | $0.2165000 | $0.2225000 | $0.2529000 | $0.2042000 |
| 2018-04-20 | $0.2224000 | $0.2435000 | $0.2682000 | $0.2279000 |
| 2018-04-21 | $0.2435000 | $0.2196000 | $0.2388000 | $0.2179000 |
| 2018-04-22 | $0.2196000 | $0.2455000 | $0.2687000 | $0.1865000 |
| 2018-04-23 | $0.2455000 | $0.2410000 | $0.2559000 | $0.2370000 |
| 2018-04-24 | $0.2730000 | $0.2732000 | $0.2981000 | $0.2324000 |
| 2018-04-25 | $0.2732000 | $0.2295000 | $0.2842000 | $0.2295000 |
| 2018-04-26 | $0.2294000 | $0.2428000 | $0.4321000 | $0.2324000 |
| 2018-04-27 | $0.2427000 | $0.3016000 | $0.3016000 | $0.2220000 |
| 2018-04-28 | $0.3015000 | $0.2419000 | $0.3202000 | $0.006830 |
| 2018-04-29 | $0.2419000 | $0.2749000 | $0.2749000 | $0.2441000 |
| 2018-04-30 | $0.2749000 | $0.2091000 | $0.2672000 | $0.2091000 |
| 2018-05-01 | $0.2091000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2018-05-02 | $0.2226000 | $0.2278000 | $0.2286000 | $0.2060000 |
| 2018-05-03 | $0.2278000 | $0.2396000 | $0.2579000 | $0.2355000 |
| 2018-05-04 | $0.2396000 | $0.2610000 | $0.2610000 | $0.2353000 |
| 2018-05-05 | $0.2610000 | $0.2835000 | $0.2835000 | $0.2632000 |
| 2018-05-06 | $0.2835000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2018-05-07 | $0.2744000 | $0.2551000 | $0.2614000 | $0.2493000 |
| 2018-05-08 | $0.2551000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2018-05-09 | $0.2535000 | $0.2723000 | $0.2723000 | $0.2286000 |
| 2018-05-10 | $0.2723000 | $0.2389000 | $0.2622000 | $0.2287000 |
| 2018-05-11 | $0.2389000 | $0.2454000 | $0.2457000 | $0.2237000 |
| 2018-05-12 | $0.2454000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2018-05-13 | $0.2475000 | $0.3135000 | $0.3282000 | $0.2641000 |
| 2018-05-14 | $0.3135000 | $0.3128000 | $0.3169000 | $0.3127000 |
| 2018-05-15 | $0.3127000 | $0.2265000 | $0.3034000 | $0.2258000 |
| 2018-05-16 | $0.2265000 | $0.2906000 | $0.2943000 | $0.2269000 |
| 2018-05-17 | $0.2906000 | $0.2790000 | $0.2790000 | $0.2748000 |
| 2018-05-18 | $0.2124000 | $0.2201000 | $0.2206000 | $0.2201000 |
| 2018-05-19 | $0.2201000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2018-05-20 | $0.2209000 | $0.2101000 | $0.2399000 | $0.1952000 |
| 2018-05-21 | $0.2101000 | $0.2703000 | $0.2770000 | $0.2047000 |
| 2018-05-22 | $0.2703000 | $0.2431000 | $0.2486000 | $0.2403000 |
| 2018-05-23 | $0.2332000 | $0.2050000 | $0.2190000 | $0.1702000 |
| 2018-05-24 | $0.2065000 | $0.2380000 | $0.2380000 | $0.2156000 |
| 2018-05-25 | $0.2381000 | $0.2241000 | $0.2310000 | $0.2241000 |
| 2018-05-26 | $0.2241000 | $0.2260000 | $0.2260000 | $0.2245000 |
| 2018-05-27 | $0.2289000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2018-05-28 | $0.2226000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2018-05-29 | $0.1687000 | $0.2254000 | $0.3935000 | $0.1866000 |
| 2018-05-30 | $0.2288000 | $0.3208000 | $0.3299000 | $0.2249000 |
| 2018-05-31 | $0.3208000 | $0.2257000 | $0.4009000 | $0.1978000 |
| 2018-06-01 | $0.2257000 | $0.2249000 | $0.2264000 | $0.2249000 |
| 2018-06-02 | $0.2249000 | $0.2362000 | $0.2362000 | $0.1949000 |
| 2018-06-03 | $0.2362000 | $0.2467000 | $0.2515000 | $0.2134000 |
| 2018-06-04 | $0.2467000 | $0.1599000 | $0.2658000 | $0.1599000 |
| 2018-06-05 | $0.1965000 | $0.2429000 | $0.2707000 | $0.2021000 |
| 2018-06-06 | $0.2429000 | $0.2003000 | $0.2699000 | $0.1991000 |
| 2018-06-07 | $0.2003000 | $0.2166000 | $0.2680000 | $0.1996000 |
| 2018-06-08 | $0.2166000 | $0.2218000 | $0.2218000 | $0.2149000 |
| 2018-06-09 | $0.2218000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2018-06-10 | $0.2246000 | $0.1988000 | $0.2335000 | $0.1987000 |
| 2018-06-11 | $0.1988000 | $0.2164000 | $0.2171000 | $0.2013000 |
| 2018-06-12 | $0.2164000 | $0.1992000 | $0.2015000 | $0.1560000 |
| 2018-06-13 | $0.2012000 | $0.1618000 | $0.1941000 | $0.1553000 |
| 2018-06-14 | $0.1618000 | $0.1973000 | $0.3852000 | $0.1765000 |
| 2018-06-15 | $0.1973000 | $0.1728000 | $0.1851000 | $0.1727000 |
| 2018-06-16 | $0.1728000 | $0.3113000 | $0.3113000 | $0.1763000 |
| 2018-06-17 | $0.3113000 | $0.3012000 | $0.3110000 | $0.2238000 |
| 2018-06-18 | $0.2523000 | $0.2847000 | $0.2847000 | $0.1690000 |
| 2018-06-19 | $0.2847000 | $0.1737000 | $0.2961000 | $0.1737000 |
| 2018-06-20 | $0.1737000 | $0.1849000 | $0.2949000 | $0.1729000 |
| 2018-06-21 | $0.1849000 | $0.1827000 | $0.2772000 | $0.1810000 |
| 2018-06-22 | $0.1826000 | $0.1454000 | $0.1606000 | $0.1454000 |
| 2018-06-23 | $0.1454000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2018-06-24 | $0.1492000 | $0.1403000 | $0.1489000 | $0.1397000 |
| 2018-06-25 | $0.1403000 | $0.1385000 | $0.2430000 | $0.1381000 |
| 2018-06-26 | $0.1396000 | $0.1237000 | $0.2275000 | $0.1237000 |
| 2018-06-27 | $0.1236000 | $0.1237000 | $0.2430000 | $0.1104000 |
| 2018-06-28 | $0.1304000 | $0.1170000 | $0.2330000 | $0.1052000 |
| 2018-06-29 | $0.1170000 | $0.1258000 | $0.1463000 | $0.1210000 |
| 2018-06-30 | $0.1258000 | $0.1195000 | $0.1520000 | $0.1195000 |
| 2018-07-01 | $0.1195000 | $0.1227000 | $0.1227000 | $0.1191000 |
| 2018-07-02 | $0.1227000 | $0.1172000 | $0.1311000 | $0.1167000 |
| 2018-07-03 | $0.1172000 | $0.1131000 | $0.1136000 | $0.1131000 |
| 2018-07-04 | $0.1130000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-07-05 | $0.1144000 | $0.1096000 | $0.1145000 | $0.1095000 |
| 2018-07-06 | $0.1096000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-07-07 | $0.1102000 | $0.1157000 | $0.1191000 | $0.1139000 |
| 2018-07-08 | $0.1157000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-07-09 | $0.1158000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2018-07-10 | $0.1123000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2018-07-11 | $0.1079000 | $0.0957 | $0.1112000 | $0.0957 |
| 2018-07-12 | $0.0957 | $0.0926 | $0.0926 | $0.0926 |
| 2018-07-13 | $0.1072000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-07-14 | $0.1076000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2018-07-15 | $0.1079000 | $0.0981 | $0.1130000 | $0.0966 |
| 2018-07-16 | $0.0981 | $0.1044000 | $0.1366000 | $0.1043000 |
| 2018-07-17 | $0.1044000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2018-07-18 | $0.1239000 | $0.1230000 | $0.1230000 | $0.1189000 |
| 2018-07-19 | $0.1230000 | $0.1152000 | $0.1205000 | $0.1152000 |
| 2018-07-20 | $0.1152000 | $0.0964 | $0.1104000 | $0.0964 |
| 2018-07-21 | $0.0964 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2018-07-22 | $0.0990300 | $0.0715 | $0.0983 | $0.0715 |
| 2018-07-23 | $0.0715 | $0.0881 | $0.0881 | $0.0703 |
| 2018-07-24 | $0.0881 | $0.1232000 | $0.1232000 | $0.0940 |
| 2018-07-25 | $0.1231000 | $0.1163000 | $0.1218000 | $0.1163000 |
| 2018-07-26 | $0.1164000 | $0.1120000 | $0.1272000 | $0.1120000 |
| 2018-07-27 | $0.0970 | $0.1763000 | $0.1763000 | $0.0986 |
| 2018-07-28 | $0.1763000 | $0.1017000 | $0.1861000 | $0.0984 |
| 2018-07-29 | $0.1017000 | $0.1123000 | $0.1143000 | $0.0980 |
| 2018-07-30 | $0.1123000 | $0.1277000 | $0.1277000 | $0.1081000 |
| 2018-07-31 | $0.1277000 | $0.0956 | $0.1209000 | $0.0956 |
| 2018-08-01 | $0.0956 | $0.0985 | $0.0985 | $0.0930 |
| 2018-08-02 | $0.0985 | $0.1069000 | $0.1069000 | $0.0964 |
| 2018-08-03 | $0.1069000 | $0.1110000 | $0.1649000 | $0.0885 |
| 2018-08-04 | $0.1110000 | $0.0989 | $0.1300000 | $0.0989 |
| 2018-08-05 | $0.0989 | $0.0993800 | $0.0994200 | $0.0993800 |
| 2018-08-06 | $0.0993700 | $0.0985 | $0.0985 | $0.0984 |
| 2018-08-07 | $0.0985 | $0.0919 | $0.0920 | $0.0919 |
| 2018-08-08 | $0.0919 | $0.1018000 | $0.1412000 | $0.0864 |
| 2018-08-09 | $0.1018000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-08-10 | $0.1041000 | $0.0949 | $0.0949 | $0.0949 |
| 2018-08-11 | $0.0763 | $0.0674 | $0.0734 | $0.0674 |
| 2018-08-12 | $0.0674 | $0.0674 | $0.0729 | $0.0674 |
| 2018-08-13 | $0.0674 | $0.0852 | $0.1136000 | $0.0602 |
| 2018-08-14 | $0.0852 | $0.0993000 | $0.0993000 | $0.0835 |
| 2018-08-15 | $0.0993000 | $0.0856 | $0.1125000 | $0.0855 |
| 2018-08-16 | $0.0856 | $0.0872 | $0.0880 | $0.0872 |
| 2018-08-17 | $0.0872 | $0.1036000 | $0.1036000 | $0.0965 |
| 2018-08-18 | $0.1036000 | $0.0962 | $0.0962 | $0.0962 |
| 2018-08-19 | $0.0962 | $0.0977 | $0.0977 | $0.0977 |
| 2018-08-20 | $0.0977 | $0.0883 | $0.0883 | $0.0883 |
| 2018-08-21 | $0.0883 | $0.0917 | $0.0917 | $0.0917 |
| 2018-08-22 | $0.0917 | $0.0882 | $0.0882 | $0.0882 |
| 2018-08-23 | $0.0882 | $0.0900 | $0.0900 | $0.0900 |
| 2018-08-24 | $0.0900 | $0.0918 | $0.0918 | $0.0918 |
| 2018-08-25 | $0.0918 | $0.0905 | $0.0905 | $0.0905 |
| 2018-08-26 | $0.0905 | $0.0895 | $0.0895 | $0.0895 |
| 2018-08-27 | $0.0895 | $0.1082000 | $0.1082000 | $0.0933 |
| 2018-08-28 | $0.1082000 | $0.0866 | $0.1110000 | $0.0866 |
| 2018-08-29 | $0.0866 | $0.1251000 | $0.1251000 | $0.0846 |
| 2018-08-30 | $0.1251000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-08-31 | $0.1231000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-09-01 | $0.1220000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-09-02 | $0.1279000 | $0.0903 | $0.1278000 | $0.0903 |
| 2018-09-03 | $0.0903 | $0.0885 | $0.0885 | $0.0885 |
| 2018-09-04 | $0.0885 | $0.0965 | $0.1080000 | $0.0873 |
| 2018-09-05 | $0.0965 | $0.0772 | $0.0772 | $0.0772 |
| 2018-09-06 | $0.0772 | $0.0911 | $0.0911 | $0.0776 |
| 2018-09-07 | $0.0911 | $0.0968 | $0.0968 | $0.0770 |
| 2018-09-08 | $0.0968 | $0.0886 | $0.0886 | $0.0886 |
| 2018-09-09 | $0.0886 | $0.0882 | $0.0882 | $0.0882 |
| 2018-09-10 | $0.0882 | $0.0887 | $0.0887 | $0.0887 |
| 2018-09-11 | $0.0887 | $0.0833 | $0.0833 | $0.0833 |
| 2018-09-12 | $0.0833 | $0.0653 | $0.0824 | $0.0653 |
| 2018-09-13 | $0.0653 | $0.0761 | $0.0761 | $0.0753 |
| 2018-09-14 | $0.0761 | $0.0752 | $0.0752 | $0.0752 |
| 2018-09-15 | $0.0752 | $0.0718 | $0.0798 | $0.0718 |
| 2018-09-16 | $0.0718 | $0.0713 | $0.0713 | $0.0713 |
| 2018-09-17 | $0.0713 | $0.0635 | $0.0635 | $0.0635 |
| 2018-09-18 | $0.0635 | $0.0675 | $0.0675 | $0.0675 |
| 2018-09-19 | $0.0675 | $0.0944 | $0.0944 | $0.0680 |
| 2018-09-20 | $0.0944 | $0.0697 | $0.1011000 | $0.0697 |
| 2018-09-21 | $0.0697 | $0.0907 | $0.0907 | $0.0362400 |
| 2018-09-22 | $0.0907 | $0.0458000 | $0.0882 | $0.0458000 |
| 2018-09-23 | $0.0458000 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2018-09-24 | $0.0465100 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2018-09-25 | $0.0670 | $0.0645 | $0.0645 | $0.0645 |
| 2018-09-26 | $0.0645 | $0.0874 | $0.0874 | $0.0612 |
| 2018-09-27 | $0.0874 | $0.0822 | $0.1031000 | $0.0822 |
| 2018-09-28 | $0.0822 | $0.0767 | $0.0802 | $0.0767 |
| 2018-09-29 | $0.0767 | $0.0509 | $0.0801 | $0.0462900 |
| 2018-09-30 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2018-10-01 | $0.0512 | $0.0687 | $0.1021000 | $0.0508 |
| 2018-10-02 | $0.0687 | $0.0556 | $0.0699 | $0.0556 |
| 2018-10-03 | $0.0556 | $0.0542 | $0.0542 | $0.0542 |
| 2018-10-04 | $0.0542 | $0.0547 | $0.0547 | $0.0547 |
| 2018-10-05 | $0.0547 | $0.1479000 | $0.1479000 | $0.0562 |
| 2018-10-06 | $0.1060000 | $0.0808 | $0.1045000 | $0.0808 |
| 2018-10-07 | $0.0786 | $0.0853 | $0.0853 | $0.0745 |
| 2018-10-08 | $0.0853 | $0.0657 | $0.0867 | $0.0657 |
| 2018-10-09 | $0.0657 | $0.0652 | $0.0652 | $0.0652 |
| 2018-10-10 | $0.0652 | $0.0743 | $0.0755 | $0.0645 |
| 2018-10-11 | $0.0743 | $0.0701 | $0.0701 | $0.0626 |
| 2018-10-12 | $0.0701 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-13 | $0.0723 | $0.0736 | $0.0736 | $0.0736 |
| 2018-10-14 | $0.0736 | $0.0720 | $0.0720 | $0.0720 |
| 2018-10-15 | $0.0720 | $0.0822 | $0.0822 | $0.0778 |
| 2018-10-16 | $0.0822 | $0.0388500 | $0.0819 | $0.0385300 |
| 2018-10-17 | $0.0388500 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2018-10-18 | $0.0383600 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2018-10-19 | $0.0374200 | $0.0575 | $0.0640 | $0.0374900 |
| 2018-10-20 | $0.0575 | $0.0543 | $0.0586 | $0.0526 |
| 2018-10-21 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2018-10-22 | $0.0542 | $0.0539 | $0.0539 | $0.0539 |
| 2018-10-23 | $0.0539 | $0.0582 | $0.0582 | $0.0539 |
| 2018-10-24 | $0.0554 | $0.0649 | $0.1317000 | $0.0552 |
| 2018-10-25 | $0.0649 | $0.0594 | $0.0644 | $0.0516 |
| 2018-10-26 | $0.0594 | $0.0615 | $0.0615 | $0.0601 |
| 2018-10-27 | $0.0615 | $0.1316000 | $0.1316000 | $0.0611 |
| 2018-10-28 | $0.1316000 | $0.0579 | $0.1322000 | $0.0579 |
| 2018-10-29 | $0.0579 | $0.0622 | $0.0660 | $0.0556 |
| 2018-10-30 | $0.0622 | $0.0626 | $0.0626 | $0.0624 |
| 2018-10-31 | $0.0649 | $0.0793 | $0.0929 | $0.0606 |
| 2018-11-01 | $0.0793 | $0.0875 | $0.1288000 | $0.0620 |
| 2018-11-02 | $0.0875 | $0.0885 | $0.0885 | $0.0885 |
| 2018-11-03 | $0.0885 | $0.0672 | $0.0878 | $0.0672 |
| 2018-11-04 | $0.0672 | $0.0712 | $0.0951 | $0.0712 |
| 2018-11-05 | $0.0712 | $0.0706 | $0.0791 | $0.0706 |
| 2018-11-06 | $0.0706 | $0.0740 | $0.0740 | $0.0740 |
| 2018-11-07 | $0.0739 | $0.0685 | $0.0734 | $0.0685 |
| 2018-11-08 | $0.0685 | $0.0640 | $0.0664 | $0.0640 |
| 2018-11-09 | $0.0640 | $0.0730 | $0.0942 | $0.0634 |
| 2018-11-10 | $0.0730 | $0.1046000 | $0.1046000 | $0.0732 |
| 2018-11-11 | $0.1375000 | $0.0995000 | $0.1374000 | $0.0733 |
| 2018-11-12 | $0.0995000 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2018-11-13 | $0.0990800 | $0.0625 | $0.0970 | $0.0625 |
| 2018-11-14 | $0.0625 | $0.0553 | $0.0553 | $0.0553 |
| 2018-11-15 | $0.0624 | $0.0498100 | $0.1009000 | $0.0498100 |
| 2018-11-16 | $0.0498200 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2018-11-17 | $0.0479800 | $0.0478100 | $0.0664 | $0.0478100 |
| 2018-11-18 | $0.0478100 | $0.0679 | $0.0680 | $0.0487100 |
| 2018-11-19 | $0.0679 | $0.0567 | $0.0567 | $0.0567 |
| 2018-11-20 | $0.0567 | $0.0500 | $0.0500 | $0.0500 |
| 2018-11-21 | $0.0500 | $0.0522 | $0.0522 | $0.0522 |
| 2018-11-22 | $0.0522 | $0.0436500 | $0.0810 | $0.0436500 |
| 2018-11-23 | $0.0436500 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2018-11-24 | $0.0431400 | $0.0536 | $0.0732 | $0.0394300 |
| 2018-11-25 | $0.0536 | $0.0555 | $0.0555 | $0.0555 |
| 2018-11-26 | $0.0555 | $0.0372300 | $0.0518 | $0.0372300 |
| 2018-11-27 | $0.0372400 | $0.0376800 | $0.0402200 | $0.0376800 |
| 2018-11-28 | $0.0376900 | $0.0420400 | $0.0435700 | $0.0420200 |
| 2018-11-29 | $0.0420400 | $0.0441800 | $0.0447600 | $0.0401800 |
| 2018-11-30 | $0.0441800 | $0.0454200 | $0.0454200 | $0.0424500 |
| 2018-12-01 | $0.0454200 | $0.0527 | $0.0769 | $0.0476800 |
| 2018-12-02 | $0.0527 | $0.0747 | $0.0747 | $0.0437200 |
| 2018-12-03 | $0.0753 | $0.0472200 | $0.0702 | $0.0370700 |
| 2018-12-04 | $0.0702 | $0.0713 | $0.0713 | $0.0414000 |
| 2018-12-05 | $0.0713 | $0.0456000 | $0.0659 | $0.0383700 |
| 2018-12-06 | $0.0456000 | $0.0591 | $0.0591 | $0.0404900 |
| 2018-12-07 | $0.0591 | $0.0403500 | $0.0611 | $0.0398400 |
| 2018-12-08 | $0.0403500 | $0.0394100 | $0.0394100 | $0.0385900 |
