Earneo - Live Earneo price and market cap

Earneo Crypto Coin Rank 604

Website

470,639,448 SNPC

24h Vol

9 BTC

1 H

8.49 %

24 H

53 %

7 d

13.42 %

Today Earneo price in US dollars is currently 0.0084 USD, and if converted to Bitcoin is 0.00000091 BTC. A total of 470,639,448 SNPC are currently circulating in the Market. Earneo price is currently experiencing a change of 53 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Earneo have been traded on Crypto Exchanges. Get Earneo's progress by adding it to your favourites and creating a free portfolio.

Full Name

Earneo

Symbol

SNPC

Algorithm

BTC Price

0.00000091 BTC

BTC Market

429 BTC

BTC 24h Vol

9 BTC

Total Coins Mined

470,639,448 SNPC

8.49 %

24h

53 %

13.42 %

Twitter

Earneo

Website

Earneo

SNPC Charts

SNPC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-03-12	$0.0227700	$0.0219700	$0.0230800	$0.0181400
2019-03-13	$0.0219700	$0.0212300	$0.0221100	$0.0198100
2019-03-14	$0.0212300	$0.0206000	$0.0217700	$0.0180500
2019-03-15	$0.0206000	$0.0203300	$0.0213300	$0.0197400
2019-03-16	$0.0203300	$0.0210100	$0.0211800	$0.0203700
2019-03-17	$0.0210100	$0.0199800	$0.0210300	$0.0188800
2019-03-18	$0.0199800	$0.0198500	$0.0236000	$0.0180200
2019-03-19	$0.0198500	$0.0196600	$0.0209900	$0.0192000
2019-03-20	$0.0196600	$0.0191700	$0.0215800	$0.0183300
2019-03-21	$0.0191700	$0.0181400	$0.0201000	$0.0177000
2019-03-22	$0.0181400	$0.0179000	$0.0187400	$0.0177800
2019-03-23	$0.0179000	$0.0160600	$0.0183900	$0.0156700
2019-03-24	$0.0160600	$0.0164500	$0.0217900	$0.0144400
2019-03-25	$0.0185200	$0.0150000	$0.0182300	$0.0142000
2019-03-26	$0.0150000	$0.0130800	$0.0157300	$0.0126700
2019-03-27	$0.0130800	$0.0133200	$0.0185200	$0.0131200
2019-03-28	$0.0133200	$0.0138900	$0.0235500	$0.0128500
2019-03-29	$0.0138900	$0.0176200	$0.0176500	$0.0141200
2019-03-30	$0.0176200	$0.0147000	$0.0174800	$0.0137600
2019-03-31	$0.0147000	$0.0145200	$0.0175300	$0.0133900
2019-04-01	$0.0145200	$0.0159600	$0.0160600	$0.0131200
2019-04-02	$0.0159600	$0.0168700	$0.0208100	$0.0153400
2019-04-03	$0.0168700	$0.0157700	$0.0169400	$0.0150300
2019-04-04	$0.0157700	$0.0147800	$0.0159500	$0.0147700
2019-04-05	$0.0147800	$0.0167900	$0.0167900	$0.0155600
2019-04-06	$0.0167900	$0.007150	$0.0167800	$0.007150
2019-04-07	$0.007150	$0.0162900	$0.0184300	$0.007550
2019-04-08	$0.0161500	$0.0119500	$0.0166600	$0.0112500
2019-04-09	$0.0119500	$0.0158000	$0.0158100	$0.0109600
2019-04-10	$0.0158000	$0.0141900	$0.0177400	$0.0141900
2019-04-11	$0.0141900	$0.0109100	$0.0165000	$0.0099140
2019-04-12	$0.0109100	$0.0157100	$0.0157100	$0.0108600
2019-04-13	$0.0157100	$0.0143100	$0.0157100	$0.0104000
2019-04-14	$0.0143100	$0.0106700	$0.0146800	$0.0106300
2019-04-15	$0.0106700	$0.0101000	$0.0101400	$0.0101000
2019-04-16	$0.0101000	$0.0151700	$0.0151700	$0.008178
2019-04-17	$0.0151700	$0.008187	$0.0151800	$0.006848
2019-04-18	$0.0110100	$0.0115100	$0.0148400	$0.007159
2019-04-19	$0.007253	$0.0139300	$0.0139300	$0.007233
2019-04-20	$0.0139300	$0.009046	$0.0139200	$0.007343
2019-04-21	$0.009046	$0.009111	$0.009363	$0.007153
2019-04-22	$0.009111	$0.005169	$0.009197	$0.005167
2019-04-23	$0.005169	$0.0034420	$0.008815	$0.0019950
2019-04-24	$0.0034420	$0.0038190	$0.007140	$0.0021060
2019-04-25	$0.0038190	$0.0030600	$0.0035200	$0.0026940
2019-04-26	$0.0030600	$0.0045350	$0.0045350	$0.0028180
2019-04-27	$0.0045350	$0.0030880	$0.0045910	$0.0028520
2019-04-28	$0.0030950	$0.0031150	$0.0045830	$0.0030030
2019-04-29	$0.0031150	$0.005478	$0.005478	$0.0030880
2019-05-01	$0.005747	$0.0037130	$0.005643	$0.0037130
2019-05-02	$0.0037130	$0.0028390	$0.0037100	$0.0020660
2019-05-03	$0.0028390	$0.0021600	$0.0042040	$0.0021530
2019-05-04	$0.0021600	$0.0028800	$0.0028800	$0.0021010
2019-05-05	$0.0028800	$0.0028840	$0.0028850	$0.0021340
2019-05-06	$0.0028840	$0.0020340	$0.0030570	$0.0019980
2019-05-07	$0.0020340	$0.0016540	$0.0025270	$0.0015970
2019-05-08	$0.0016540	$0.0030170	$0.0041540	$0.0016820
2019-05-13	$0.0033110	$0.0018580	$0.0034470	$0.0018580
2019-05-14	$0.0018580	$0.0042320	$0.0049620	$0.0010530
2019-05-15	$0.0023240	$0.0014990	$0.0027350	$0.0010570
2019-05-16	$0.0014990	$0.0026450	$0.005051	$0.0015950
2019-05-17	$0.0026450	$0.0019590	$0.0024480	$0.0019590
2019-05-18	$0.0024480	$0.0023400	$0.0023400	$0.0023400
2019-05-19	$0.0023400	$0.0020870	$0.0026090	$0.0020690
2019-05-20	$0.0020870	$0.0020720	$0.0020720	$0.0020170
2019-05-21	$0.0020720	$0.0047900	$0.0047900	$0.0020910
2019-05-22	$0.0047900	$0.0014920	$0.0045750	$0.0014920
2019-05-23	$0.0014920	$0.0029450	$0.0029450	$0.0015060
2019-05-24	$0.0029450	$0.0029730	$0.0029950	$0.0029330
2019-05-25	$0.0029730	$0.0045170	$0.0045170	$0.0029950
2019-05-26	$0.0045170	$0.0023880	$0.0048210	$0.0023880
2019-05-27	$0.0023880	$0.0024250	$0.0024250	$0.0024190
2019-05-30	$0.0024050	$0.0038170	$0.0038170	$0.0022700
2019-06-01	$0.0040110	$0.0017210	$0.0039710	$0.0017210
2019-06-02	$0.0017210	$0.0040370	$0.0040370	$0.0017510
2019-06-04	$0.0037420	$0.0015190	$0.0036140	$0.0015190
2019-06-06	$0.0015510	$0.0023320	$0.0023320	$0.0015710
2019-06-08	$0.0023330	$0.0015150	$0.0022850	$0.0015150
2019-06-09	$0.0015150	$0.0039340	$0.0039340	$0.0014350