| 2018-12-09 | $0.0394100 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2018-12-10 | $0.0407000 | $0.0392700 | $0.0392700 | $0.0390900 |
| 2018-12-11 | $0.0392700 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2018-12-12 | $0.0381300 | $0.0385800 | $0.0392000 | $0.0365100 |
| 2018-12-13 | $0.0385800 | $0.0372800 | $0.0372800 | $0.0358900 |
| 2018-12-14 | $0.0372800 | $0.0461500 | $0.0461500 | $0.0362000 |
| 2018-12-15 | $0.0461500 | $0.0364000 | $0.0463500 | $0.0364000 |
| 2018-12-16 | $0.0364000 | $0.0378800 | $0.0378800 | $0.0368900 |
| 2018-12-17 | $0.0378800 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2018-12-18 | $0.0423400 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2018-12-19 | $0.0454400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2018-12-20 | $0.0446400 | $0.0517 | $0.0517 | $0.0517 |
| 2018-12-21 | $0.0517 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2018-12-22 | $0.0485500 | $0.0525 | $0.0525 | $0.0525 |
| 2018-12-23 | $0.0525 | $0.0584 | $0.0584 | $0.0584 |
| 2018-12-24 | $0.0584 | $0.0625 | $0.0625 | $0.0625 |
| 2018-12-25 | $0.0625 | $0.0581 | $0.0581 | $0.0581 |
| 2018-12-26 | $0.0581 | $0.0588 | $0.0588 | $0.0588 |
| 2018-12-27 | $0.0588 | $0.0518 | $0.0518 | $0.0518 |
| 2018-12-28 | $0.0518 | $0.0620 | $0.0620 | $0.0620 |
| 2018-12-29 | $0.0620 | $0.0609 | $0.0609 | $0.0609 |
| 2018-12-30 | $0.0609 | $0.0627 | $0.0627 | $0.0627 |
| 2018-12-31 | $0.0627 | $0.0592 | $0.0592 | $0.0592 |
| 2019-01-01 | $0.0592 | $0.0633 | $0.0633 | $0.0633 |
| 2019-01-02 | $0.0633 | $0.0695 | $0.0695 | $0.0695 |
| 2019-01-03 | $0.0695 | $0.0663 | $0.0663 | $0.0663 |
| 2019-01-04 | $0.0663 | $0.0692 | $0.0692 | $0.0692 |
| 2019-01-05 | $0.0692 | $0.0693 | $0.0693 | $0.0693 |
| 2019-01-06 | $0.0693 | $0.0704 | $0.0704 | $0.0704 |
| 2019-01-07 | $0.0704 | $0.0675 | $0.0675 | $0.0675 |
| 2019-01-08 | $0.0675 | $0.0670 | $0.0670 | $0.0670 |
| 2019-01-09 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2019-01-10 | $0.0671 | $0.0568 | $0.0568 | $0.0568 |
| 2019-01-11 | $0.0568 | $0.0564 | $0.0564 | $0.0564 |
| 2019-01-12 | $0.0564 | $0.0558 | $0.0558 | $0.0558 |
| 2019-01-13 | $0.0558 | $0.0517 | $0.0517 | $0.0517 |
| 2019-01-14 | $0.0517 | $0.0576 | $0.0576 | $0.0576 |
| 2019-01-15 | $0.0576 | $0.0538 | $0.0538 | $0.0538 |
| 2019-01-16 | $0.0538 | $0.0546 | $0.0546 | $0.0546 |
| 2019-01-17 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2019-01-18 | $0.0549 | $0.0535 | $0.0535 | $0.0535 |
| 2019-01-19 | $0.0535 | $0.0554 | $0.0554 | $0.0554 |
| 2019-01-20 | $0.0554 | $0.0525 | $0.0525 | $0.0525 |
| 2019-01-21 | $0.0525 | $0.0518 | $0.0518 | $0.0518 |
| 2019-01-22 | $0.0518 | $0.0528 | $0.0528 | $0.0528 |
| 2019-01-23 | $0.0528 | $0.0522 | $0.0522 | $0.0522 |
| 2019-01-24 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2019-01-25 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
| 2019-01-26 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2019-01-27 | $0.0516 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2019-01-28 | $0.0498000 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2019-01-29 | $0.0471800 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2019-01-30 | $0.0464700 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2019-01-31 | $0.0483700 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2019-02-01 | $0.0474200 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-02-02 | $0.0474800 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2019-02-03 | $0.0492400 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2019-02-04 | $0.0475600 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2019-02-05 | $0.0474200 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2019-02-06 | $0.0474300 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2019-02-07 | $0.0463600 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2019-02-08 | $0.0462700 | $0.0530 | $0.0530 | $0.0530 |
| 2019-02-09 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-02-10 | $0.0530 | $0.0557 | $0.0557 | $0.0557 |
| 2019-02-11 | $0.0557 | $0.0536 | $0.0536 | $0.0536 |
| 2019-02-12 | $0.0536 | $0.0544 | $0.0544 | $0.0544 |
| 2019-02-13 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2019-02-14 | $0.0543 | $0.0536 | $0.0536 | $0.0536 |
| 2019-02-15 | $0.0536 | $0.0541 | $0.0541 | $0.0541 |
| 2019-02-16 | $0.0541 | $0.0547 | $0.0547 | $0.0547 |
| 2019-02-17 | $0.0547 | $0.0596 | $0.0596 | $0.0596 |
| 2019-02-18 | $0.0596 | $0.0650 | $0.0650 | $0.0650 |
| 2019-02-19 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
| 2019-02-20 | $0.0641 | $0.0662 | $0.0662 | $0.0662 |
| 2019-02-21 | $0.0662 | $0.0649 | $0.0649 | $0.0649 |
| 2019-02-22 | $0.0649 | $0.0661 | $0.0661 | $0.0661 |
| 2019-02-23 | $0.0661 | $0.0708 | $0.0708 | $0.0708 |
| 2019-02-24 | $0.0708 | $0.0592 | $0.0592 | $0.0592 |
| 2019-02-25 | $0.0592 | $0.0617 | $0.0617 | $0.0617 |
| 2019-02-26 | $0.0617 | $0.0608 | $0.0608 | $0.0608 |
| 2019-02-27 | $0.0608 | $0.0603 | $0.0603 | $0.0603 |
| 2019-02-28 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
| 2019-03-01 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2019-03-02 | $0.0604 | $0.0594 | $0.0594 | $0.0594 |
| 2019-03-03 | $0.0594 | $0.0582 | $0.0582 | $0.0582 |
| 2019-03-04 | $0.0582 | $0.0561 | $0.0561 | $0.0561 |
| 2019-03-05 | $0.0561 | $0.0612 | $0.0612 | $0.0612 |
| 2019-03-06 | $0.0612 | $0.0614 | $0.0614 | $0.0614 |
| 2019-03-07 | $0.0614 | $0.0611 | $0.0611 | $0.0611 |
| 2019-03-08 | $0.0611 | $0.0596 | $0.0596 | $0.0596 |
| 2019-03-09 | $0.0596 | $0.0613 | $0.0613 | $0.0613 |
| 2019-03-10 | $0.0613 | $0.0605 | $0.0605 | $0.0605 |
| 2019-03-11 | $0.0605 | $0.0592 | $0.0592 | $0.0592 |
| 2019-03-12 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2019-03-13 | $0.0596 | $0.0590 | $0.0590 | $0.0590 |
| 2019-03-14 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2019-03-15 | $0.0590 | $0.0611 | $0.0611 | $0.0611 |
| 2019-03-16 | $0.0611 | $0.0629 | $0.0629 | $0.0629 |
| 2019-03-17 | $0.0629 | $0.0620 | $0.0620 | $0.0620 |
| 2019-03-18 | $0.0620 | $0.0614 | $0.0614 | $0.0614 |
| 2019-03-19 | $0.0614 | $0.0619 | $0.0619 | $0.0619 |
| 2019-03-20 | $0.0619 | $0.0622 | $0.0622 | $0.0622 |
| 2019-03-21 | $0.0622 | $0.0602 | $0.0602 | $0.0602 |
| 2019-03-22 | $0.0602 | $0.0607 | $0.0607 | $0.0607 |
| 2019-03-23 | $0.0607 | $0.0611 | $0.0611 | $0.0611 |
| 2019-03-24 | $0.0611 | $0.0604 | $0.0604 | $0.0604 |
| 2019-03-25 | $0.0604 | $0.0594 | $0.0594 | $0.0594 |
| 2019-03-26 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2019-03-27 | $0.0596 | $0.0622 | $0.0622 | $0.0622 |
| 2019-03-28 | $0.0622 | $0.0614 | $0.0614 | $0.0614 |
| 2019-03-29 | $0.0614 | $0.0641 | $0.0641 | $0.0641 |
| 2019-03-30 | $0.0641 | $0.0636 | $0.0636 | $0.0636 |
| 2019-03-31 | $0.0636 | $0.0632 | $0.0632 | $0.0632 |
| 2019-04-01 | $0.0632 | $0.0629 | $0.0629 | $0.0629 |
| 2019-04-02 | $0.0629 | $0.0732 | $0.0732 | $0.0732 |
| 2019-04-03 | $0.0732 | $0.0715 | $0.0715 | $0.0715 |
| 2019-04-04 | $0.0715 | $0.0701 | $0.0701 | $0.0701 |
| 2019-04-05 | $0.0701 | $0.0738 | $0.0738 | $0.0738 |
| 2019-04-06 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-04-07 | $0.0738 | $0.0779 | $0.0779 | $0.0779 |
| 2019-04-08 | $0.0779 | $0.0803 | $0.0803 | $0.0803 |
| 2019-04-09 | $0.0803 | $0.0782 | $0.0782 | $0.0782 |
| 2019-04-10 | $0.0782 | $0.0787 | $0.0787 | $0.0787 |
| 2019-04-11 | $0.0787 | $0.0733 | $0.0733 | $0.0733 |
| 2019-04-12 | $0.0733 | $0.0730 | $0.0730 | $0.0730 |
| 2019-04-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2019-04-14 | $0.0730 | $0.0748 | $0.0748 | $0.0748 |
| 2019-04-15 | $0.0748 | $0.0711 | $0.0711 | $0.0711 |
| 2019-04-16 | $0.0711 | $0.0740 | $0.0740 | $0.0740 |
| 2019-04-17 | $0.0740 | $0.0741 | $0.0741 | $0.0741 |
| 2019-04-18 | $0.0741 | $0.0775 | $0.0775 | $0.0775 |
| 2019-04-19 | $0.0775 | $0.0772 | $0.0772 | $0.0772 |
| 2019-04-20 | $0.0772 | $0.0772 | $0.0772 | $0.0772 |
| 2019-04-21 | $0.0772 | $0.0756 | $0.0756 | $0.0756 |
| 2019-04-22 | $0.0756 | $0.0763 | $0.0763 | $0.0763 |
| 2019-04-23 | $0.0763 | $0.0757 | $0.0757 | $0.0757 |
| 2019-04-24 | $0.0757 | $0.0737 | $0.0737 | $0.0737 |
| 2019-04-25 | $0.0737 | $0.0679 | $0.0679 | $0.0679 |
| 2019-04-26 | $0.0679 | $0.0694 | $0.0694 | $0.0694 |
| 2019-04-27 | $0.0694 | $0.0703 | $0.0703 | $0.0703 |
| 2019-04-28 | $0.0704 | $0.0701 | $0.0701 | $0.0701 |
| 2019-04-29 | $0.0701 | $0.0695 | $0.0695 | $0.0695 |
| 2019-04-30 | $0.0695 | $0.0729 | $0.0729 | $0.0729 |
| 2019-05-01 | $0.0729 | $0.0716 | $0.0716 | $0.0716 |
| 2019-05-02 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2019-05-03 | $0.0716 | $0.0746 | $0.0746 | $0.0746 |
| 2019-05-04 | $0.0746 | $0.0726 | $0.0726 | $0.0726 |
| 2019-05-05 | $0.0726 | $0.0727 | $0.0727 | $0.0727 |
| 2019-05-06 | $0.0727 | $0.0771 | $0.0771 | $0.0771 |
| 2019-05-07 | $0.0771 | $0.0748 | $0.0748 | $0.0748 |
| 2019-05-08 | $0.0748 | $0.0760 | $0.0760 | $0.0760 |
| 2019-05-09 | $0.0760 | $0.0758 | $0.0758 | $0.0758 |
| 2019-05-10 | $0.0758 | $0.0765 | $0.0765 | $0.0765 |
| 2019-05-11 | $0.0765 | $0.0854 | $0.0854 | $0.0854 |
| 2019-05-12 | $0.0854 | $0.0835 | $0.0835 | $0.0835 |
| 2019-05-13 | $0.0835 | $0.0869 | $0.0869 | $0.0869 |
| 2019-05-14 | $0.0869 | $0.0963 | $0.0963 | $0.0963 |
| 2019-05-15 | $0.0963 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-05-16 | $0.1103000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-05-17 | $0.1173000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-05-18 | $0.1086000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-05-19 | $0.1038000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-05-20 | $0.1157000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-05-21 | $0.1118000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-05-22 | $0.1131000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-05-23 | $0.1080000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-05-24 | $0.1089000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-05-25 | $0.1107000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-05-26 | $0.1116000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-05-27 | $0.1190000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-05-28 | $0.1206000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-05-29 | $0.1204000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-05-30 | $0.1196000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-05-31 | $0.1129000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2019-06-01 | $0.1186000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-06-02 | $0.1174000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-06-03 | $0.1195000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-06-04 | $0.1107000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-06-05 | $0.1070000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-06-06 | $0.1092000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-06-07 | $0.1106000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-06-08 | $0.1107000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-06-09 | $0.1084000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-06-10 | $0.1027000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-06-11 | $0.1100000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-06-12 | $0.1088000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-06-13 | $0.1167000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-06-14 | $0.1132000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-06-15 | $0.1170000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-06-16 | $0.1194000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-06-17 | $0.1191000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-06-18 | $0.1215000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-06-19 | $0.1173000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-06-20 | $0.1193000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-06-21 | $0.1208000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-06-22 | $0.1313000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2019-06-23 | $0.1373000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-06-24 | $0.1363000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-06-25 | $0.1381000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-06-26 | $0.1404000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-06-27 | $0.1481000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-06-28 | $0.1304000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-06-29 | $0.1372000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-06-30 | $0.1408000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-07-01 | $0.1287000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-07-02 | $0.1305000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-07-03 | $0.1294000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-07-04 | $0.1340000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2019-07-05 | $0.1256000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-07-06 | $0.1277000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-07-07 | $0.1277000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-07-08 | $0.1359000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-07-09 | $0.1390000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-07-10 | $0.1366000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-07-11 | $0.1280000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-07-12 | $0.1191000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-07-13 | $0.1222000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-07-14 | $0.1193000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-07-15 | $0.1003000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-07-16 | $0.1012000 | $0.0882 | $0.0882 | $0.0882 |
| 2019-07-17 | $0.0882 | $0.0937 | $0.0937 | $0.0937 |
| 2019-07-18 | $0.0937 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-07-19 | $0.1003000 | $0.0982 | $0.0982 | $0.0982 |
| 2019-07-20 | $0.0982 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-07-21 | $0.1015000 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2019-07-22 | $0.0999900 | $0.0964 | $0.0964 | $0.0964 |
| 2019-07-23 | $0.0964 | $0.0941 | $0.0941 | $0.0941 |
| 2019-07-24 | $0.0941 | $0.0961 | $0.0961 | $0.0961 |
| 2019-07-25 | $0.0961 | $0.0973 | $0.0973 | $0.0973 |
| 2019-07-26 | $0.0973 | $0.0973 | $0.0973 | $0.0973 |
| 2019-07-27 | $0.0973 | $0.0919 | $0.0919 | $0.0919 |
| 2019-07-28 | $0.0919 | $0.0937 | $0.0937 | $0.0937 |
| 2019-07-29 | $0.0937 | $0.0935 | $0.0935 | $0.0935 |
| 2019-07-30 | $0.0935 | $0.0931 | $0.0931 | $0.0931 |
| 2019-07-31 | $0.0931 | $0.0970 | $0.0970 | $0.0970 |
| 2019-08-01 | $0.0970 | $0.0965 | $0.0965 | $0.0965 |
| 2019-08-02 | $0.0965 | $0.0966 | $0.0966 | $0.0966 |
| 2019-08-03 | $0.0966 | $0.0985 | $0.0985 | $0.0985 |
| 2019-08-04 | $0.0985 | $0.0988 | $0.0988 | $0.0988 |
| 2019-08-05 | $0.0988 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-08-06 | $0.1034000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-08-07 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-08-08 | $0.1002000 | $0.0981 | $0.0981 | $0.0981 |
| 2019-08-09 | $0.0981 | $0.0934 | $0.0934 | $0.0934 |
| 2019-08-10 | $0.0934 | $0.0915 | $0.0915 | $0.0915 |
| 2019-08-11 | $0.0915 | $0.0960 | $0.0960 | $0.0960 |
| 2019-08-12 | $0.0960 | $0.0937 | $0.0937 | $0.0937 |
| 2019-08-13 | $0.0937 | $0.0925 | $0.0925 | $0.0925 |
| 2019-08-14 | $0.0925 | $0.0827 | $0.0827 | $0.0827 |
| 2019-08-15 | $0.0827 | $0.0835 | $0.0835 | $0.0835 |
| 2019-08-16 | $0.0835 | $0.0823 | $0.0823 | $0.0823 |
| 2019-08-17 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2019-08-18 | $0.0824 | $0.0864 | $0.0864 | $0.0864 |
| 2019-08-19 | $0.0864 | $0.0898 | $0.0898 | $0.0898 |
| 2019-08-20 | $0.0898 | $0.0872 | $0.0872 | $0.0872 |
| 2019-08-21 | $0.0872 | $0.0831 | $0.0831 | $0.0831 |
| 2019-08-22 | $0.0831 | $0.0846 | $0.0846 | $0.0846 |
| 2019-08-23 | $0.0846 | $0.0863 | $0.0863 | $0.0863 |
| 2019-08-24 | $0.0863 | $0.0848 | $0.0848 | $0.0848 |
| 2019-08-25 | $0.0848 | $0.0828 | $0.0828 | $0.0828 |
| 2019-08-26 | $0.0828 | $0.0836 | $0.0836 | $0.0836 |
| 2019-08-27 | $0.0836 | $0.0830 | $0.0830 | $0.0830 |
| 2019-08-28 | $0.0830 | $0.0768 | $0.0768 | $0.0768 |
| 2019-08-29 | $0.0768 | $0.0750 | $0.0750 | $0.0750 |
| 2019-08-30 | $0.0750 | $0.0748 | $0.0748 | $0.0748 |
| 2019-08-31 | $0.0748 | $0.0764 | $0.0764 | $0.0764 |
| 2019-09-01 | $0.0764 | $0.0760 | $0.0760 | $0.0760 |
| 2019-09-02 | $0.0760 | $0.0793 | $0.0793 | $0.0793 |
| 2019-09-03 | $0.0793 | $0.0795 | $0.0795 | $0.0795 |
| 2019-09-04 | $0.0795 | $0.0776 | $0.0776 | $0.0776 |
| 2019-09-05 | $0.0776 | $0.0774 | $0.0774 | $0.0774 |
| 2019-09-06 | $0.0774 | $0.0752 | $0.0752 | $0.0752 |
| 2019-09-07 | $0.0752 | $0.0791 | $0.0791 | $0.0791 |
| 2019-09-08 | $0.0791 | $0.0806 | $0.0806 | $0.0806 |
| 2019-09-09 | $0.0806 | $0.0802 | $0.0802 | $0.0802 |
| 2019-09-10 | $0.0802 | $0.0799 | $0.0799 | $0.0799 |
| 2019-09-11 | $0.0799 | $0.0792 | $0.0792 | $0.0792 |
| 2019-09-12 | $0.0792 | $0.0804 | $0.0804 | $0.0804 |
| 2019-09-13 | $0.0804 | $0.0805 | $0.0805 | $0.0805 |
| 2019-09-14 | $0.0805 | $0.0838 | $0.0838 | $0.0838 |
| 2019-09-15 | $0.0838 | $0.0841 | $0.0841 | $0.0841 |
| 2019-09-16 | $0.0841 | $0.0878 | $0.0878 | $0.0878 |
| 2019-09-17 | $0.0878 | $0.0922 | $0.0922 | $0.0922 |
| 2019-09-18 | $0.0922 | $0.0934 | $0.0934 | $0.0934 |
| 2019-09-19 | $0.0934 | $0.0980 | $0.0980 | $0.0980 |
| 2019-09-20 | $0.0980 | $0.0968 | $0.0968 | $0.0968 |
| 2019-09-21 | $0.0968 | $0.0954 | $0.0954 | $0.0954 |
| 2019-09-22 | $0.0954 | $0.0937 | $0.0937 | $0.0937 |
| 2019-09-23 | $0.0937 | $0.0892 | $0.0892 | $0.0892 |
| 2019-09-24 | $0.0892 | $0.0739 | $0.0739 | $0.0739 |
| 2019-09-25 | $0.0739 | $0.0755 | $0.0755 | $0.0755 |
| 2019-09-26 | $0.0755 | $0.0737 | $0.0737 | $0.0737 |
| 2019-09-27 | $0.0737 | $0.0774 | $0.0774 | $0.0774 |
| 2019-09-28 | $0.0774 | $0.0773 | $0.0773 | $0.0773 |
| 2019-09-29 | $0.0773 | $0.0753 | $0.0753 | $0.0753 |
| 2019-09-30 | $0.0753 | $0.0805 | $0.0805 | $0.0805 |
| 2019-10-01 | $0.0805 | $0.0783 | $0.0783 | $0.0783 |
| 2019-10-02 | $0.0783 | $0.0803 | $0.0803 | $0.0803 |
| 2019-10-03 | $0.0803 | $0.0777 | $0.0777 | $0.0777 |
| 2019-10-04 | $0.0777 | $0.0782 | $0.0782 | $0.0782 |
| 2019-10-05 | $0.0782 | $0.0785 | $0.0785 | $0.0785 |
| 2019-10-06 | $0.0785 | $0.0755 | $0.0755 | $0.0755 |
| 2019-10-07 | $0.0755 | $0.0801 | $0.0801 | $0.0801 |
| 2019-10-08 | $0.0801 | $0.0803 | $0.0803 | $0.0803 |
| 2019-10-09 | $0.0803 | $0.0858 | $0.0858 | $0.0858 |
| 2019-10-10 | $0.0858 | $0.0851 | $0.0851 | $0.0851 |
| 2019-10-11 | $0.0851 | $0.0803 | $0.0803 | $0.0803 |
| 2019-10-12 | $0.0803 | $0.0799 | $0.0799 | $0.0799 |
| 2019-10-13 | $0.0799 | $0.0805 | $0.0805 | $0.0805 |
| 2019-10-14 | $0.0805 | $0.0829 | $0.0829 | $0.0829 |
| 2019-10-15 | $0.0829 | $0.0802 | $0.0802 | $0.0802 |
| 2019-10-16 | $0.0802 | $0.0775 | $0.0775 | $0.0775 |
| 2019-10-17 | $0.0775 | $0.0787 | $0.0787 | $0.0787 |
| 2019-10-18 | $0.0787 | $0.0769 | $0.0769 | $0.0769 |
| 2019-10-19 | $0.0769 | $0.0765 | $0.0765 | $0.0765 |
| 2019-10-20 | $0.0765 | $0.0780 | $0.0780 | $0.0780 |
| 2019-10-21 | $0.0780 | $0.0775 | $0.0775 | $0.0775 |
| 2019-10-22 | $0.0775 | $0.0761 | $0.0761 | $0.0761 |
| 2019-10-23 | $0.0761 | $0.0722 | $0.0722 | $0.0722 |
| 2019-10-24 | $0.0722 | $0.0715 | $0.0715 | $0.0715 |
| 2019-10-25 | $0.0715 | $0.0806 | $0.0806 | $0.0806 |
| 2019-10-26 | $0.0806 | $0.0799 | $0.0799 | $0.0799 |
| 2019-10-27 | $0.0799 | $0.0818 | $0.0818 | $0.0818 |
| 2019-10-28 | $0.0818 | $0.0808 | $0.0808 | $0.0808 |
| 2019-10-29 | $0.0808 | $0.0848 | $0.0848 | $0.0848 |
| 2019-10-30 | $0.0848 | $0.0814 | $0.0814 | $0.0814 |
| 2019-10-31 | $0.0814 | $0.0810 | $0.0810 | $0.0810 |
| 2019-11-01 | $0.0810 | $0.0814 | $0.0814 | $0.0814 |
| 2019-11-02 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2019-11-03 | $0.0814 | $0.0807 | $0.0807 | $0.0807 |
| 2019-11-04 | $0.0807 | $0.0827 | $0.0827 | $0.0827 |
| 2019-11-05 | $0.0827 | $0.0838 | $0.0838 | $0.0838 |
| 2019-11-06 | $0.0838 | $0.0848 | $0.0848 | $0.0848 |
| 2019-11-07 | $0.0848 | $0.0828 | $0.0828 | $0.0828 |
| 2019-11-08 | $0.0828 | $0.0816 | $0.0816 | $0.0816 |
| 2019-11-09 | $0.0816 | $0.0821 | $0.0821 | $0.0821 |
| 2019-11-10 | $0.0821 | $0.0840 | $0.0840 | $0.0840 |
| 2019-11-11 | $0.0840 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-12 | $0.0820 | $0.0830 | $0.0830 | $0.0830 |
| 2019-11-13 | $0.0830 | $0.0834 | $0.0834 | $0.0834 |
| 2019-11-14 | $0.0834 | $0.0819 | $0.0819 | $0.0819 |
| 2019-11-15 | $0.0819 | $0.0799 | $0.0799 | $0.0799 |
| 2019-11-16 | $0.0799 | $0.0810 | $0.0810 | $0.0810 |
| 2019-11-17 | $0.0810 | $0.0817 | $0.0817 | $0.0817 |
| 2019-11-18 | $0.0817 | $0.0791 | $0.0791 | $0.0791 |
| 2019-11-19 | $0.0791 | $0.0781 | $0.0781 | $0.0781 |
| 2019-11-20 | $0.0781 | $0.0775 | $0.0775 | $0.0775 |
| 2019-11-21 | $0.0775 | $0.0715 | $0.0715 | $0.0715 |
| 2019-11-22 | $0.0715 | $0.0666 | $0.0666 | $0.0666 |
| 2019-11-23 | $0.0666 | $0.0676 | $0.0676 | $0.0676 |
| 2019-11-24 | $0.0676 | $0.0623 | $0.0623 | $0.0623 |
| 2019-11-25 | $0.0623 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-26 | $0.0649 | $0.0657 | $0.0657 | $0.0657 |
| 2019-11-27 | $0.0657 | $0.0679 | $0.0679 | $0.0679 |
| 2019-11-28 | $0.0679 | $0.0671 | $0.0671 | $0.0671 |
| 2019-11-29 | $0.0671 | $0.0687 | $0.0687 | $0.0687 |
| 2019-11-30 | $0.0687 | $0.0675 | $0.0675 | $0.0675 |
| 2019-12-01 | $0.0675 | $0.0671 | $0.0671 | $0.0671 |
| 2019-12-02 | $0.0671 | $0.0663 | $0.0663 | $0.0663 |
| 2019-12-03 | $0.0663 | $0.0655 | $0.0655 | $0.0655 |
| 2019-12-04 | $0.0655 | $0.0647 | $0.0647 | $0.0647 |
| 2019-12-05 | $0.0647 | $0.0658 | $0.0658 | $0.0658 |
| 2019-12-06 | $0.0658 | $0.0661 | $0.0661 | $0.0661 |
| 2019-12-07 | $0.0661 | $0.0656 | $0.0656 | $0.0656 |
| 2019-12-08 | $0.0656 | $0.0670 | $0.0670 | $0.0670 |
| 2019-12-09 | $0.0670 | $0.0655 | $0.0655 | $0.0655 |
| 2019-12-10 | $0.0655 | $0.0647 | $0.0647 | $0.0647 |
| 2019-12-11 | $0.0647 | $0.0637 | $0.0637 | $0.0637 |
| 2019-12-12 | $0.0637 | $0.0643 | $0.0643 | $0.0643 |
| 2019-12-13 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2019-12-14 | $0.0643 | $0.0631 | $0.0631 | $0.0631 |
| 2019-12-15 | $0.0631 | $0.0633 | $0.0633 | $0.0633 |
| 2019-12-16 | $0.0633 | $0.0589 | $0.0589 | $0.0589 |
| 2019-12-17 | $0.0589 | $0.0542 | $0.0542 | $0.0542 |
| 2019-12-18 | $0.0542 | $0.0590 | $0.0590 | $0.0590 |
| 2019-12-19 | $0.0590 | $0.0569 | $0.0569 | $0.0569 |
| 2019-12-20 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
| 2019-12-21 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2019-12-22 | $0.0566 | $0.0588 | $0.0588 | $0.0588 |
| 2019-12-23 | $0.0588 | $0.0568 | $0.0568 | $0.0568 |
| 2019-12-24 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2019-12-25 | $0.0568 | $0.0555 | $0.0555 | $0.0555 |
| 2019-12-26 | $0.0555 | $0.0558 | $0.0558 | $0.0558 |
| 2019-12-27 | $0.0558 | $0.0561 | $0.0561 | $0.0561 |
| 2019-12-28 | $0.0561 | $0.0569 | $0.0569 | $0.0569 |
| 2019-12-29 | $0.0569 | $0.0597 | $0.0597 | $0.0597 |
| 2019-12-30 | $0.0597 | $0.0583 | $0.0583 | $0.0583 |
| 2019-12-31 | $0.0583 | $0.0572 | $0.0572 | $0.0572 |
| 2020-01-01 | $0.0572 | $0.0579 | $0.0579 | $0.0579 |
| 2020-01-02 | $0.0579 | $0.0564 | $0.0564 | $0.0564 |
| 2020-01-03 | $0.0564 | $0.0596 | $0.0596 | $0.0596 |
| 2020-01-04 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2020-01-05 | $0.0596 | $0.0601 | $0.0601 | $0.0601 |
| 2020-01-06 | $0.0601 | $0.0640 | $0.0640 | $0.0640 |
| 2020-01-07 | $0.0640 | $0.0635 | $0.0635 | $0.0635 |
| 2020-01-08 | $0.0635 | $0.0624 | $0.0624 | $0.0624 |
| 2020-01-09 | $0.0624 | $0.0612 | $0.0612 | $0.0612 |
| 2020-01-10 | $0.0612 | $0.0643 | $0.0643 | $0.0643 |
| 2020-01-11 | $0.0643 | $0.0633 | $0.0633 | $0.0633 |
| 2020-01-12 | $0.0633 | $0.0650 | $0.0650 | $0.0650 |
| 2020-01-13 | $0.0650 | $0.0638 | $0.0638 | $0.0638 |
| 2020-01-14 | $0.0638 | $0.0736 | $0.0736 | $0.0736 |
| 2020-01-15 | $0.0736 | $0.0737 | $0.0737 | $0.0737 |
| 2020-01-16 | $0.0737 | $0.0728 | $0.0728 | $0.0728 |
| 2020-01-17 | $0.0728 | $0.0753 | $0.0753 | $0.0753 |
| 2020-01-18 | $0.0753 | $0.0772 | $0.0772 | $0.0772 |
| 2020-01-19 | $0.0772 | $0.0741 | $0.0741 | $0.0741 |
| 2020-01-20 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2020-01-21 | $0.0740 | $0.0751 | $0.0751 | $0.0751 |
| 2020-01-22 | $0.0751 | $0.0744 | $0.0744 | $0.0744 |
| 2020-01-23 | $0.0744 | $0.0721 | $0.0721 | $0.0721 |
| 2020-01-24 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2020-01-25 | $0.0721 | $0.0711 | $0.0711 | $0.0711 |
| 2020-01-26 | $0.0711 | $0.0744 | $0.0744 | $0.0744 |
| 2020-01-27 | $0.0744 | $0.0754 | $0.0754 | $0.0754 |
| 2020-01-28 | $0.0754 | $0.0781 | $0.0781 | $0.0781 |
| 2020-01-29 | $0.0781 | $0.0770 | $0.0770 | $0.0770 |
| 2020-01-30 | $0.0770 | $0.0818 | $0.0818 | $0.0818 |
| 2020-01-31 | $0.0818 | $0.0797 | $0.0797 | $0.0797 |
| 2020-02-01 | $0.0797 | $0.0815 | $0.0815 | $0.0815 |
| 2020-02-02 | $0.0815 | $0.0836 | $0.0836 | $0.0836 |
| 2020-02-03 | $0.0836 | $0.0842 | $0.0842 | $0.0842 |
| 2020-02-04 | $0.0842 | $0.0836 | $0.0836 | $0.0836 |
| 2020-02-05 | $0.0836 | $0.0904 | $0.0904 | $0.0904 |
| 2020-02-06 | $0.0904 | $0.0944 | $0.0944 | $0.0944 |
| 2020-02-07 | $0.0944 | $0.0990 | $0.0990 | $0.0990 |
| 2020-02-08 | $0.0990 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2020-02-09 | $0.0990100 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-02-10 | $0.1014000 | $0.0990 | $0.0990 | $0.0990 |
| 2020-02-11 | $0.0990 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-02-12 | $0.1055000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-02-13 | $0.1181000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-02-14 | $0.1191000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2020-02-15 | $0.1268000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-02-16 | $0.1175000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2020-02-17 | $0.1151000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-02-18 | $0.1189000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-02-19 | $0.1255000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-02-20 | $0.1148000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-02-21 | $0.1143000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-02-22 | $0.1178000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-02-23 | $0.1164000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-02-24 | $0.1223000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2020-02-25 | $0.1179000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-02-26 | $0.1095000 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2020-02-27 | $0.0992500 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-02-28 | $0.1010000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-02-29 | $0.1009000 | $0.0966 | $0.0966 | $0.0966 |
| 2020-03-01 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2020-03-02 | $0.0967 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2020-03-03 | $0.1030000 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2020-03-04 | $0.0992600 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2020-03-05 | $0.0996700 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-03-06 | $0.1015000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-03-07 | $0.1090000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-03-08 | $0.1055000 | $0.0886 | $0.0886 | $0.0886 |
| 2020-03-09 | $0.0886 | $0.0901 | $0.0901 | $0.0901 |
| 2020-03-10 | $0.0901 | $0.0890 | $0.0890 | $0.0890 |
| 2020-03-11 | $0.0890 | $0.0864 | $0.0864 | $0.0864 |
| 2020-03-12 | $0.0864 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2020-03-13 | $0.0487000 | $0.0601 | $0.0601 | $0.0601 |
| 2020-03-14 | $0.0601 | $0.0544 | $0.0544 | $0.0544 |
| 2020-03-15 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2020-03-16 | $0.0548 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2020-03-17 | $0.0493800 | $0.0516 | $0.0516 | $0.0516 |
| 2020-03-18 | $0.0516 | $0.0526 | $0.0526 | $0.0526 |
| 2020-03-19 | $0.0526 | $0.0606 | $0.0606 | $0.0606 |
| 2020-03-20 | $0.0606 | $0.0592 | $0.0592 | $0.0592 |
| 2020-03-21 | $0.0592 | $0.0589 | $0.0589 | $0.0589 |
| 2020-03-22 | $0.0589 | $0.0543 | $0.0543 | $0.0543 |
| 2020-03-23 | $0.0543 | $0.0607 | $0.0607 | $0.0607 |
| 2020-03-24 | $0.0607 | $0.0617 | $0.0617 | $0.0617 |
| 2020-03-25 | $0.0617 | $0.0605 | $0.0605 | $0.0605 |
| 2020-03-26 | $0.0605 | $0.0617 | $0.0617 | $0.0617 |
| 2020-03-27 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2020-03-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-03-29 | $0.0583 | $0.0553 | $0.0553 | $0.0553 |
| 2020-03-30 | $0.0553 | $0.0587 | $0.0587 | $0.0587 |
| 2020-03-31 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
| 2020-04-01 | $0.0591 | $0.0604 | $0.0604 | $0.0604 |
| 2020-04-02 | $0.0604 | $0.0628 | $0.0628 | $0.0628 |
| 2020-04-03 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2020-04-04 | $0.0628 | $0.0641 | $0.0641 | $0.0641 |
| 2020-04-05 | $0.0641 | $0.0634 | $0.0634 | $0.0634 |
| 2020-04-06 | $0.0634 | $0.0761 | $0.0761 | $0.0761 |
| 2020-04-07 | $0.0761 | $0.0730 | $0.0730 | $0.0730 |
| 2020-04-08 | $0.0730 | $0.0769 | $0.0769 | $0.0769 |
| 2020-04-09 | $0.0769 | $0.0754 | $0.0754 | $0.0754 |
| 2020-04-10 | $0.0754 | $0.0701 | $0.0701 | $0.0701 |
| 2020-04-11 | $0.0701 | $0.0704 | $0.0704 | $0.0704 |
| 2020-04-12 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2020-04-13 | $0.0704 | $0.0696 | $0.0696 | $0.0696 |
| 2020-04-14 | $0.0696 | $0.0704 | $0.0704 | $0.0704 |