2019-06-17	$0.0045650	$0.0013700	$0.0046570	$0.0013700
2019-06-18	$0.0004670	$0.0018160	$0.0018160	$0.0004540
2019-06-19	$0.0013230	$0.0008960	$0.0013990	$0.0008960
2019-06-20	$0.0008960	$0.0014150	$0.0014150	$0.0009060
2019-06-21	$0.0019070	$0.0020440	$0.0020440	$0.0020440
2019-06-22	$0.0015390	$0.0016090	$0.0016090	$0.0016090
2019-06-23	$0.0021380	$0.0021710	$0.0021710	$0.0021710
2019-06-24	$0.0021710	$0.0022070	$0.0022070	$0.0022070
2019-06-25	$0.0016180	$0.0010540	$0.0016460	$0.0002060
2019-06-26	$0.0012910	$0.0010330	$0.0014200	$0.0010330
2019-06-27	$0.0011110	$0.0007350	$0.0009790	$0.0007350
2019-06-28	$0.0008920	$0.0009880	$0.0009880	$0.0009880
2019-06-29	$0.0007730	$0.0007930	$0.0007930	$0.0007930
2019-06-30	$0.0009510	$0.0008620	$0.0008620	$0.0008620
2019-07-01	$0.0008620	$0.0008470	$0.0008470	$0.0008470
2019-07-02	$0.0008470	$0.0008680	$0.0008680	$0.0008680
2019-07-03	$0.0008680	$0.0009580	$0.0009580	$0.0009580
2019-07-04	$0.0009580	$0.0032350	$0.0032350	$0.0008920
2019-07-05	$0.0032350	$0.0031880	$0.0031880	$0.0031880
2019-07-06	$0.0031880	$0.0032620	$0.0032620	$0.0032620
2019-07-07	$0.0032620	$0.0033280	$0.0033280	$0.0033280
2019-07-08	$0.0033280	$0.0035660	$0.0035660	$0.0035660
2019-07-09	$0.0035660	$0.0036440	$0.0036440	$0.0036440
2019-07-10	$0.0036440	$0.0035090	$0.0035090	$0.0035090
2019-07-11	$0.0035090	$0.0032900	$0.0032900	$0.0032900
2019-07-12	$0.0032900	$0.0034210	$0.0034210	$0.0034210
2019-07-13	$0.0034210	$0.0032960	$0.0032960	$0.0032960
2019-07-14	$0.0006720	$0.0001630	$0.0005650	$0.0001630
2019-07-15	$0.0029590	$0.0031470	$0.0031470	$0.0031470
2019-07-16	$0.0031470	$0.0027330	$0.0027330	$0.0027330
2019-07-17	$0.0027330	$0.0028120	$0.0028120	$0.0028120
2019-07-18	$0.0028120	$0.0030850	$0.0030850	$0.0030850
2019-07-19	$0.0030850	$0.0030550	$0.0030550	$0.0030550
2019-07-20	$0.0030550	$0.0031200	$0.0031200	$0.0027970
2019-07-21	$0.0031200	$0.0010590	$0.0030700	$0.0004240
2019-07-22	$0.0001620	$0.0029320	$0.0029320	$0.0001560
2019-07-23	$0.0029320	$0.0004670	$0.0028650	$0.0002520
2019-07-24	$0.0004670	$0.0012760	$0.0013350	$0.0002580
2019-07-25	$0.0012760	$0.0008730	$0.0013580	$0.0002190
2019-07-26	$0.0008730	$0.0007630	$0.0008720	$0.0007630
2019-07-27	$0.0007630	$0.0007040	$0.0007210	$0.0001450
2019-07-28	$0.0007040	$0.0003570	$0.0007180	$0.0003500
2019-07-29	$0.0003570	$0.0003520	$0.0003560	$0.0001140
2019-07-30	$0.0003520	$0.0003210	$0.0003500	$0.0001570
2019-07-31	$0.0002880	$0.0002020	$0.0004040	$0.0002020
2019-08-01	$0.0003350	$0.0003070	$0.0003330	$0.0001540
2019-08-02	$0.0003070	$0.0005420	$0.0006920	$0.0001520
2019-08-03	$0.0005420	$0.0004860	$0.0005530	$0.0002090
2019-08-04	$0.0004860	$0.0002900	$0.0004880	$0.0002270
2019-08-05	$0.0002900	$0.0005080	$0.0005110	$0.0002360
2019-08-06	$0.0005080	$0.0003210	$0.0004920	$0.0002330
2019-08-07	$0.0003210	$0.0003860	$0.0004930	$0.0002400
2019-08-08	$0.0003860	$0.0003760	$0.0004820	$0.0002480
2019-08-09	$0.0003760	$0.0002440	$0.0004170	$0.0002440
2019-08-10	$0.0002440	$0.0004080	$0.0004080	$0.0002390
2019-08-11	$0.0004080	$0.0004760	$0.0004760	$0.0004050
2019-08-12	$0.0004760	$0.0010690	$0.0010730	$0.0004650
2019-08-13	$0.0010250	$0.0006520	$0.0014130	$0.0004350
2019-08-14	$0.0010560	$0.0003260	$0.0015570	$0.0003260
2019-08-15	$0.0003260	$0.0003670	$0.0003670	$0.0003290
2019-08-16	$0.0013400	$0.0013470	$0.0013470	$0.0013470
2019-08-17	$0.0003620	$0.0014800	$0.0015780	$0.0003620
2019-08-18	$0.0014800	$0.0005120	$0.0015520	$0.0005080
2019-08-19	$0.0005120	$0.0005790	$0.0005790	$0.0005320
2019-08-20	$0.0005790	$0.0007860	$0.0013540	$0.0005620
2019-08-21	$0.0004310	$0.0004050	$0.0004050	$0.0004050
2019-08-22	$0.0004050	$0.0004040	$0.0004040	$0.0004040
2019-08-23	$0.0004040	$0.0004160	$0.0004160	$0.0004160
2019-08-24	$0.0007790	$0.0005920	$0.0013150	$0.0005730
2019-08-25	$0.0005920	$0.0005820	$0.0007460	$0.0005780
2019-08-26	$0.0005820	$0.0007540	$0.0007760	$0.0005880
2019-08-27	$0.0007540	$0.0005150	$0.0014950	$0.0002900
2019-08-28	$0.0005150	$0.0008040	$0.0012370	$0.0004760
2019-08-29	$0.0008040	$0.0008950	$0.0008990	$0.0007860
2019-08-30	$0.0008950	$0.0008430	$0.0008930	$0.0008430
2019-08-31	$0.0008430	$0.0010330	$0.0010330	$0.0008610
2019-09-01	$0.0010330	$0.0010290	$0.0010290	$0.0010290
2019-09-02	$0.0010290	$0.0008960	$0.0010730	$0.0008940
2019-09-03	$0.0008960	$0.0008960	$0.0010750	$0.0008960
2019-09-04	$0.0008960	$0.0008750	$0.0008770	$0.0008750
2019-09-05	$0.0010590	$0.0010560	$0.0010560	$0.0010560
2019-09-06	$0.0008720	$0.0010170	$0.0010170	$0.0008470
2019-09-07	$0.0010310	$0.0010490	$0.0010490	$0.0010490
2019-09-08	$0.0010700	$0.0012810	$0.0012810	$0.0007280
2019-09-09	$0.0010420	$0.0010310	$0.0010310	$0.0010310
2019-09-10	$0.0012750	$0.0009900	$0.0012690	$0.0009900
2019-09-11	$0.0009900	$0.0010710	$0.0010710	$0.0009820
2019-09-12	$0.0010710	$0.0013590	$0.0013590	$0.0010870
2019-09-13	$0.0013590	$0.0010170	$0.0013620	$0.0010150
2019-09-14	$0.0011410	$0.0011400	$0.0011400	$0.0011400
2019-09-15	$0.0010580	$0.0011370	$0.0014230	$0.0010610
2019-09-16	$0.0011340	$0.0011300	$0.0011300	$0.0011300
2019-09-17	$0.0011300	$0.0011220	$0.0011220	$0.0011220
2019-09-18	$0.0011220	$0.0011180	$0.0011180	$0.0011180
2019-09-19	$0.0012630	$0.0007740	$0.0016640	$0.0005550
2019-09-20	$0.0009250	$0.0009160	$0.0009160	$0.0009160
2019-09-21	$0.0009160	$0.0008990	$0.0008990	$0.0008990
2019-09-22	$0.0008990	$0.0009030	$0.0009030	$0.0009030
2019-09-23	$0.0009030	$0.0008720	$0.0008720	$0.0008720
2019-09-24	$0.0008720	$0.0007690	$0.0007690	$0.0007690
2019-09-25	$0.0005830	$0.0003400	$0.0005960	$0.0003400
2019-09-26	$0.0007600	$0.0007270	$0.0007270	$0.0007270
2019-09-27	$0.0007270	$0.0007380	$0.0007380	$0.0007380
2019-09-28	$0.0007380	$0.0007400	$0.0007400	$0.0007400
2019-09-29	$0.0007400	$0.0007260	$0.0007260	$0.0007260
2019-09-30	$0.0007260	$0.0007480	$0.0007480	$0.0007480
2019-10-01	$0.0007480	$0.0007490	$0.0007490	$0.0007490
2019-10-02	$0.0007490	$0.0007550	$0.0007550	$0.0007550
2019-10-03	$0.0007550	$0.0007420	$0.0007420	$0.0007420
2019-10-04	$0.0007420	$0.0007350	$0.0007350	$0.0007350
2019-10-05	$0.0007350	$0.0007360	$0.0007360	$0.0007360
2019-10-06	$0.0007360	$0.0007080	$0.0007080	$0.0007080
2019-10-07	$0.0007080	$0.0007390	$0.0007390	$0.0007390
2019-10-08	$0.0007390	$0.0007370	$0.0007370	$0.0007370
2019-10-09	$0.0003620	$0.0003480	$0.0003870	$0.0003480
2019-10-10	$0.0007730	$0.0007740	$0.0007740	$0.0007740
2019-10-11	$0.0007740	$0.0007450	$0.0007450	$0.0007450
2019-10-12	$0.0007450	$0.0007480	$0.0007480	$0.0007480
2019-10-13	$0.0007480	$0.0007470	$0.0007470	$0.0007470
2019-10-14	$0.0007470	$0.0007530	$0.0007530	$0.0007530
2019-10-15	$0.0007530	$0.0007360	$0.0007360	$0.0007360
2019-10-16	$0.0007360	$0.0007210	$0.0007210	$0.0007210
2019-10-17	$0.0007210	$0.0007270	$0.0007270	$0.0007270
2019-10-18	$0.0007270	$0.0007180	$0.0007180	$0.0007180
2019-10-19	$0.0007180	$0.0007180	$0.0007180	$0.0007180
2019-10-20	$0.0007180	$0.0007420	$0.0007420	$0.0007420
2019-10-21	$0.0003160	$0.0010440	$0.0010480	$0.0003140
2019-10-22	$0.0010440	$0.0010260	$0.0010280	$0.0003110
2019-10-23	$0.0010260	$0.0009630	$0.0009730	$0.0003290
2019-10-24	$0.0009630	$0.0009540	$0.0009550	$0.0002920
2019-10-25	$0.0009540	$0.0010780	$0.0010780	$0.0003290
2019-10-26	$0.0010780	$0.0010680	$0.0010700	$0.0003260
2019-10-27	$0.0010680	$0.0010840	$0.0010930	$0.0003320
2019-10-28	$0.0010840	$0.0010710	$0.0010710	$0.0003300
2019-10-29	$0.0008300	$0.0008490	$0.0008490	$0.0008490
2019-10-30	$0.0011240	$0.0003320	$0.0010790	$0.0003320
2019-10-31	$0.0003320	$0.0010390	$0.0010740	$0.0002480
2019-11-01	$0.0010390	$0.0010440	$0.0010440	$0.0002570
2019-11-02	$0.0010440	$0.0010440	$0.0010440	$0.0002590
2019-11-03	$0.0010440	$0.0009530	$0.0010350	$0.0003220
2019-11-04	$0.0009530	$0.0002520	$0.0009770	$0.0002520
2019-11-05	$0.0002520	$0.0007940	$0.0009320	$0.0001550
2019-11-06	$0.0007940	$0.0008030	$0.0008030	$0.0001970
2019-11-07	$0.0008030	$0.0003710	$0.0007840	$0.0003680
2019-11-08	$0.0003710	$0.0004040	$0.0004040	$0.0003660
2019-11-09	$0.0004040	$0.0004110	$0.0005720	$0.0004070
2019-11-10	$0.0004110	$0.0002880	$0.0007930	$0.0001160
2019-11-11	$0.0002880	$0.0006400	$0.0006840	$0.0001350
2019-11-12	$0.0002620	$0.0002640	$0.0002640	$0.0002640
2019-11-13	$0.0006470	$0.0001920	$0.0006510	$0.0001920
2019-11-14	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2019-11-15	$0.0001880	$0.0002700	$0.0003330	$0.0001840
2019-11-16	$0.0002540	$0.0002550	$0.0002550	$0.0002550
2019-11-17	$0.0002740	$0.0003300	$0.0003300	$0.0001660
2019-11-18	$0.0003300	$0.0000660	$0.0003190	$0.0000660
2019-11-19	$0.0000660	$0.0000900	$0.0001480	$0.0000650
2019-11-20	$0.0000900	$0.0003250	$0.0003250	$0.0000720
2019-11-21	$0.0003250	$0.0000840	$0.0003000	$0.0000840
2019-11-22	$0.0003050	$0.0002920	$0.0002920	$0.0002920
2019-11-23	$0.0000780	$0.0002650	$0.0002650	$0.0000790
2019-11-24	$0.0002650	$0.0000580	$0.0002440	$0.0000480
2019-11-25	$0.0000580	$0.0000750	$0.0001020	$0.0000600
2019-11-26	$0.0000750	$0.0001020	$0.0001020	$0.0000500
2019-11-27	$0.0002870	$0.0003010	$0.0003010	$0.0003010
2019-11-28	$0.0003010	$0.0002980	$0.0002980	$0.0002980
2019-11-29	$0.0002980	$0.0003110	$0.0003110	$0.0003110
2019-11-30	$0.0001070	$0.0000500	$0.0001050	$0.0000500
2019-12-01	$0.0003030	$0.0002970	$0.0002970	$0.0002970
2019-12-02	$0.0000500	$0.0001340	$0.0001340	$0.0000490
2019-12-03	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-04	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-05	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2019-12-06	$0.0001340	$0.0001450	$0.0001450	$0.0001340
2019-12-07	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2019-12-08	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2019-12-09	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-12-10	$0.0001430	$0.0001360	$0.0001420	$0.0001360
2019-12-11	$0.0001360	$0.0001360	$0.0001360	$0.0001340
2019-12-12	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-13	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-12-14	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2019-12-15	$0.0001350	$0.0001360	$0.0001360	$0.0000770
2019-12-16	$0.0001360	$0.0001260	$0.0001260	$0.0000720
2019-12-17	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2019-12-18	$0.0001160	$0.0001210	$0.0001260	$0.0001210