| 2020-04-15 | $0.0704 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-16 | $0.0678 | $0.0766 | $0.0766 | $0.0766 |
| 2020-04-17 | $0.0766 | $0.0759 | $0.0759 | $0.0759 |
| 2020-04-18 | $0.0759 | $0.0833 | $0.0833 | $0.0833 |
| 2020-04-19 | $0.0833 | $0.0800 | $0.0800 | $0.0800 |
| 2020-04-20 | $0.0800 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-21 | $0.0757 | $0.0759 | $0.0759 | $0.0759 |
| 2020-04-22 | $0.0759 | $0.0812 | $0.0812 | $0.0812 |
| 2020-04-23 | $0.0812 | $0.0824 | $0.0824 | $0.0824 |
| 2020-04-24 | $0.0824 | $0.0833 | $0.0833 | $0.0833 |
| 2020-04-25 | $0.0833 | $0.0862 | $0.0862 | $0.0862 |
| 2020-04-26 | $0.0862 | $0.0877 | $0.0877 | $0.0877 |
| 2020-04-27 | $0.0877 | $0.0873 | $0.0873 | $0.0873 |
| 2020-04-28 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| 2020-04-29 | $0.0873 | $0.0956 | $0.0956 | $0.0956 |
| 2020-04-30 | $0.0956 | $0.0915 | $0.0915 | $0.0915 |
| 2020-05-01 | $0.0915 | $0.0940 | $0.0940 | $0.0940 |
| 2020-05-02 | $0.0940 | $0.0950 | $0.0950 | $0.0950 |
| 2020-05-03 | $0.0950 | $0.0932 | $0.0932 | $0.0932 |
| 2020-05-04 | $0.0932 | $0.0918 | $0.0918 | $0.0918 |
| 2020-05-05 | $0.0918 | $0.0912 | $0.0912 | $0.0912 |
| 2020-05-06 | $0.0912 | $0.0883 | $0.0883 | $0.0883 |
| 2020-05-07 | $0.0883 | $0.0942 | $0.0942 | $0.0942 |
| 2020-05-08 | $0.0942 | $0.0938 | $0.0938 | $0.0938 |
| 2020-05-09 | $0.0938 | $0.0932 | $0.0932 | $0.0932 |
| 2020-05-10 | $0.0932 | $0.0833 | $0.0833 | $0.0833 |
| 2020-05-11 | $0.0833 | $0.0825 | $0.0825 | $0.0825 |
| 2020-05-12 | $0.0825 | $0.0842 | $0.0842 | $0.0842 |
| 2020-05-13 | $0.0842 | $0.0887 | $0.0887 | $0.0887 |
| 2020-05-14 | $0.0887 | $0.0902 | $0.0902 | $0.0902 |
| 2020-05-15 | $0.0902 | $0.0864 | $0.0864 | $0.0864 |
| 2020-05-16 | $0.0864 | $0.0890 | $0.0890 | $0.0890 |
| 2020-05-17 | $0.0890 | $0.0918 | $0.0918 | $0.0918 |
| 2020-05-18 | $0.0918 | $0.0953 | $0.0953 | $0.0953 |
| 2020-05-19 | $0.0953 | $0.0952 | $0.0952 | $0.0952 |
| 2020-05-20 | $0.0952 | $0.0931 | $0.0931 | $0.0931 |
| 2020-05-21 | $0.0931 | $0.0881 | $0.0881 | $0.0881 |
| 2020-05-22 | $0.0881 | $0.0920 | $0.0920 | $0.0920 |
| 2020-05-23 | $0.0920 | $0.0917 | $0.0917 | $0.0917 |
| 2020-05-24 | $0.0917 | $0.0886 | $0.0886 | $0.0886 |
| 2020-05-25 | $0.0886 | $0.0905 | $0.0905 | $0.0905 |
| 2020-05-26 | $0.0905 | $0.0892 | $0.0892 | $0.0892 |
| 2020-05-27 | $0.0892 | $0.0924 | $0.0924 | $0.0924 |
| 2020-05-28 | $0.0924 | $0.0977 | $0.0977 | $0.0977 |
| 2020-05-29 | $0.0977 | $0.0978 | $0.0978 | $0.0978 |
| 2020-05-30 | $0.0978 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-05-31 | $0.1080000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2020-06-01 | $0.1028000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-06-02 | $0.1101000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-06-03 | $0.1055000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2020-06-04 | $0.1085000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-06-05 | $0.1080000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-06-06 | $0.1065000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-06-07 | $0.1074000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-06-08 | $0.1086000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-06-09 | $0.1093000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2020-06-10 | $0.1082000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-11 | $0.1100000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-06-12 | $0.1021000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-06-13 | $0.1054000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-06-14 | $0.1057000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-06-15 | $0.1027000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-06-16 | $0.1025000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-06-17 | $0.1044000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-06-18 | $0.1037000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-06-19 | $0.1026000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-06-20 | $0.1015000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-06-21 | $0.1015000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-06-22 | $0.1011000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-06-23 | $0.1079000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-06-24 | $0.1079000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2020-06-25 | $0.1041000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2020-06-26 | $0.1031000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-06-27 | $0.1018000 | $0.0980 | $0.0980 | $0.0980 |
| 2020-06-28 | $0.0980 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2020-06-29 | $0.0998100 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-06-30 | $0.1011000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-07-01 | $0.1001000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-07-02 | $0.1025000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2020-07-03 | $0.1005000 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2020-07-04 | $0.0998800 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-07-05 | $0.1017000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2020-07-06 | $0.1012000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-07 | $0.1072000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2020-07-08 | $0.1062000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2020-07-09 | $0.1096000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-07-10 | $0.1074000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-07-11 | $0.1070000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-07-12 | $0.1061000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-07-13 | $0.1077000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-07-14 | $0.1063000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-07-15 | $0.1067000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-07-16 | $0.1058000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-07-17 | $0.1036000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2020-07-18 | $0.1033000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-07-19 | $0.1046000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-07-20 | $0.1061000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-07-21 | $0.1048000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2020-07-22 | $0.1091000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2020-07-23 | $0.1173000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-07-24 | $0.1223000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-07-25 | $0.1240000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2020-07-26 | $0.1356000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-07-27 | $0.1382000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2020-07-28 | $0.1430000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2020-07-29 | $0.1408000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-07-30 | $0.1412000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-07-31 | $0.1487000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2020-08-01 | $0.1538000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2020-08-02 | $0.1719000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2020-08-03 | $0.1650000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2020-08-04 | $0.1713000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2020-08-05 | $0.1729000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-08-06 | $0.1779000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2020-08-07 | $0.1753000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2020-08-08 | $0.1684000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-08-09 | $0.1764000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-08-10 | $0.1731000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2020-08-11 | $0.1756000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-08-12 | $0.1681000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-08-13 | $0.1718000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2020-08-14 | $0.1885000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-08-15 | $0.1945000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2020-08-16 | $0.1919000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2020-08-17 | $0.1925000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2020-08-18 | $0.1913000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-08-19 | $0.1874000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2020-08-20 | $0.1809000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2020-08-21 | $0.1846000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-08-22 | $0.1721000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2020-08-23 | $0.1754000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2020-08-24 | $0.1733000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2020-08-25 | $0.1810000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-08-26 | $0.1700000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-08-27 | $0.1712000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-08-28 | $0.1700000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2020-08-29 | $0.1755000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2020-08-30 | $0.1769000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2020-08-31 | $0.1903000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2020-09-01 | $0.1926000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-09-02 | $0.2111000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-09-03 | $0.1951000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2020-09-04 | $0.1697000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-09-05 | $0.1712000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-09-06 | $0.1487000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2020-09-07 | $0.1565000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-09-08 | $0.1569000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-09-09 | $0.1497000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2020-09-10 | $0.1558000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-09-11 | $0.1633000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2020-09-12 | $0.1659000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-09-13 | $0.1721000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-09-14 | $0.1625000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2020-09-15 | $0.1673000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2020-09-16 | $0.1616000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-09-17 | $0.1620000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2020-09-18 | $0.1728000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2020-09-19 | $0.1706000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2020-09-20 | $0.1709000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2020-09-21 | $0.1646000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-09-22 | $0.1509000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2020-09-23 | $0.1527000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2020-09-24 | $0.1420000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2020-09-25 | $0.1549000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2020-09-26 | $0.1562000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-09-27 | $0.1571000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-09-28 | $0.1587000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2020-09-29 | $0.1570000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2020-09-30 | $0.1597000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2020-10-01 | $0.1596000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2020-10-02 | $0.1566000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-10-03 | $0.1534000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2020-10-04 | $0.1536000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2020-10-05 | $0.1564000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2020-10-06 | $0.1570000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2020-10-07 | $0.1512000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-10-08 | $0.1517000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2020-10-09 | $0.1558000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2020-10-10 | $0.1621000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-10-11 | $0.1645000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-10-12 | $0.1661000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2020-10-13 | $0.1716000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-10-14 | $0.1692000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-10-15 | $0.1681000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2020-10-16 | $0.1676000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-10-17 | $0.1622000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-18 | $0.1635000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2020-10-19 | $0.1679000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2020-10-20 | $0.1683000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-10-21 | $0.1636000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2020-10-22 | $0.1737000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-10-23 | $0.1839000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2020-10-24 | $0.1817000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-10-25 | $0.1830000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2020-10-26 | $0.1802000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2020-10-27 | $0.1744000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2020-10-28 | $0.1791000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-10-29 | $0.1725000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2020-10-30 | $0.1719000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2020-10-31 | $0.1698000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2020-11-01 | $0.1716000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-11-02 | $0.1759000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2020-11-03 | $0.1702000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2020-11-04 | $0.1722000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2020-11-05 | $0.1786000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2020-11-06 | $0.1849000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2020-11-07 | $0.2024000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2020-11-08 | $0.1933000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2020-11-09 | $0.2017000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2020-11-10 | $0.1972000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-11-11 | $0.2000000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2020-11-12 | $0.2058000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2020-11-13 | $0.2053000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2020-11-14 | $0.2115000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2020-11-15 | $0.2045000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2020-11-16 | $0.1990000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2020-11-17 | $0.2043000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2020-11-18 | $0.2141000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2020-11-19 | $0.2124000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2020-11-20 | $0.2093000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2020-11-21 | $0.2264000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2020-11-22 | $0.2450000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2020-11-23 | $0.2484000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2020-11-24 | $0.2702000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-11-25 | $0.2684000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2020-11-26 | $0.2526000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2020-11-27 | $0.2308000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-11-28 | $0.2302000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2020-11-29 | $0.2387000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2020-11-30 | $0.2555000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2020-12-01 | $0.2733000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2020-12-02 | $0.2601000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2020-12-03 | $0.2654000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2020-12-04 | $0.2735000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2020-12-05 | $0.2518000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2020-12-06 | $0.2649000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2020-12-07 | $0.2671000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2020-12-08 | $0.2624000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2020-12-09 | $0.2461000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2020-12-10 | $0.2544000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2020-12-11 | $0.2477000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2020-12-12 | $0.2414000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2020-12-13 | $0.2521000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2020-12-14 | $0.2620000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2020-12-15 | $0.2601000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2020-12-16 | $0.2614000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2020-12-17 | $0.2829000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2020-12-18 | $0.2853000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2020-12-19 | $0.2904000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2020-12-20 | $0.2922000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2020-12-21 | $0.2831000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2020-12-22 | $0.2697000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2020-12-23 | $0.2827000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2020-12-24 | $0.2596000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2020-12-25 | $0.2716000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2020-12-26 | $0.2781000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2020-12-27 | $0.2822000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2020-12-28 | $0.3034000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2020-12-29 | $0.3236000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2020-12-30 | $0.3245000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2020-12-31 | $0.3338000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2021-01-01 | $0.3270000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-01-02 | $0.3241000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2021-01-03 | $0.3437000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2021-01-04 | $0.4341000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2021-01-05 | $0.4627000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2021-01-06 | $0.4894000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2021-01-07 | $0.5370000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2021-01-08 | $0.5436000 | $0.5399000 | $0.5399000 | $0.5399000 |
| 2021-01-09 | $0.5399000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2021-01-10 | $0.5678000 | $0.5570000 | $0.5570000 | $0.5570000 |
| 2021-01-11 | $0.5570000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2021-01-12 | $0.4828000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2021-01-13 | $0.4658000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2021-01-14 | $0.5012000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2021-01-15 | $0.5466000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2021-01-16 | $0.5186000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2021-01-17 | $0.5450000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2021-01-18 | $0.5473000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2021-01-19 | $0.5582000 | $0.6067000 | $0.6067000 | $0.6067000 |
| 2021-01-20 | $0.6067000 | $0.6112000 | $0.6112000 | $0.6112000 |
| 2021-01-21 | $0.6112000 | $0.4931000 | $0.4931000 | $0.4931000 |
| 2021-01-22 | $0.4931000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2021-01-23 | $0.5477000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2021-01-24 | $0.5474000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2021-01-25 | $0.6177000 | $0.5849000 | $0.5849000 | $0.5849000 |
| 2021-01-26 | $0.5849000 | $0.6069000 | $0.6069000 | $0.6069000 |
| 2021-01-27 | $0.6069000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2021-01-28 | $0.5507000 | $0.5903000 | $0.5903000 | $0.5903000 |
| 2021-01-29 | $0.5903000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2021-01-30 | $0.6118000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2021-01-31 | $0.6119000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2021-02-01 | $0.5830000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2021-02-02 | $0.6098000 | $0.6716000 | $0.6716000 | $0.6716000 |
| 2021-02-03 | $0.6716000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2021-02-04 | $0.7396000 | $0.7086000 | $0.7086000 | $0.7086000 |
| 2021-02-05 | $0.7086000 | $0.7636000 | $0.7636000 | $0.7636000 |
| 2021-02-06 | $0.7636000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2021-02-07 | $0.7449000 | $0.7163000 | $0.7163000 | $0.7163000 |
| 2021-02-08 | $0.7163000 | $0.7776000 | $0.7776000 | $0.7776000 |
| 2021-02-09 | $0.7776000 | $0.7861000 | $0.7861000 | $0.7861000 |
| 2021-02-10 | $0.7861000 | $0.7732000 | $0.7732000 | $0.7732000 |
| 2021-02-11 | $0.7732000 | $0.7930000 | $0.7930000 | $0.7930000 |
| 2021-02-12 | $0.7930000 | $0.8184000 | $0.8184000 | $0.8184000 |
| 2021-02-13 | $0.8184000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2021-02-14 | $0.8062000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2021-02-15 | $0.7998000 | $0.7893000 | $0.7893000 | $0.7893000 |
| 2021-02-16 | $0.7893000 | $0.7909000 | $0.7909000 | $0.7909000 |
| 2021-02-17 | $0.7909000 | $0.8212000 | $0.8212000 | $0.8212000 |
| 2021-02-18 | $0.8212000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2021-02-19 | $0.8604000 | $0.8683000 | $0.8683000 | $0.8683000 |
| 2021-02-20 | $0.8683000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2021-02-21 | $0.8495000 | $0.8584000 | $0.8584000 | $0.8584000 |
| 2021-02-22 | $0.8584000 | $0.7888000 | $0.7888000 | $0.7888000 |
| 2021-02-23 | $0.7888000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2021-02-24 | $0.7001000 | $0.7209000 | $0.7209000 | $0.7209000 |
| 2021-02-25 | $0.7209000 | $0.6574000 | $0.6574000 | $0.6574000 |
| 2021-02-26 | $0.6574000 | $0.6415000 | $0.6415000 | $0.6415000 |
| 2021-02-27 | $0.6415000 | $0.6478000 | $0.6478000 | $0.6478000 |
| 2021-02-28 | $0.6478000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2021-03-01 | $0.6311000 | $0.6971000 | $0.6971000 | $0.6971000 |
| 2021-03-02 | $0.6971000 | $0.6604000 | $0.6604000 | $0.6604000 |
| 2021-03-03 | $0.6604000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2021-03-04 | $0.6959000 | $0.6824000 | $0.6824000 | $0.6824000 |
| 2021-03-05 | $0.6824000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2021-03-06 | $0.6786000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2021-03-07 | $0.7326000 | $0.7658000 | $0.7658000 | $0.7658000 |
| 2021-03-08 | $0.7658000 | $0.8138000 | $0.8138000 | $0.8138000 |
| 2021-03-09 | $0.8138000 | $0.8305000 | $0.8305000 | $0.8305000 |
| 2021-03-10 | $0.8305000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-03-11 | $0.7965000 | $0.8105000 | $0.8105000 | $0.8105000 |
| 2021-03-12 | $0.8105000 | $0.7842000 | $0.7842000 | $0.7842000 |
| 2021-03-13 | $0.7842000 | $0.8522000 | $0.8522000 | $0.8522000 |
| 2021-03-14 | $0.8522000 | $0.8201000 | $0.8201000 | $0.8201000 |
| 2021-03-15 | $0.8201000 | $0.7962000 | $0.7962000 | $0.7962000 |
| 2021-03-16 | $0.7962000 | $0.8010000 | $0.8010000 | $0.8010000 |
| 2021-03-17 | $0.8010000 | $0.8087000 | $0.8087000 | $0.8087000 |
| 2021-03-18 | $0.8087000 | $0.7879000 | $0.7879000 | $0.7879000 |
| 2021-03-19 | $0.7879000 | $0.8028000 | $0.8028000 | $0.8028000 |
| 2021-03-20 | $0.8028000 | $0.8009000 | $0.8009000 | $0.8009000 |
| 2021-03-21 | $0.8009000 | $0.7914000 | $0.7914000 | $0.7914000 |
| 2021-03-22 | $0.7914000 | $0.7462000 | $0.7462000 | $0.7462000 |
| 2021-03-23 | $0.7462000 | $0.7402000 | $0.7402000 | $0.7402000 |
| 2021-03-24 | $0.7402000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2021-03-25 | $0.7023000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2021-03-26 | $0.7040000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2021-03-27 | $0.7541000 | $0.7603000 | $0.7603000 | $0.7603000 |
| 2021-03-28 | $0.7603000 | $0.7482000 | $0.7482000 | $0.7482000 |
| 2021-03-29 | $0.7482000 | $0.8058000 | $0.8058000 | $0.8058000 |
| 2021-03-30 | $0.8058000 | $0.8168000 | $0.8168000 | $0.8168000 |
| 2021-03-31 | $0.8168000 | $0.8513000 | $0.8513000 | $0.8513000 |
| 2021-04-01 | $0.8513000 | $0.8729000 | $0.8729000 | $0.8729000 |
| 2021-04-02 | $0.8729000 | $0.9468000 | $0.9468000 | $0.9468000 |
| 2021-04-03 | $0.9468000 | $0.8913000 | $0.8913000 | $0.8913000 |
| 2021-04-04 | $0.8913000 | $0.9212000 | $0.9212000 | $0.9212000 |
| 2021-04-05 | $0.9212000 | $0.9350000 | $0.9350000 | $0.9350000 |
| 2021-04-06 | $0.9350000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2021-04-07 | $0.9370000 | $0.8713000 | $0.8713000 | $0.8713000 |
| 2021-04-08 | $0.8713000 | $0.9232000 | $0.9232000 | $0.9232000 |
| 2021-04-09 | $0.9232000 | $0.9167000 | $0.9167000 | $0.9167000 |
| 2021-04-10 | $0.9167000 | $0.9466000 | $0.9466000 | $0.9466000 |
| 2021-04-11 | $0.9466000 | $0.9540000 | $0.9540000 | $0.9540000 |
| 2021-04-12 | $0.9540000 | $0.9483000 | $0.9483000 | $0.9483000 |
| 2021-04-13 | $0.9483000 | $1.02 | $1.02 | $1.02 |
| 2021-04-14 | $1.02 | $1.08 | $1.08 | $1.08 |
| 2021-04-15 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2021-04-16 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2021-04-17 | $1.08 | $1.03 | $1.03 | $1.03 |
| 2021-04-18 | $1.03 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2021-04-19 | $0.9941000 | $0.9597000 | $0.9597000 | $0.9597000 |
| 2021-04-20 | $0.9597000 | $1.04 | $1.04 | $1.04 |
| 2021-04-21 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2021-04-22 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2021-04-23 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2021-04-24 | $1.05 | $0.9833000 | $0.9833000 | $0.9833000 |
| 2021-04-25 | $0.9833000 | $1.03 | $1.03 | $1.03 |
| 2021-04-26 | $1.03 | $1.12 | $1.12 | $1.12 |
| 2021-04-27 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-04-28 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2021-04-29 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-04-30 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-05-01 | $1.23 | $1.31 | $1.31 | $1.31 |
| 2021-05-02 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-05-03 | $1.31 | $1.52 | $1.52 | $1.52 |
| 2021-05-04 | $1.52 | $1.44 | $1.44 | $1.44 |
| 2021-05-05 | $1.44 | $1.57 | $1.57 | $1.57 |
| 2021-05-06 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2021-05-07 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2021-05-08 | $1.55 | $1.74 | $1.74 | $1.74 |
| 2021-05-09 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2021-05-10 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2021-05-11 | $1.75 | $1.85 | $1.85 | $1.85 |
| 2021-05-12 | $1.85 | $1.69 | $1.69 | $1.69 |
| 2021-05-13 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2021-05-14 | $1.65 | $1.81 | $1.81 | $1.81 |
| 2021-05-15 | $1.81 | $1.62 | $1.62 | $1.62 |
| 2021-05-16 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2021-05-17 | $1.59 | $1.46 | $1.46 | $1.46 |
| 2021-05-18 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2021-05-19 | $1.50 | $1.08 | $1.08 | $1.08 |
| 2021-05-20 | $1.08 | $1.23 | $1.23 | $1.23 |
| 2021-05-21 | $1.23 | $1.08 | $1.08 | $1.08 |
| 2021-05-22 | $1.08 | $1.02 | $1.02 | $1.02 |
| 2021-05-23 | $1.02 | $0.9309000 | $0.9309000 | $0.9309000 |
| 2021-05-24 | $0.9309000 | $1.18 | $1.18 | $1.18 |
| 2021-05-25 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-05-26 | $1.20 | $1.28 | $1.28 | $1.28 |
| 2021-05-27 | $1.28 | $1.22 | $1.22 | $1.22 |
| 2021-05-28 | $1.22 | $1.07 | $1.07 | $1.07 |
| 2021-05-29 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2021-05-30 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2021-05-31 | $1.06 | $1.20 | $1.20 | $1.20 |
| 2021-06-01 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2021-06-02 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-06-03 | $1.20 | $1.27 | $1.27 | $1.27 |
| 2021-06-04 | $1.27 | $1.19 | $1.19 | $1.19 |
| 2021-06-05 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2021-06-06 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-06-07 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2021-06-08 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2021-06-09 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2021-06-10 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2021-06-11 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2021-06-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-06-13 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2021-06-14 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2021-06-15 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2021-06-16 | $1.13 | $1.05 | $1.05 | $1.05 |
| 2021-06-17 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-06-18 | $1.05 | $0.9908000 | $0.9908000 | $0.9908000 |