2019-12-19	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-20	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-21	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-22	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2019-12-23	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2019-12-24	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-25	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2019-12-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-27	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-12-28	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2019-12-29	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2019-12-30	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-12-31	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2020-01-01	$0.0001170	$0.0000910	$0.0001190	$0.0000910
2020-01-02	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2020-01-03	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-01-04	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2020-01-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2020-01-06	$0.0000740	$0.0000780	$0.0000780	$0.0000780
2020-01-07	$0.0001010	$0.0004300	$0.0004300	$0.0001000
2020-01-08	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2020-01-09	$0.0004220	$0.0001520	$0.0004140	$0.0001120
2020-01-10	$0.0001520	$0.0004030	$0.0004030	$0.0001590
2020-01-11	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2020-01-12	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2020-01-13	$0.0004070	$0.0003940	$0.0004000	$0.0003940
2020-01-14	$0.0001620	$0.0001760	$0.0001760	$0.0001760
2020-01-15	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2020-01-16	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2020-01-17	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-01-18	$0.0004650	$0.0001720	$0.0004770	$0.0001720
2020-01-19	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2020-01-20	$0.0001650	$0.0001650	$0.0001670	$0.0001650
2020-01-21	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2020-01-22	$0.0001680	$0.0001540	$0.0001660	$0.0001540
2020-01-23	$0.0001540	$0.0001500	$0.0001500	$0.0001500
2020-01-24	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2020-01-25	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2020-01-26	$0.0001480	$0.0000570	$0.0001540	$0.0000570
2020-01-27	$0.0000570	$0.0000580	$0.0004220	$0.0000580
2020-01-28	$0.0001780	$0.0001880	$0.0001880	$0.0001880
2020-01-29	$0.0000600	$0.0001080	$0.0001510	$0.0000590
2020-01-30	$0.0001860	$0.0001900	$0.0001900	$0.0001900
2020-01-31	$0.0001140	$0.0000720	$0.0001120	$0.0000720
2020-02-01	$0.0000720	$0.0001600	$0.0001600	$0.0000730
2020-02-02	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2020-02-03	$0.0001640	$0.0001010	$0.0001650	$0.0000990
2020-02-04	$0.0001860	$0.0001830	$0.0001830	$0.0001830
2020-02-05	$0.0001000	$0.0001020	$0.0001140	$0.0001020
2020-02-06	$0.0001020	$0.0005280	$0.0005280	$0.0001060
2020-02-07	$0.0005280	$0.0001630	$0.0005530	$0.0001630
2020-02-08	$0.0001630	$0.0001200	$0.0001700	$0.0001200
2020-02-09	$0.0001200	$0.0001230	$0.0001230	$0.0001230
2020-02-10	$0.0002030	$0.0001970	$0.0001970	$0.0001970
2020-02-11	$0.0001970	$0.0002050	$0.0002050	$0.0002050
2020-02-12	$0.0001280	$0.0001360	$0.0001440	$0.0001360
2020-02-13	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2020-02-14	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2020-02-15	$0.0002070	$0.0001980	$0.0001980	$0.0001980
2020-02-16	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2020-02-17	$0.0001980	$0.0001940	$0.0001940	$0.0001940
2020-02-18	$0.0001940	$0.0001020	$0.0002040	$0.0001020
2020-02-19	$0.0001020	$0.0000960	$0.0000960	$0.0000960
2020-02-20	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-02-21	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-02-22	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-02-23	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2020-02-24	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2020-02-25	$0.0000970	$0.0000930	$0.0000930	$0.0000930
2020-02-26	$0.0000930	$0.0000880	$0.0000880	$0.0000880
2020-02-27	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-02-28	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-02-29	$0.0001160	$0.0001740	$0.0002160	$0.0001040
2020-03-01	$0.0001740	$0.0001500	$0.0001740	$0.0000760
2020-03-02	$0.0000850	$0.0000890	$0.0000890	$0.0000890
2020-03-03	$0.0001600	$0.0001790	$0.0001790	$0.0001540
2020-03-04	$0.0001790	$0.0003950	$0.0003950	$0.0001800
2020-03-05	$0.0003950	$0.0002240	$0.0004020	$0.0000850
2020-03-06	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2020-03-07	$0.0002380	$0.0004160	$0.0004160	$0.0002310
2020-03-08	$0.0001780	$0.0001610	$0.0001610	$0.0001610
2020-03-09	$0.0003490	$0.0003490	$0.0003550	$0.0001260
2020-03-10	$0.0003490	$0.0003370	$0.0003450	$0.0001990
2020-03-11	$0.0003370	$0.0000820	$0.0003270	$0.0000820
2020-03-12	$0.0000820	$0.0001810	$0.0001810	$0.0000460
2020-03-13	$0.0000980	$0.0002250	$0.0002250	$0.0001130
2020-03-14	$0.0002240	$0.0002130	$0.0002130	$0.0001960
2020-03-15	$0.0002130	$0.0002090	$0.0002450	$0.0001240
2020-03-16	$0.0002140	$0.0002020	$0.0002020	$0.0002020
2020-03-17	$0.0001000	$0.0001050	$0.0001050	$0.0001050
2020-03-18	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-03-19	$0.0002160	$0.0002470	$0.0002470	$0.0002470