| 2021-06-19 | $0.9908000 | $0.9611000 | $0.9611000 | $0.9611000 |
| 2021-06-20 | $0.9611000 | $0.9953000 | $0.9953000 | $0.9953000 |
| 2021-06-21 | $0.9953000 | $0.8375000 | $0.8375000 | $0.8375000 |
| 2021-06-22 | $0.8375000 | $0.8343000 | $0.8343000 | $0.8343000 |
| 2021-06-23 | $0.8343000 | $0.8733000 | $0.8733000 | $0.8733000 |
| 2021-06-24 | $0.8733000 | $0.8823000 | $0.8823000 | $0.8823000 |
| 2021-06-25 | $0.8823000 | $0.8030000 | $0.8030000 | $0.8030000 |
| 2021-06-26 | $0.8030000 | $0.8122000 | $0.8122000 | $0.8122000 |
| 2021-06-27 | $0.8122000 | $0.8798000 | $0.8798000 | $0.8798000 |
| 2021-06-28 | $0.8798000 | $0.9244000 | $0.9244000 | $0.9244000 |
| 2021-06-29 | $0.9244000 | $0.9607000 | $0.9607000 | $0.9607000 |
| 2021-06-30 | $0.9607000 | $1.01 | $1.01 | $1.01 |
| 2021-07-01 | $1.01 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2021-07-02 | $0.9357000 | $0.9562000 | $0.9562000 | $0.9562000 |
| 2021-07-03 | $0.9562000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2021-07-04 | $0.9880000 | $1.03 | $1.03 | $1.03 |
| 2021-07-05 | $1.03 | $0.9745000 | $0.9745000 | $0.9745000 |
| 2021-07-06 | $0.9745000 | $1.03 | $1.03 | $1.03 |
| 2021-07-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-07-08 | $1.03 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2021-07-09 | $0.9380000 | $0.9518000 | $0.9518000 | $0.9518000 |
| 2021-07-10 | $0.9518000 | $0.9362000 | $0.9362000 | $0.9362000 |
| 2021-07-11 | $0.9362000 | $0.9495000 | $0.9495000 | $0.9495000 |
| 2021-07-12 | $0.9495000 | $0.9018000 | $0.9018000 | $0.9018000 |
| 2021-07-13 | $0.9018000 | $0.8609000 | $0.8609000 | $0.8609000 |
| 2021-07-14 | $0.8609000 | $0.8846000 | $0.8846000 | $0.8846000 |
| 2021-07-15 | $0.8846000 | $0.8509000 | $0.8509000 | $0.8509000 |
| 2021-07-16 | $0.8509000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2021-07-17 | $0.8327000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2021-07-18 | $0.8428000 | $0.8393000 | $0.8393000 | $0.8393000 |
| 2021-07-19 | $0.8393000 | $0.8067000 | $0.8067000 | $0.8067000 |
| 2021-07-20 | $0.8067000 | $0.7925000 | $0.7925000 | $0.7925000 |
| 2021-07-21 | $0.7925000 | $0.8850000 | $0.8850000 | $0.8850000 |
| 2021-07-22 | $0.8850000 | $0.8982000 | $0.8982000 | $0.8982000 |
| 2021-07-23 | $0.8982000 | $0.9429000 | $0.9429000 | $0.9429000 |
| 2021-07-24 | $0.9429000 | $0.9697000 | $0.9697000 | $0.9697000 |
| 2021-07-25 | $0.9697000 | $0.9734000 | $0.9734000 | $0.9734000 |
| 2021-07-26 | $0.9734000 | $0.9886000 | $0.9886000 | $0.9886000 |
| 2021-07-27 | $0.9886000 | $1.02 | $1.02 | $1.02 |
| 2021-07-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-07-29 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2021-07-30 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2021-07-31 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-08-01 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2021-08-02 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2021-08-03 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2021-08-04 | $1.11 | $1.21 | $1.21 | $1.21 |
| 2021-08-05 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2021-08-06 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2021-08-07 | $1.28 | $1.40 | $1.40 | $1.40 |
| 2021-08-08 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2021-08-09 | $1.34 | $1.40 | $1.40 | $1.40 |
| 2021-08-10 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2021-08-11 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2021-08-12 | $1.40 | $1.35 | $1.35 | $1.35 |
| 2021-08-13 | $1.35 | $1.48 | $1.48 | $1.48 |
| 2021-08-14 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2021-08-15 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2021-08-16 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2021-08-17 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2021-08-18 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-08-19 | $1.34 | $1.41 | $1.41 | $1.41 |
| 2021-08-20 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2021-08-21 | $1.46 | $1.43 | $1.43 | $1.43 |
| 2021-08-22 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2021-08-23 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2021-08-24 | $1.47 | $1.41 | $1.41 | $1.41 |
| 2021-08-25 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2021-08-26 | $1.43 | $1.37 | $1.37 | $1.37 |
| 2021-08-27 | $1.37 | $1.45 | $1.45 | $1.45 |
| 2021-08-28 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-08-29 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2021-08-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-31 | $1.43 | $1.52 | $1.52 | $1.52 |
| 2021-09-01 | $1.52 | $1.70 | $1.70 | $1.70 |
| 2021-09-02 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2021-09-03 | $1.68 | $1.75 | $1.75 | $1.75 |
| 2021-09-04 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2021-09-05 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2021-09-06 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2021-09-07 | $1.74 | $1.52 | $1.52 | $1.52 |
| 2021-09-08 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2021-09-09 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2021-09-10 | $1.52 | $1.42 | $1.42 | $1.42 |
| 2021-09-11 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2021-09-12 | $1.45 | $1.51 | $1.51 | $1.51 |
| 2021-09-13 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2021-09-14 | $1.46 | $1.52 | $1.52 | $1.52 |
| 2021-09-15 | $1.52 | $1.60 | $1.60 | $1.60 |
| 2021-09-16 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2021-09-17 | $1.58 | $1.51 | $1.51 | $1.51 |
| 2021-09-18 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2021-09-19 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2021-09-20 | $1.48 | $1.32 | $1.32 | $1.32 |
| 2021-09-21 | $1.32 | $1.22 | $1.22 | $1.22 |
| 2021-09-22 | $1.22 | $1.37 | $1.37 | $1.37 |
| 2021-09-23 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2021-09-24 | $1.40 | $1.30 | $1.30 | $1.30 |
| 2021-09-25 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-09-26 | $1.30 | $1.36 | $1.36 | $1.36 |
| 2021-09-27 | $1.36 | $1.30 | $1.30 | $1.30 |
| 2021-09-28 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2021-09-29 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2021-09-30 | $1.27 | $1.33 | $1.33 | $1.33 |
| 2021-10-01 | $1.33 | $1.47 | $1.47 | $1.47 |
| 2021-10-02 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2021-10-03 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2021-10-04 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2021-10-05 | $1.50 | $1.56 | $1.56 | $1.56 |
| 2021-10-06 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2021-10-07 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-10-08 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2021-10-09 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2021-10-10 | $1.59 | $1.52 | $1.52 | $1.52 |
| 2021-10-11 | $1.52 | $1.57 | $1.57 | $1.57 |
| 2021-10-12 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2021-10-13 | $1.55 | $1.60 | $1.60 | $1.60 |
| 2021-10-14 | $1.60 | $1.68 | $1.68 | $1.68 |
| 2021-10-15 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2021-10-16 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2021-10-17 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2021-10-18 | $1.71 | $1.66 | $1.66 | $1.66 |
| 2021-10-19 | $1.66 | $1.72 | $1.72 | $1.72 |
| 2021-10-20 | $1.72 | $1.85 | $1.85 | $1.85 |
| 2021-10-21 | $1.85 | $1.80 | $1.80 | $1.80 |
| 2021-10-22 | $1.80 | $1.76 | $1.76 | $1.76 |
| 2021-10-23 | $1.76 | $1.85 | $1.85 | $1.85 |
| 2021-10-24 | $1.85 | $1.81 | $1.81 | $1.81 |
| 2021-10-25 | $1.81 | $1.87 | $1.87 | $1.87 |
| 2021-10-26 | $1.87 | $1.83 | $1.83 | $1.83 |
| 2021-10-27 | $1.83 | $1.74 | $1.74 | $1.74 |
| 2021-10-28 | $1.74 | $1.90 | $1.90 | $1.90 |
| 2021-10-29 | $1.90 | $1.96 | $1.96 | $1.96 |
| 2021-10-30 | $1.96 | $1.92 | $1.92 | $1.92 |
| 2021-10-31 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2021-11-01 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2021-11-02 | $1.92 | $2.04 | $2.04 | $2.04 |
| 2021-11-03 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2021-11-04 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2021-11-05 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2021-11-06 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2021-11-07 | $2.01 | $2.05 | $2.05 | $2.05 |
| 2021-11-08 | $2.05 | $2.13 | $2.13 | $2.13 |
| 2021-11-09 | $2.13 | $2.10 | $2.10 | $2.10 |
| 2021-11-10 | $2.10 | $2.06 | $2.06 | $2.06 |
| 2021-11-11 | $2.06 | $2.10 | $2.10 | $2.10 |
| 2021-11-12 | $2.10 | $2.07 | $2.07 | $2.07 |
| 2021-11-13 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2021-11-14 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2021-11-15 | $2.05 | $2.02 | $2.02 | $2.02 |
| 2021-11-16 | $2.02 | $1.87 | $1.87 | $1.87 |
| 2021-11-17 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2021-11-18 | $1.90 | $1.77 | $1.77 | $1.77 |
| 2021-11-19 | $1.77 | $1.91 | $1.91 | $1.91 |
| 2021-11-20 | $1.91 | $1.96 | $1.96 | $1.96 |
| 2021-11-21 | $1.96 | $1.89 | $1.89 | $1.89 |
| 2021-11-22 | $1.89 | $1.82 | $1.82 | $1.82 |
| 2021-11-23 | $1.82 | $1.93 | $1.93 | $1.93 |
| 2021-11-24 | $1.93 | $1.90 | $1.90 | $1.90 |
| 2021-11-25 | $1.90 | $2.01 | $2.01 | $2.01 |
| 2021-11-26 | $2.01 | $1.79 | $1.79 | $1.79 |
| 2021-11-27 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2021-11-28 | $1.82 | $1.91 | $1.91 | $1.91 |
| 2021-11-29 | $1.91 | $1.97 | $1.97 | $1.97 |
| 2021-11-30 | $1.97 | $2.06 | $2.06 | $2.06 |
| 2021-12-01 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2021-12-02 | $2.04 | $2.00 | $2.00 | $2.00 |
| 2021-12-03 | $2.00 | $1.88 | $1.88 | $1.88 |
| 2021-12-04 | $1.87 | $1.83 | $1.83 | $1.83 |
| 2021-12-05 | $1.83 | $1.86 | $1.86 | $1.86 |
| 2021-12-06 | $1.86 | $1.93 | $1.93 | $1.93 |
| 2021-12-07 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2021-12-08 | $1.91 | $1.97 | $1.97 | $1.97 |
| 2021-12-09 | $1.97 | $1.82 | $1.82 | $1.82 |
| 2021-12-10 | $1.82 | $1.73 | $1.73 | $1.73 |
| 2021-12-11 | $1.73 | $1.81 | $1.81 | $1.81 |
| 2021-12-12 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2021-12-13 | $1.83 | $1.68 | $1.68 | $1.68 |
| 2021-12-14 | $1.68 | $1.71 | $1.71 | $1.71 |
| 2021-12-15 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2021-12-16 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2021-12-17 | $1.76 | $1.72 | $1.72 | $1.72 |
| 2021-12-18 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2021-12-19 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2021-12-20 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2021-12-21 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2021-12-22 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2021-12-23 | $1.77 | $1.82 | $1.82 | $1.82 |
| 2021-12-24 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2021-12-25 | $1.80 | $1.82 | $1.82 | $1.82 |
| 2021-12-26 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2021-12-27 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2021-12-28 | $1.79 | $1.68 | $1.68 | $1.68 |
| 2021-12-29 | $1.68 | $1.61 | $1.61 | $1.61 |
| 2021-12-30 | $1.61 | $1.65 | $1.65 | $1.65 |
| 2021-12-31 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2022-01-01 | $1.63 | $1.67 | $1.67 | $1.67 |
| 2022-01-02 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2022-01-03 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-01-04 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2022-01-05 | $1.68 | $1.57 | $1.57 | $1.57 |
| 2022-01-06 | $1.57 | $1.51 | $1.51 | $1.51 |
| 2022-01-07 | $1.51 | $1.42 | $1.42 | $1.42 |
| 2022-01-08 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2022-01-09 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2022-01-10 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2022-01-11 | $1.37 | $1.44 | $1.44 | $1.44 |
| 2022-01-12 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2022-01-13 | $1.50 | $1.44 | $1.44 | $1.44 |
| 2022-01-14 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2022-01-15 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2022-01-16 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-01-17 | $1.49 | $1.42 | $1.42 | $1.42 |
| 2022-01-18 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2022-01-19 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2022-01-20 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2022-01-21 | $1.33 | $1.14 | $1.14 | $1.14 |
| 2022-01-22 | $1.14 | $1.07 | $1.07 | $1.07 |
| 2022-01-23 | $1.07 | $1.13 | $1.13 | $1.13 |
| 2022-01-24 | $1.13 | $1.08 | $1.08 | $1.08 |
| 2022-01-25 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-01-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-01-27 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-01-28 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2022-01-29 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-01-30 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-01-31 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2022-02-01 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2022-02-02 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2022-02-03 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2022-02-04 | $1.20 | $1.33 | $1.33 | $1.33 |
| 2022-02-05 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-02-06 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2022-02-07 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2022-02-08 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-02-09 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2022-02-10 | $1.44 | $1.36 | $1.36 | $1.36 |
| 2022-02-11 | $1.36 | $1.30 | $1.30 | $1.30 |
| 2022-02-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-02-13 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2022-02-14 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2022-02-15 | $1.30 | $1.41 | $1.41 | $1.41 |
| 2022-02-16 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2022-02-17 | $1.39 | $1.28 | $1.28 | $1.28 |
| 2022-02-18 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2022-02-19 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-02-20 | $1.23 | $1.16 | $1.16 | $1.16 |
| 2022-02-21 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2022-02-22 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2022-02-23 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-02-24 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-25 | $1.15 | $1.23 | $1.23 | $1.23 |
| 2022-02-26 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-02-27 | $1.23 | $1.16 | $1.16 | $1.16 |
| 2022-02-28 | $1.16 | $1.30 | $1.30 | $1.30 |
| 2022-03-01 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2022-03-02 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2022-03-03 | $1.31 | $1.26 | $1.26 | $1.26 |
| 2022-03-04 | $1.26 | $1.16 | $1.16 | $1.16 |