2020-03-20	$0.0002470	$0.0002480	$0.0002480	$0.0002480
2020-03-21	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2020-03-22	$0.0002480	$0.0002330	$0.0002330	$0.0002330
2020-03-23	$0.0002330	$0.0002600	$0.0002600	$0.0002600
2020-03-24	$0.0002600	$0.0002710	$0.0002710	$0.0002710
2020-03-25	$0.0001250	$0.0001360	$0.0001360	$0.0001230
2020-03-26	$0.0002680	$0.0002700	$0.0002700	$0.0002700
2020-03-27	$0.0002700	$0.0002550	$0.0002550	$0.0002550
2020-03-28	$0.0002550	$0.0002500	$0.0002500	$0.0002500
2020-03-29	$0.0002500	$0.0002350	$0.0002350	$0.0002350
2020-03-30	$0.0002350	$0.0002560	$0.0002560	$0.0002560
2020-03-31	$0.0002560	$0.0002570	$0.0002570	$0.0002570
2020-04-01	$0.0001330	$0.0002690	$0.0002690	$0.0001360
2020-04-02	$0.0002660	$0.0002720	$0.0002720	$0.0002720
2020-04-03	$0.0002720	$0.0002700	$0.0002700	$0.0002700
2020-04-04	$0.0002700	$0.0002750	$0.0002750	$0.0002750
2020-04-05	$0.0002860	$0.0003270	$0.0003270	$0.0002830
2020-04-06	$0.0003270	$0.0002390	$0.0003930	$0.0002390
2020-04-07	$0.0002940	$0.0002880	$0.0002880	$0.0002880
2020-04-08	$0.0002290	$0.0001210	$0.0002410	$0.0001210
2020-04-09	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2020-04-10	$0.0001460	$0.0001380	$0.0001380	$0.0001380
2020-04-11	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-12	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-13	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2020-04-14	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2020-04-15	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2020-04-16	$0.0001330	$0.0001420	$0.0001420	$0.0001420
2020-04-17	$0.0001420	$0.0001410	$0.0001410	$0.0001410
2020-04-18	$0.0001200	$0.0001390	$0.0003530	$0.0001320
2020-04-19	$0.0001390	$0.0001890	$0.0001890	$0.0001340
2020-04-20	$0.0001430	$0.0001370	$0.0001370	$0.0001370
2020-04-21	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2020-04-22	$0.0001370	$0.0001430	$0.0001430	$0.0001430
2020-04-23	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2020-04-24	$0.0001950	$0.0003270	$0.0003270	$0.0000940
2020-04-25	$0.0002250	$0.0002260	$0.0002260	$0.0002260
2020-04-26	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2020-04-27	$0.0002310	$0.0002340	$0.0002340	$0.0002340
2020-04-28	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2020-04-29	$0.0002330	$0.0002640	$0.0002640	$0.0002640
2020-04-30	$0.0002640	$0.0002590	$0.0002590	$0.0002590
2020-05-01	$0.0003590	$0.0003540	$0.0003690	$0.0003370
2020-05-02	$0.0002650	$0.0002690	$0.0002690	$0.0002690
2020-05-03	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2020-05-04	$0.0002670	$0.0002660	$0.0002660	$0.0002660
2020-05-05	$0.0002660	$0.0002710	$0.0002710	$0.0002710
2020-05-06	$0.0002710	$0.0002750	$0.0002750	$0.0002750
2020-05-07	$0.0002750	$0.0003000	$0.0003000	$0.0003000
2020-05-08	$0.0003000	$0.0002940	$0.0002940	$0.0002940
2020-05-09	$0.0003530	$0.0002560	$0.0003610	$0.0002560
2020-05-10	$0.0002860	$0.0002620	$0.0002620	$0.0002620
2020-05-11	$0.0002290	$0.0004260	$0.0004260	$0.0002270
2020-05-12	$0.0004260	$0.0005700	$0.0005960	$0.0004350
2020-05-13	$0.0002650	$0.0002800	$0.0002800	$0.0002800
2020-05-14	$0.0006000	$0.0012180	$0.0012180	$0.0006100
2020-05-15	$0.0003920	$0.0003720	$0.0003720	$0.0003720
2020-05-16	$0.0011660	$0.0025480	$0.0026070	$0.0010730
2020-05-17	$0.0008450	$0.0008700	$0.0008700	$0.0008700
2020-05-18	$0.0026310	$0.0006440	$0.0027290	$0.0005450
2020-05-19	$0.0006440	$0.0021420	$0.0021420	$0.0006440
2020-05-20	$0.0021420	$0.0018890	$0.0020940	$0.0006300
2020-05-21	$0.0018890	$0.0016640	$0.0017870	$0.0016640
2020-05-22	$0.0016640	$0.0016580	$0.0017370	$0.0006220
2020-05-23	$0.0010090	$0.0010100	$0.0010100	$0.0010100
2020-05-24	$0.0010100	$0.0009590	$0.0009590	$0.0009590
2020-05-25	$0.0009590	$0.0009790	$0.0009790	$0.0009790
2020-05-26	$0.0009790	$0.0009730	$0.0009730	$0.0009730
2020-05-27	$0.0009730	$0.0010130	$0.0010130	$0.0010130
2020-05-28	$0.0010130	$0.0010540	$0.0010540	$0.0010540
2020-05-29	$0.0010540	$0.0010370	$0.0010370	$0.0010370
2020-05-30	$0.0017640	$0.0007310	$0.0032880	$0.0007310
2020-05-31	$0.0007310	$0.0016220	$0.0017360	$0.0006950
2020-06-01	$0.0016220	$0.0019860	$0.0023080	$0.0012410
2020-06-02	$0.0019860	$0.0007900	$0.0021900	$0.0007900
2020-06-03	$0.0007900	$0.0008120	$0.0021890	$0.0008120
2020-06-04	$0.0016430	$0.0016650	$0.0016650	$0.0016650
2020-06-05	$0.0008080	$0.0019350	$0.0019450	$0.0007970
2020-06-06	$0.0019350	$0.0019370	$0.0040670	$0.0008740
2020-06-07	$0.0019370	$0.0020440	$0.0020440	$0.0018920
2020-06-08	$0.0020440	$0.0013800	$0.0021120	$0.0012870
2020-06-09	$0.0013800	$0.0015690	$0.0021470	$0.0013660
2020-06-10	$0.0015690	$0.0015900	$0.0015950	$0.0015900
2020-06-11	$0.0015900	$0.0012890	$0.0014760	$0.0012890
2020-06-12	$0.0012890	$0.0008100	$0.0013300	$0.0008100
2020-06-13	$0.0008100	$0.0009910	$0.0017250	$0.0008120
2020-06-14	$0.0009910	$0.0021080	$0.0021080	$0.0009640
2020-06-15	$0.0021080	$0.0020740	$0.0021020	$0.0020670
2020-06-16	$0.0020740	$0.0017490	$0.0027770	$0.0017490
2020-06-17	$0.0017490	$0.0037310	$0.0037310	$0.0017370
2020-06-18	$0.0037310	$0.0043130	$0.0043130	$0.0034690
2020-06-19	$0.0043130	$0.006610	$0.006610	$0.0022870
2020-06-20	$0.006610	$0.0031430	$0.006615	$0.0022890
2020-06-21	$0.0031430	$0.005513	$0.005513	$0.0031280
2020-06-22	$0.005513	$0.0046590	$0.005888	$0.0033410
2020-06-23	$0.0046590	$0.0041340	$0.005106	$0.0041340
2020-06-24	$0.005197	$0.005018	$0.005018	$0.005018
2020-06-25	$0.005018	$0.0049900	$0.0049900	$0.0049900
2020-06-26	$0.0049900	$0.0049450	$0.0049450	$0.0049450
2020-06-27	$0.0049450	$0.0048640	$0.0048640	$0.0048640
2020-06-28	$0.0048640	$0.0049250	$0.0049250	$0.0049250
2020-06-29	$0.0049250	$0.0049610	$0.0049610	$0.0049610
2020-06-30	$0.0049610	$0.0049340	$0.0049340	$0.0049340
2020-07-01	$0.0049340	$0.0049890	$0.0049890	$0.0049890
2020-07-02	$0.0049890	$0.0049100	$0.0049100	$0.0049100
2020-07-03	$0.0049100	$0.0048960	$0.0048960	$0.0048960
2020-07-04	$0.0048960	$0.0049370	$0.0049370	$0.0049370
2020-07-05	$0.0049370	$0.0049040	$0.0049040	$0.0049040
2020-07-06	$0.0049040	$0.005047	$0.005047	$0.005047
2020-07-07	$0.005047	$0.0049990	$0.0049990	$0.0049990
2020-07-08	$0.0049990	$0.005097	$0.005097	$0.005097
2020-07-09	$0.005097	$0.0049890	$0.0049890	$0.0049890
2020-07-10	$0.0049890	$0.005016	$0.005016	$0.005016
2020-07-11	$0.005016	$0.0049880	$0.0049880	$0.0049880
2020-07-12	$0.0049880	$0.005023	$0.005023	$0.005023
2020-07-13	$0.005023	$0.0049880	$0.0049880	$0.0049880
2020-07-14	$0.0049880	$0.0049980	$0.0049980	$0.0049980
2020-07-15	$0.0049980	$0.0049640	$0.0049640	$0.0049640
2020-07-16	$0.0049640	$0.0049320	$0.0049320	$0.0049320
2020-07-17	$0.0049320	$0.0049450	$0.0049450	$0.0049450
2020-07-18	$0.0049450	$0.0049560	$0.0049560	$0.0049560
2020-07-19	$0.0049560	$0.0049770	$0.0049770	$0.0049770
2020-07-20	$0.0049770	$0.0049490	$0.0049490	$0.0049490
2020-07-21	$0.0049490	$0.005072	$0.005072	$0.005072
2020-07-22	$0.005072	$0.005150	$0.005150	$0.005150
2020-07-23	$0.005150	$0.005192	$0.005192	$0.005192
2020-07-24	$0.005192	$0.005157	$0.005157	$0.005157
2020-07-25	$0.005157	$0.005243	$0.005243	$0.005243
2020-07-26	$0.005243	$0.005369	$0.005369	$0.005369
2020-07-27	$0.005369	$0.005963	$0.005963	$0.005963
2020-07-28	$0.005963	$0.005904	$0.005904	$0.005904
2020-07-29	$0.005904	$0.006001	$0.006001	$0.006001
2020-07-30	$0.006001	$0.006001	$0.006001	$0.006001
2020-07-31	$0.006001	$0.006130	$0.006130	$0.006130
2020-08-01	$0.006130	$0.006379	$0.006379	$0.006379
2020-08-02	$0.006379	$0.005974	$0.005974	$0.005974
2020-08-03	$0.005974	$0.006067	$0.006067	$0.006067
2020-08-04	$0.006067	$0.006045	$0.006045	$0.006045
2020-08-05	$0.006045	$0.006346	$0.006346	$0.006346
2020-08-06	$0.006346	$0.006356	$0.006356	$0.006356
2020-08-07	$0.006356	$0.006266	$0.006266	$0.006266
2020-08-08	$0.006266	$0.006356	$0.006356	$0.006356
2020-08-09	$0.006356	$0.006311	$0.006311	$0.006311
2020-08-10	$0.006311	$0.006425	$0.006425	$0.006425
2020-08-11	$0.006425	$0.006150	$0.006150	$0.006150
2020-08-12	$0.006150	$0.006248	$0.006248	$0.006248
2020-08-13	$0.006248	$0.006367	$0.006367	$0.006367
2020-08-14	$0.006367	$0.006358	$0.006358	$0.006358
2020-08-15	$0.006358	$0.006405	$0.006405	$0.006405
2020-08-16	$0.006405	$0.006436	$0.006436	$0.006436
2020-08-17	$0.006436	$0.006643	$0.006643	$0.006643
2020-08-18	$0.006643	$0.006457	$0.006457	$0.006457
2020-08-19	$0.006457	$0.006351	$0.006351	$0.006351
2020-08-20	$0.006351	$0.006406	$0.006406	$0.006406
2020-08-21	$0.006406	$0.006225	$0.006225	$0.006225
2020-08-22	$0.006225	$0.006302	$0.006302	$0.006302
2020-08-23	$0.006302	$0.006292	$0.006292	$0.006292
2020-08-24	$0.006292	$0.006348	$0.006348	$0.006348
2020-08-25	$0.006348	$0.006119	$0.006119	$0.006119
2020-08-26	$0.006119	$0.006192	$0.006192	$0.006192
2020-08-27	$0.006192	$0.006119	$0.006119	$0.006119
2020-08-28	$0.006119	$0.006229	$0.006229	$0.006229
2020-08-29	$0.006229	$0.006199	$0.006199	$0.006199
2020-08-30	$0.006199	$0.006327	$0.006327	$0.006327
2020-08-31	$0.006327	$0.006295	$0.006295	$0.006295
2020-09-01	$0.006295	$0.006440	$0.006440	$0.006440
2020-09-02	$0.006440	$0.006155	$0.006155	$0.006155
2020-09-03	$0.006155	$0.005494	$0.005494	$0.005494
2020-09-04	$0.005494	$0.005652	$0.005652	$0.005652
2020-09-05	$0.005652	$0.005491	$0.005491	$0.005491
2020-09-06	$0.005491	$0.005541	$0.005541	$0.005541
2020-09-07	$0.005541	$0.005605	$0.005605	$0.005605
2020-09-08	$0.005605	$0.005469	$0.005469	$0.005469
2020-09-09	$0.005469	$0.005524	$0.005524	$0.005524
2020-09-10	$0.005524	$0.005587	$0.005587	$0.005587
2020-09-11	$0.005587	$0.005615	$0.005615	$0.005615
2020-09-12	$0.005615	$0.005642	$0.005642	$0.005642
2020-09-13	$0.005642	$0.005579	$0.005579	$0.005579
2020-09-14	$0.005579	$0.005766	$0.005766	$0.005766
2020-09-15	$0.005766	$0.005825	$0.005825	$0.005825
2020-09-16	$0.005825	$0.005917	$0.005917	$0.005917
2020-09-17	$0.005917	$0.005910	$0.005910	$0.005910
2020-09-18	$0.005910	$0.005906	$0.005906	$0.005906
2020-09-19	$0.005906	$0.005985	$0.005985	$0.005985
2020-09-20	$0.005985	$0.005898	$0.005898	$0.005898
2020-09-21	$0.005898	$0.005626	$0.005626	$0.005626
2020-09-22	$0.005626	$0.005689	$0.005689	$0.005689
2020-09-23	$0.005689	$0.005529	$0.005529	$0.005529
2020-09-24	$0.005529	$0.005801	$0.005801	$0.005801
2020-09-25	$0.005801	$0.005775	$0.005775	$0.005775
2020-09-26	$0.005775	$0.005796	$0.005796	$0.005796
2020-09-27	$0.005796	$0.005822	$0.005822	$0.005822