| 2022-03-05 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-03-06 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2022-03-07 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2022-03-08 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2022-03-09 | $1.14 | $1.21 | $1.21 | $1.21 |
| 2022-03-10 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2022-03-11 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2022-03-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-03-13 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-03-14 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2022-03-15 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-03-16 | $1.16 | $1.23 | $1.23 | $1.23 |
| 2022-03-17 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2022-03-18 | $1.25 | $1.31 | $1.31 | $1.31 |
| 2022-03-19 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-03-20 | $1.31 | $1.27 | $1.27 | $1.27 |
| 2022-03-21 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-03-22 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2022-03-23 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2022-03-24 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2022-03-25 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-03-26 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2022-03-27 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2022-03-28 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2022-03-29 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2022-03-30 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-03-31 | $1.50 | $1.30 | $1.50 | $1.30 |
| 2022-04-01 | $1.46 | $1.53 | $1.53 | $1.53 |
| 2022-04-02 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-04-03 | $1.53 | $1.33 | $1.53 | $1.33 |
| 2022-04-04 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-04-05 | $1.56 | $1.51 | $1.51 | $1.51 |
| 2022-04-06 | $1.51 | $1.41 | $1.41 | $1.41 |
| 2022-04-07 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2022-04-08 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2022-04-09 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2022-04-10 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2022-04-11 | $1.42 | $1.32 | $1.32 | $1.32 |
| 2022-04-12 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2022-04-13 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2022-04-14 | $1.38 | $1.34 | $1.34 | $1.34 |
| 2022-04-15 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-04-16 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-04-17 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2022-04-18 | $1.33 | $1.15 | $1.33 | $1.15 |
| 2022-04-19 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-04-20 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2022-04-21 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2022-04-22 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2022-04-23 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2022-04-24 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-25 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2022-04-26 | $1.33 | $1.25 | $1.25 | $1.25 |
| 2022-04-27 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2022-04-28 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-04-29 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2022-04-30 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2022-05-01 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2022-05-02 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2022-05-03 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2022-05-04 | $1.23 | $1.30 | $1.30 | $1.30 |
| 2022-05-05 | $1.30 | $1.22 | $1.22 | $1.22 |
| 2022-05-06 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2022-05-07 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-05-08 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2022-05-09 | $1.12 | $0.9896000 | $0.9896000 | $0.9896000 |
| 2022-05-10 | $0.9896000 | $1.04 | $1.04 | $1.04 |
| 2022-05-11 | $1.04 | $0.9217000 | $0.9217000 | $0.9217000 |
| 2022-05-12 | $0.9217000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2022-05-13 | $0.8663000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2022-05-14 | $0.8901000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2022-05-15 | $0.9112000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2022-05-16 | $0.9507000 | $0.8961000 | $0.8961000 | $0.8961000 |
| 2022-05-17 | $0.8961000 | $0.9268000 | $0.9268000 | $0.9268000 |
| 2022-05-18 | $0.9268000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2022-05-19 | $0.8480000 | $0.8951000 | $0.8951000 | $0.8951000 |
| 2022-05-20 | $0.8951000 | $0.8681000 | $0.8681000 | $0.8681000 |
| 2022-05-21 | $0.8681000 | $0.8752000 | $0.8752000 | $0.8752000 |
| 2022-05-22 | $0.8752000 | $0.9054000 | $0.9054000 | $0.9054000 |
| 2022-05-23 | $0.9054000 | $0.8742000 | $0.8742000 | $0.8742000 |
| 2022-05-24 | $0.8742000 | $0.8776000 | $0.8776000 | $0.8776000 |
| 2022-05-25 | $0.8774000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2022-05-26 | $0.8610000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2022-05-27 | $0.7945000 | $0.7651000 | $0.7651000 | $0.7651000 |
| 2022-05-28 | $0.7651000 | $0.7944000 | $0.7944000 | $0.7944000 |
| 2022-05-29 | $0.7944000 | $0.8037000 | $0.8037000 | $0.8037000 |
| 2022-05-30 | $0.8037000 | $0.8862000 | $0.8862000 | $0.8862000 |
| 2022-05-31 | $0.8862000 | $0.8608000 | $0.8608000 | $0.8608000 |
| 2022-06-01 | $0.8608000 | $0.8087000 | $0.8087000 | $0.8087000 |
| 2022-06-02 | $0.8062000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2022-06-03 | $0.8132000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2022-06-04 | $0.7868000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2022-06-05 | $0.8001000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2022-06-06 | $0.8006000 | $0.8245000 | $0.8245000 | $0.8245000 |
| 2022-06-07 | $0.8245000 | $0.8041000 | $0.8041000 | $0.8041000 |
| 2022-06-08 | $0.8041000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2022-06-09 | $0.7945000 | $0.7930000 | $0.7930000 | $0.7930000 |
| 2022-06-10 | $0.7930000 | $0.7369000 | $0.7369000 | $0.7369000 |
| 2022-06-11 | $0.7369000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2022-06-12 | $0.6788000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2022-06-13 | $0.6361000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2022-06-14 | $0.5364000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2022-06-15 | $0.5354000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2022-06-16 | $0.5487000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2022-06-17 | $0.4734000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2022-06-18 | $0.4814000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2022-06-19 | $0.4411000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-06-20 | $0.5000000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2022-06-21 | $0.4999000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2022-06-22 | $0.4989000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2022-06-23 | $0.4650000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2022-06-24 | $0.5072000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2022-06-25 | $0.5430000 | $0.5505000 | $0.5505000 | $0.5505000 |
| 2022-06-26 | $0.5505000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2022-06-27 | $0.5315000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2022-06-28 | $0.5282000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2022-06-29 | $0.5068000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2022-06-30 | $0.4874000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2022-07-01 | $0.4744000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-07-02 | $0.4693000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2022-07-03 | $0.4727000 | $0.4760000 | $0.4760000 | $0.4760000 |
| 2022-07-04 | $0.4760000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2022-07-05 | $0.5101000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2022-07-06 | $0.5021000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2022-07-07 | $0.5258000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2022-07-08 | $0.5486000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2022-07-09 | $0.5385000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-07-10 | $0.5397000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2022-07-11 | $0.5178000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-07-12 | $0.4860000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2022-07-13 | $0.4602000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2022-07-14 | $0.4944000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2022-07-15 | $0.5290000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-07-16 | $0.5462000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2022-07-17 | $0.6017000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2022-07-18 | $0.5935000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2022-07-19 | $0.7025000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2022-07-20 | $0.6845000 | $0.6750000 | $0.6750000 | $0.6750000 |
| 2022-07-21 | $0.6750000 | $0.6990000 | $0.6990000 | $0.6990000 |
| 2022-07-22 | $0.6990000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-07-23 | $0.6812000 | $0.6872000 | $0.6872000 | $0.6872000 |
| 2022-07-24 | $0.6872000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2022-07-25 | $0.7087000 | $0.6379000 | $0.6379000 | $0.6379000 |
| 2022-07-26 | $0.6379000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2022-07-27 | $0.6430000 | $0.7261000 | $0.7261000 | $0.7261000 |
| 2022-07-28 | $0.7261000 | $0.7656000 | $0.7656000 | $0.7656000 |
| 2022-07-29 | $0.7656000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2022-07-30 | $0.7640000 | $0.7530000 | $0.7530000 | $0.7530000 |
| 2022-07-31 | $0.7530000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2022-08-01 | $0.7450000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2022-08-02 | $0.7233000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2022-08-03 | $0.7236000 | $0.7180000 | $0.7180000 | $0.7180000 |
| 2022-08-04 | $0.7180000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2022-08-05 | $0.7133000 | $0.7704000 | $0.7704000 | $0.7704000 |
| 2022-08-06 | $0.7704000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2022-08-07 | $0.7500000 | $0.7544000 | $0.7544000 | $0.7544000 |
| 2022-08-08 | $0.7544000 | $0.7887000 | $0.7887000 | $0.7887000 |
| 2022-08-09 | $0.7887000 | $0.7556000 | $0.7556000 | $0.7556000 |
| 2022-08-10 | $0.7556000 | $0.8225000 | $0.8225000 | $0.8225000 |
| 2022-08-11 | $0.8225000 | $0.8344000 | $0.8344000 | $0.8344000 |
| 2022-08-12 | $0.8344000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2022-08-13 | $0.8691000 | $0.8802000 | $0.8802000 | $0.8802000 |
| 2022-08-14 | $0.8802000 | $0.8588000 | $0.8588000 | $0.8588000 |
| 2022-08-15 | $0.8588000 | $0.8427000 | $0.8427000 | $0.8427000 |
| 2022-08-16 | $0.8427000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2022-08-17 | $0.8327000 | $0.8136000 | $0.8136000 | $0.8136000 |
| 2022-08-18 | $0.8136000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2022-08-19 | $0.8190000 | $0.7138000 | $0.7138000 | $0.7138000 |
| 2022-08-20 | $0.7138000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2022-08-21 | $0.6990000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2022-08-22 | $0.7177000 | $0.7207000 | $0.7207000 | $0.7207000 |
| 2022-08-23 | $0.7207000 | $0.7385000 | $0.7385000 | $0.7385000 |
| 2022-08-24 | $0.7385000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2022-08-25 | $0.7348000 | $0.7523000 | $0.7523000 | $0.7523000 |
| 2022-08-26 | $0.7523000 | $0.6517000 | $0.7523000 | $0.6516000 |
| 2022-09-21 | $0.5869000 | $0.5529000 | $0.5529000 | $0.5529000 |
| 2022-09-22 | $0.5529000 | $0.5883000 | $0.5883000 | $0.5883000 |
| 2022-09-23 | $0.5883000 | $0.5108000 | $0.5883000 | $0.5103000 |
| 2022-09-24 | $0.5886000 | $0.5843000 | $0.5843000 | $0.5843000 |
| 2022-09-25 | $0.5843000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2022-09-26 | $0.5743000 | $0.4983000 | $0.5743000 | $0.4976000 |
| 2022-09-28 | $0.5891000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2022-09-29 | $0.5932000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2022-09-30 | $0.5926000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-10-01 | $0.5894000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2022-10-02 | $0.5819000 | $0.5047000 | $0.5819000 | $0.5047000 |
| 2022-10-03 | $0.5663000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-10-04 | $0.5870000 | $0.6041000 | $0.6041000 | $0.6041000 |
| 2022-10-05 | $0.6041000 | $0.5245000 | $0.6041000 | $0.5241000 |
| 2022-10-06 | $0.5999000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2022-10-07 | $0.5999000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2022-10-08 | $0.5905000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-10-09 | $0.5835000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2022-10-10 | $0.5871000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2022-10-11 | $0.5723000 | $0.5677000 | $0.5677000 | $0.5677000 |
| 2022-10-12 | $0.5677000 | $0.5741000 | $0.5741000 | $0.5741000 |
| 2022-10-13 | $0.5741000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2022-10-14 | $0.5711000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2022-10-15 | $0.5752000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2022-10-16 | $0.5656000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2022-10-17 | $0.5793000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2022-10-18 | $0.5907000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2022-10-19 | $0.5815000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2022-10-20 | $0.5700000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-10-21 | $0.5690000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2022-10-22 | $0.5766000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2022-10-23 | $0.5829000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2022-10-24 | $0.6052000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2022-10-25 | $0.5961000 | $0.6478000 | $0.6478000 | $0.6478000 |
| 2022-10-26 | $0.6478000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2022-10-27 | $0.6951000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2022-10-28 | $0.6718000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2022-10-29 | $0.6899000 | $0.7188000 | $0.7188000 | $0.7188000 |
| 2022-10-30 | $0.7188000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2022-10-31 | $0.7057000 | $0.6129000 | $0.7057000 | $0.6125000 |
| 2022-11-01 | $0.6977000 | $0.7002000 | $0.7002000 | $0.7002000 |
| 2022-11-02 | $0.7002000 | $0.6735000 | $0.6735000 | $0.6735000 |