2020-09-28	$0.005822	$0.005777	$0.005777	$0.005777
2020-09-29	$0.005777	$0.005854	$0.005854	$0.005854
2020-09-30	$0.005854	$0.005821	$0.005821	$0.005821
2020-10-01	$0.005821	$0.005736	$0.005736	$0.005736
2020-10-02	$0.005736	$0.005711	$0.005711	$0.005711
2020-10-03	$0.005711	$0.005698	$0.005698	$0.005698
2020-10-04	$0.005698	$0.005765	$0.005765	$0.005765
2020-10-05	$0.005765	$0.005829	$0.005829	$0.005829
2020-10-06	$0.005829	$0.005726	$0.005726	$0.005726
2020-10-07	$0.005726	$0.005763	$0.005763	$0.005763
2020-10-08	$0.005763	$0.005902	$0.005902	$0.005902
2020-10-09	$0.005902	$0.005972	$0.005972	$0.005972
2020-10-10	$0.005972	$0.006103	$0.006103	$0.006103
2020-10-11	$0.006103	$0.006143	$0.006143	$0.006143
2020-10-12	$0.006143	$0.006231	$0.006231	$0.006231
2020-10-13	$0.006231	$0.006171	$0.006171	$0.006171
2020-10-14	$0.006171	$0.006172	$0.006172	$0.006172
2020-10-15	$0.006172	$0.006214	$0.006214	$0.006214
2020-10-16	$0.006214	$0.006116	$0.006116	$0.006116
2020-10-17	$0.006116	$0.006139	$0.006139	$0.006139
2020-10-18	$0.006139	$0.006217	$0.006217	$0.006217
2020-10-19	$0.006217	$0.006349	$0.006349	$0.006349
2020-10-20	$0.006349	$0.006438	$0.006438	$0.006438
2020-10-21	$0.006438	$0.006919	$0.006919	$0.006919
2020-10-22	$0.006919	$0.007015	$0.007015	$0.007015
2020-10-23	$0.007015	$0.006986	$0.006986	$0.006986
2020-10-24	$0.006986	$0.007088	$0.007088	$0.007088
2020-10-25	$0.007088	$0.007042	$0.007042	$0.007042
2020-10-26	$0.007042	$0.007057	$0.007057	$0.007057
2020-10-27	$0.007057	$0.007369	$0.007369	$0.007369
2020-10-28	$0.007369	$0.007174	$0.007174	$0.007174
2020-10-29	$0.007174	$0.007270	$0.007270	$0.007270
2020-10-30	$0.007270	$0.007326	$0.007326	$0.007326
2020-10-31	$0.007326	$0.007454	$0.007454	$0.007454
2020-11-01	$0.007454	$0.007431	$0.007431	$0.007431
2020-11-02	$0.007431	$0.007328	$0.007328	$0.007328
2020-11-03	$0.007328	$0.007573	$0.007573	$0.007573
2020-11-04	$0.007573	$0.007645	$0.007645	$0.007645
2020-11-05	$0.007645	$0.008424	$0.008424	$0.008424
2020-11-06	$0.008424	$0.008419	$0.008419	$0.008419
2020-11-07	$0.008419	$0.008013	$0.008013	$0.008013
2020-11-08	$0.008013	$0.008364	$0.008364	$0.008364
2020-11-09	$0.008364	$0.008281	$0.008281	$0.008281
2020-11-10	$0.008281	$0.008269	$0.008269	$0.008269
2020-11-11	$0.008269	$0.008482	$0.008482	$0.008482
2020-11-12	$0.008482	$0.008806	$0.008806	$0.008806
2020-11-13	$0.008806	$0.008820	$0.008820	$0.008820
2020-11-14	$0.008820	$0.008681	$0.008681	$0.008681
2020-11-15	$0.008681	$0.008621	$0.008621	$0.008621
2020-11-16	$0.008621	$0.009030	$0.009030	$0.009030
2020-11-17	$0.009030	$0.009548	$0.009548	$0.009548
2020-11-18	$0.009548	$0.009605	$0.009605	$0.009605
2020-11-19	$0.009605	$0.009625	$0.009625	$0.009625
2020-11-20	$0.009625	$0.0100800	$0.0100800	$0.0100800
2020-11-21	$0.0100800	$0.0101000	$0.0101000	$0.0101000
2020-11-22	$0.0101000	$0.0099530	$0.0099530	$0.0099530
2020-11-23	$0.0099530	$0.0099280	$0.0099280	$0.0099280
2020-11-24	$0.0099280	$0.0103400	$0.0103400	$0.0103400
2020-11-25	$0.0103400	$0.0101100	$0.0101100	$0.0101100
2020-11-26	$0.0101100	$0.009275	$0.009275	$0.009275
2020-11-27	$0.009275	$0.009264	$0.009264	$0.009264
2020-11-28	$0.009264	$0.009580	$0.009580	$0.009580
2020-11-29	$0.009580	$0.009828	$0.009828	$0.009828
2020-11-30	$0.009828	$0.0106300	$0.0106300	$0.0106300
2020-12-01	$0.0106300	$0.0101500	$0.0101500	$0.0101500
2020-12-02	$0.0101500	$0.0103800	$0.0103800	$0.0103800
2020-12-03	$0.0103800	$0.0105000	$0.0105000	$0.0105000
2020-12-04	$0.0105000	$0.0100800	$0.0100800	$0.0100800
2020-12-05	$0.0100800	$0.0103400	$0.0103400	$0.0103400
2020-12-06	$0.0103400	$0.0104600	$0.0104600	$0.0104600
2020-12-07	$0.0104600	$0.0103600	$0.0103600	$0.0103600
2020-12-08	$0.0103600	$0.009895	$0.009895	$0.009895
2020-12-09	$0.009895	$0.0100200	$0.0100200	$0.0100200
2020-12-10	$0.0100200	$0.009855	$0.009855	$0.009855
2020-12-11	$0.009855	$0.009739	$0.009739	$0.009739
2020-12-12	$0.009739	$0.0101600	$0.0101600	$0.0101600
2020-12-13	$0.0101600	$0.0103500	$0.0103500	$0.0103500
2020-12-14	$0.0103500	$0.0104100	$0.0104100	$0.0104100
2020-12-15	$0.0104100	$0.0105000	$0.0105000	$0.0105000
2020-12-16	$0.0105000	$0.0115300	$0.0115300	$0.0115300
2020-12-17	$0.0115300	$0.0123200	$0.0123200	$0.0123200
2020-12-18	$0.0123200	$0.0124900	$0.0124900	$0.0124900
2020-12-19	$0.0124900	$0.0128800	$0.0128800	$0.0128800
2020-12-20	$0.0128800	$0.0126700	$0.0126700	$0.0126700
2020-12-21	$0.0126700	$0.0122700	$0.0122700	$0.0122700
2020-12-22	$0.0122700	$0.0128600	$0.0128600	$0.0128600
2020-12-23	$0.0128600	$0.0125500	$0.0125500	$0.0125500
2020-12-24	$0.0125500	$0.0128100	$0.0128100	$0.0128100
2020-12-25	$0.0128100	$0.0133400	$0.0133400	$0.0133400
2020-12-26	$0.0133400	$0.0142800	$0.0142800	$0.0142800
2020-12-27	$0.0142800	$0.0141700	$0.0141700	$0.0141700
2020-12-28	$0.0141700	$0.0146000	$0.0146000	$0.0146000
2020-12-29	$0.0146000	$0.0147700	$0.0147700	$0.0147700
2020-12-30	$0.0147700	$0.0156000	$0.0156000	$0.0156000
2020-12-31	$0.0156000	$0.0156500	$0.0156500	$0.0156500
2021-01-01	$0.0156500	$0.0158700	$0.0158700	$0.0158700
2021-01-02	$0.0158700	$0.0173900	$0.0173900	$0.0173900
2021-01-03	$0.0173900	$0.0178500	$0.0178500	$0.0178500
2021-01-04	$0.0178500	$0.0173000	$0.0173000	$0.0173000
2021-01-05	$0.0173000	$0.0183800	$0.0183800	$0.0183800
2021-01-06	$0.0183800	$0.0199000	$0.0199000	$0.0199000
2021-01-07	$0.0199000	$0.0213200	$0.0213200	$0.0213200
2021-01-08	$0.0213200	$0.0219400	$0.0219400	$0.0219400
2021-01-09	$0.0219400	$0.0217300	$0.0217300	$0.0217300
2021-01-10	$0.0217300	$0.0206300	$0.0206300	$0.0206300
2021-01-11	$0.0206300	$0.0191700	$0.0191700	$0.0191700
2021-01-12	$0.0191700	$0.0183900	$0.0183900	$0.0183900
2021-01-13	$0.0183900	$0.0201900	$0.0201900	$0.0201900
2021-01-14	$0.0201900	$0.0211400	$0.0211400	$0.0211400
2021-01-15	$0.0211400	$0.0198700	$0.0198700	$0.0198700
2021-01-16	$0.0198700	$0.0194500	$0.0194500	$0.0194500
2021-01-17	$0.0194500	$0.0193500	$0.0193500	$0.0193500
2021-01-18	$0.0193500	$0.0197800	$0.0197800	$0.0197800
2021-01-19	$0.0197800	$0.0194000	$0.0194000	$0.0194000
2021-01-20	$0.0194000	$0.0191700	$0.0191700	$0.0191700
2021-01-21	$0.0191700	$0.0166500	$0.0166500	$0.0166500
2021-01-22	$0.0166500	$0.0178200	$0.0178200	$0.0178200
2021-01-23	$0.0178200	$0.0173400	$0.0173400	$0.0173400
2021-01-24	$0.0173400	$0.0174300	$0.0174300	$0.0174300
2021-01-25	$0.0174300	$0.0174300	$0.0174300	$0.0174300
2021-01-26	$0.0174300	$0.0175600	$0.0175600	$0.0175600
2021-01-27	$0.0175600	$0.0164300	$0.0164300	$0.0164300
2021-01-28	$0.0164300	$0.0180600	$0.0180600	$0.0180600
2021-01-29	$0.0180600	$0.0185000	$0.0185000	$0.0185000
2021-01-30	$0.0185000	$0.0185300	$0.0185300	$0.0185300
2021-01-31	$0.0185300	$0.0179000	$0.0179000	$0.0179000
2021-02-01	$0.0179000	$0.0181100	$0.0181100	$0.0181100
2021-02-02	$0.0181100	$0.0191800	$0.0191800	$0.0191800
2021-02-03	$0.0191800	$0.0203500	$0.0203500	$0.0203500
2021-02-04	$0.0203500	$0.0199700	$0.0199700	$0.0199700
2021-02-05	$0.0199700	$0.0206900	$0.0206900	$0.0206900
2021-02-06	$0.0206900	$0.0212000	$0.0212000	$0.0212000
2021-02-07	$0.0212000	$0.0209900	$0.0209900	$0.0209900
2021-02-08	$0.0209900	$0.0250800	$0.0250800	$0.0250800
2021-02-09	$0.0250800	$0.0251200	$0.0251200	$0.0251200
2021-02-10	$0.0251200	$0.0242200	$0.0242200	$0.0242200
2021-02-11	$0.0242200	$0.0259200	$0.0259200	$0.0259200
2021-02-12	$0.0259200	$0.0256200	$0.0256200	$0.0256200
2021-02-13	$0.0256200	$0.0255000	$0.0255000	$0.0255000
2021-02-14	$0.0255000	$0.0262700	$0.0262700	$0.0262700
2021-02-15	$0.0262700	$0.0258900	$0.0258900	$0.0258900
2021-02-16	$0.0258900	$0.0265600	$0.0265600	$0.0265600
2021-02-17	$0.0265600	$0.0281600	$0.0281600	$0.0281600
2021-02-18	$0.0281600	$0.0278600	$0.0278600	$0.0278600
2021-02-19	$0.0278600	$0.0302000	$0.0302000	$0.0302000
2021-02-20	$0.0302000	$0.0301900	$0.0301900	$0.0301900
2021-02-21	$0.0301900	$0.0310300	$0.0310300	$0.0310300
2021-02-22	$0.0310300	$0.0292300	$0.0292300	$0.0292300
2021-02-23	$0.0292300	$0.0264100	$0.0264100	$0.0264100
2021-02-24	$0.0264100	$0.0268600	$0.0268600	$0.0268600
2021-02-25	$0.0268600	$0.0254200	$0.0254200	$0.0254200
2021-02-26	$0.0254200	$0.0250200	$0.0250200	$0.0250200
2021-02-27	$0.0250200	$0.0249400	$0.0249400	$0.0249400
2021-02-28	$0.0249400	$0.0244400	$0.0244400	$0.0244400
2021-03-01	$0.0244400	$0.0268000	$0.0268000	$0.0268000
2021-03-02	$0.0268000	$0.0261900	$0.0261900	$0.0261900
2021-03-03	$0.0261900	$0.0272100	$0.0272100	$0.0272100
2021-03-04	$0.0272100	$0.0261200	$0.0261200	$0.0261200
2021-03-05	$0.0261200	$0.0263400	$0.0263400	$0.0263400
2021-03-06	$0.0263400	$0.0264000	$0.0264000	$0.0264000
2021-03-07	$0.0264000	$0.0275200	$0.0275200	$0.0275200
2021-03-08	$0.0275200	$0.0283000	$0.0283000	$0.0283000
2021-03-09	$0.0283000	$0.0296600	$0.0296600	$0.0296600
2021-03-10	$0.0296600	$0.0301800	$0.0301800	$0.0301800
2021-03-11	$0.0301800	$0.0312200	$0.0312200	$0.0312200
2021-03-12	$0.0312200	$0.0309200	$0.0309200	$0.0309200
2021-03-13	$0.0309200	$0.0330400	$0.0330400	$0.0330400
2021-03-14	$0.0330400	$0.0318600	$0.0318600	$0.0318600
2021-03-15	$0.0318600	$0.0300600	$0.0300600	$0.0300600
2021-03-16	$0.0300600	$0.0307400	$0.0307400	$0.0307400
2021-03-17	$0.0307400	$0.0318100	$0.0318100	$0.0318100
2021-03-18	$0.0318100	$0.0311300	$0.0311300	$0.0311300
2021-03-19	$0.0311300	$0.0313500	$0.0313500	$0.0313500
2021-03-20	$0.0313500	$0.0313700	$0.0313700	$0.0313700
2021-03-21	$0.0313700	$0.0309800	$0.0309800	$0.0309800
2021-03-22	$0.0309800	$0.0292100	$0.0292100	$0.0292100
2021-03-23	$0.0292100	$0.0293500	$0.0293500	$0.0293500
2021-03-24	$0.0293500	$0.0282400	$0.0282400	$0.0282400
2021-03-25	$0.0282400	$0.0277200	$0.0277200	$0.0277200
2021-03-26	$0.0277200	$0.0297300	$0.0297300	$0.0297300
2021-03-27	$0.0297300	$0.0301700	$0.0301700	$0.0301700
2021-03-28	$0.0301700	$0.0301200	$0.0301200	$0.0301200
2021-03-29	$0.0301200	$0.0311200	$0.0311200	$0.0311200
2021-03-30	$0.0311200	$0.0317400	$0.0317400	$0.0317400
2021-03-31	$0.0317400	$0.0317500	$0.0317500	$0.0317500
2021-04-01	$0.0317500	$0.0317100	$0.0317100	$0.0317100
2021-04-02	$0.0317100	$0.0318500	$0.0318500	$0.0318500
2021-04-03	$0.0318500	$0.0308200	$0.0308200	$0.0308200
2021-04-04	$0.0308200	$0.0314400	$0.0314400	$0.0314400
2021-04-05	$0.0314400	$0.0319200	$0.0319200	$0.0319200
2021-04-06	$0.0319200	$0.0313300	$0.0313300	$0.0313300
2021-04-07	$0.0313300	$0.0302100	$0.0302100	$0.0302100
2021-04-08	$0.0302100	