| 2022-11-03 | $0.6735000 | $0.5845000 | $0.6735000 | $0.5843000 |
| 2022-11-04 | $0.6791000 | $0.7297000 | $0.7297000 | $0.7297000 |
| 2022-11-05 | $0.7297000 | $0.7219000 | $0.7219000 | $0.7219000 |
| 2022-11-06 | $0.7219000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2022-11-07 | $0.6959000 | $0.6958000 | $0.6958000 | $0.6958000 |
| 2022-11-08 | $0.6958000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2022-11-09 | $0.5919000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2022-11-10 | $0.4898000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2022-11-11 | $0.5749000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2022-11-12 | $0.5701000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2022-11-13 | $0.5567000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2022-11-14 | $0.5411000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2022-11-15 | $0.5507000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2022-11-16 | $0.5554000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-11-17 | $0.5391000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2022-11-18 | $0.5321000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2022-11-19 | $0.5372000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2022-11-20 | $0.5396000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2022-11-21 | $0.5059000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2022-11-22 | $0.4906000 | $0.5027000 | $0.5027000 | $0.5027000 |
| 2022-11-23 | $0.5047000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2022-11-24 | $0.5251000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-11-25 | $0.5336000 | $0.5312000 | $0.5312000 | $0.5312000 |
| 2022-11-26 | $0.5316000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2022-11-27 | $0.5345000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2022-11-28 | $0.5293000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2022-11-29 | $0.5178000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-11-30 | $0.5393000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2022-12-01 | $0.5744000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2022-12-02 | $0.5662000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2022-12-03 | $0.5747000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2022-12-04 | $0.5506000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2022-12-05 | $0.5678000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2022-12-06 | $0.5587000 | $0.5640000 | $0.5640000 | $0.5640000 |
| 2022-12-07 | $0.5640000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-12-08 | $0.5462000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2022-12-09 | $0.5679000 | $0.5602000 | $0.5602000 | $0.5602000 |
| 2022-12-10 | $0.5602000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2022-12-11 | $0.5617000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2022-12-12 | $0.5604000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2022-12-13 | $0.5658000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2022-12-14 | $0.5857000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2022-12-15 | $0.5800000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-16 | $0.5619000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2022-12-17 | $0.5181000 | $0.5266000 | $0.5266000 | $0.5266000 |
| 2022-12-18 | $0.5266000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2022-12-19 | $0.5249000 | $0.5180000 | $0.5180000 | $0.5180000 |
| 2022-12-20 | $0.5180000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-12-21 | $0.5398000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2022-12-22 | $0.5385000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2022-12-23 | $0.5401000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2022-12-24 | $0.5412000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2022-12-25 | $0.5414000 | $0.5404000 | $0.5404000 | $0.5404000 |
| 2022-12-26 | $0.5404000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2022-12-27 | $0.5444000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2022-12-28 | $0.5372000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2022-12-29 | $0.5276000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2022-12-30 | $0.5323000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-12-31 | $0.5319000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2023-01-01 | $0.5301000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2023-01-02 | $0.5324000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2023-01-03 | $0.5385000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-01-04 | $0.5386000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2023-01-05 | $0.5573000 | $0.5548000 | $0.5548000 | $0.5548000 |
| 2023-01-06 | $0.5548000 | $0.5628000 | $0.5628000 | $0.5628000 |
| 2023-01-07 | $0.5628000 | $0.5606000 | $0.5606000 | $0.5606000 |
| 2023-01-08 | $0.5606000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2023-01-09 | $0.5716000 | $0.5856000 | $0.5856000 | $0.5856000 |
| 2023-01-10 | $0.5856000 | $0.5924000 | $0.5924000 | $0.5924000 |
| 2023-01-11 | $0.5924000 | $0.6161000 | $0.6161000 | $0.6161000 |
| 2023-01-12 | $0.6161000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2023-01-13 | $0.6282000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2023-01-14 | $0.6437000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2023-01-15 | $0.6876000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2023-01-16 | $0.6888000 | $0.6996000 | $0.6996000 | $0.6996000 |
| 2023-01-17 | $0.6996000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2023-01-18 | $0.6943000 | $0.6708000 | $0.6708000 | $0.6708000 |
| 2023-01-19 | $0.6708000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2023-01-20 | $0.6881000 | $0.7359000 | $0.7359000 | $0.7359000 |
| 2023-01-21 | $0.7359000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2023-01-22 | $0.7216000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2023-01-23 | $0.7221000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2023-01-24 | $0.7215000 | $0.6903000 | $0.6903000 | $0.6903000 |
| 2023-01-25 | $0.6903000 | $0.7146000 | $0.7146000 | $0.7146000 |
| 2023-01-26 | $0.7146000 | $0.7104000 | $0.7104000 | $0.7104000 |
| 2023-01-27 | $0.7104000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2023-01-28 | $0.7088000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2023-01-29 | $0.6975000 | $0.7299000 | $0.7299000 | $0.7299000 |
| 2023-01-30 | $0.7299000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2023-01-31 | $0.6949000 | $0.7033000 | $0.7033000 | $0.7033000 |
| 2023-02-01 | $0.7033000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2023-02-02 | $0.7282000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2023-02-03 | $0.7287000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2023-02-04 | $0.7381000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2023-02-05 | $0.7394000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2023-02-06 | $0.7230000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2023-02-07 | $0.7161000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2023-02-08 | $0.7415000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2023-02-09 | $0.7324000 | $0.6357000 | $0.7324000 | $0.6354000 |
| 2023-02-12 | $0.6826000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2023-02-13 | $0.6722000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2023-02-14 | $0.6682000 | $0.6903000 | $0.6903000 | $0.6903000 |
| 2023-02-15 | $0.6903000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2023-02-16 | $0.7432000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2023-02-17 | $0.7268000 | $0.7516000 | $0.7516000 | $0.7516000 |
| 2023-02-18 | $0.7516000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2023-02-19 | $0.7506000 | $0.7458000 | $0.7458000 | $0.7458000 |
| 2023-02-20 | $0.7458000 | $0.7557000 | $0.7557000 | $0.7557000 |
| 2023-02-21 | $0.7557000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2023-02-22 | $0.7362000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2023-02-23 | $0.7290000 | $0.7322000 | $0.7322000 | $0.7322000 |
| 2023-02-24 | $0.7322000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2023-02-25 | $0.7132000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2023-02-26 | $0.7074000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2023-02-27 | $0.7282000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2023-02-28 | $0.7246000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2023-03-01 | $0.7118000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2023-03-02 | $0.7389000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2023-03-03 | $0.7310000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2023-03-04 | $0.6963000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2023-03-05 | $0.6951000 | $0.6941000 | $0.6941000 | $0.6941000 |
| 2023-03-06 | $0.6941000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2023-03-07 | $0.6946000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2023-03-08 | $0.6927000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2023-03-09 | $0.6799000 | $0.6377000 | $0.6377000 | $0.6377000 |
| 2023-03-10 | $0.6377000 | $0.6350000 | $0.6350000 | $0.6350000 |
| 2023-03-11 | $0.6350000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2023-03-12 | $0.6579000 | $0.7059000 | $0.7059000 | $0.7059000 |
| 2023-03-13 | $0.7059000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2023-03-14 | $0.7457000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2023-03-15 | $0.7564000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2023-03-16 | $0.7347000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2023-03-17 | $0.7439000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-03-18 | $0.7955000 | $0.7822000 | $0.7822000 | $0.7822000 |
| 2023-03-19 | $0.7822000 | $0.7918000 | $0.7918000 | $0.7918000 |
| 2023-03-20 | $0.7918000 | $0.7712000 | $0.7712000 | $0.7712000 |
| 2023-03-21 | $0.7712000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2023-03-22 | $0.8018000 | $0.7714000 | $0.7714000 | $0.7714000 |
| 2023-03-23 | $0.7714000 | $0.8061000 | $0.8061000 | $0.8061000 |
| 2023-03-24 | $0.8061000 | $0.7771000 | $0.7771000 | $0.7771000 |
| 2023-03-25 | $0.7771000 | $0.7736000 | $0.7736000 | $0.7736000 |
| 2023-03-26 | $0.7736000 | $0.7877000 | $0.7877000 | $0.7877000 |
| 2023-03-27 | $0.7877000 | $0.7613000 | $0.7613000 | $0.7613000 |
| 2023-03-28 | $0.7613000 | $0.7867000 | $0.7867000 | $0.7867000 |
| 2023-03-29 | $0.7867000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-03-30 | $0.7956000 | $0.7958000 | $0.7958000 | $0.7958000 |
| 2023-03-31 | $0.7958000 | $0.8083000 | $0.8083000 | $0.8083000 |
| 2023-04-01 | $0.8083000 | $0.8080000 | $0.8080000 | $0.8080000 |
| 2023-04-02 | $0.8080000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-04-03 | $0.7965000 | $0.8034000 | $0.8034000 | $0.8034000 |
| 2023-04-04 | $0.8034000 | $0.8303000 | $0.8303000 | $0.8303000 |
| 2023-04-05 | $0.8303000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2023-04-06 | $0.8470000 | $0.7349000 | $0.8470000 | $0.7348000 |
| 2023-04-08 | $0.8272000 | $0.8206000 | $0.8206000 | $0.8206000 |
| 2023-04-09 | $0.8206000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2023-04-10 | $0.8250000 | $0.8478000 | $0.8478000 | $0.8478000 |
| 2023-04-11 | $0.8478000 | $0.8391000 | $0.8391000 | $0.8391000 |
| 2023-04-12 | $0.8391000 | $0.7285000 | $0.8391000 | $0.7282000 |
| 2023-04-13 | $0.8512000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2023-04-14 | $0.8933000 | $0.9323000 | $0.9323000 | $0.9323000 |
| 2023-04-15 | $0.9323000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2023-04-16 | $0.9282000 | $0.9405000 | $0.9405000 | $0.9405000 |
| 2023-04-17 | $0.9405000 | $0.9209000 | $0.9209000 | $0.9209000 |
| 2023-04-18 | $0.9209000 | $0.9335000 | $0.9335000 | $0.9335000 |
| 2023-04-19 | $0.9335000 | $0.8590000 | $0.8590000 | $0.8590000 |
| 2023-04-20 | $0.8590000 | $0.8620000 | $0.8620000 | $0.8620000 |
| 2023-04-21 | $0.8620000 | $0.8203000 | $0.8203000 | $0.8203000 |
| 2023-04-22 | $0.8203000 | $0.8315000 | $0.8315000 | $0.8315000 |
| 2023-04-23 | $0.8315000 | $0.8262000 | $0.8262000 | $0.8262000 |
| 2023-04-24 | $0.8262000 | $0.8173000 | $0.8173000 | $0.8173000 |
| 2023-04-25 | $0.8173000 | $0.8280000 | $0.8280000 | $0.8280000 |
| 2023-04-26 | $0.8280000 | $0.8281000 | $0.8281000 | $0.8281000 |
| 2023-04-27 | $0.8281000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2023-04-28 | $0.8470000 | $0.8396000 | $0.8396000 | $0.8396000 |
| 2023-04-29 | $0.8396000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2023-04-30 | $0.8469000 | $0.8296000 | $0.8296000 | $0.8296000 |
| 2023-05-01 | $0.8296000 | $0.8125000 | $0.8125000 | $0.8125000 |
| 2023-05-02 | $0.8125000 | $0.8303000 | $0.8303000 | $0.8303000 |
| 2023-05-03 | $0.8303000 | $0.8455000 | $0.8455000 | $0.8455000 |
| 2023-05-04 | $0.8455000 | $0.8333000 | $0.8333000 | $0.8333000 |
| 2023-05-05 | $0.8333000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2023-05-06 | $0.8856000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2023-05-07 | $0.8437000 | $0.8338000 | $0.8338000 | $0.8338000 |
| 2023-05-08 | $0.8338000 | $0.8224000 | $0.8224000 | $0.8224000 |
| 2023-05-09 | $0.8224000 | $0.8202000 | $0.8202000 | $0.8202000 |
| 2023-05-10 | $0.8202000 | $0.8174000 | $0.8174000 | $0.8174000 |
| 2023-05-11 | $0.8174000 | $0.7086000 | $0.8174000 | $0.7086000 |
| 2023-05-12 | $0.7965000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2023-05-13 | $0.8021000 | $0.6961000 | $0.8021000 | $0.6960000 |
| 2023-05-14 | $0.7968000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2023-05-15 | $0.7986000 | $0.8060000 | $0.8060000 | $0.8060000 |
| 2023-05-16 | $0.8060000 | $0.6993000 | $0.8060000 | $0.6988000 |
市场
Tokenbox Crypto Market
| 对 | 交换 |
|---|---|
| TBX/ETH | ethermium |
| TBX/ETH | idex |
| TBX/BTC | yobit |
| TBX/DOGE | yobit |
| TBX/RUR | yobit |
| TBX/USD | yobit |
| TBX/WAVES | yobit |
Description
Tokenbox Crypto ICO Description
Tokenbox is a trading ecosystem that aims to connect cryptocurrency funds under the management of professional portfolio managers and traders with investors. Tokenbox aims to present to investors a ready-made "box" solution for the creation of their own tokenized funds, operating professionally, transparently and within the applicable legal framework providing them with the best strategies for managing funds on the cryptocurrencies market.
Tokenbox token (TBX) will be used as the utility token within the platform.
技术
Tokenbox Crypto Technology
Sorry, detailed technology about Tokenbox is not currently available
特征
Tokenbox Crypto Features
Sorry, detailed features about Tokenbox is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort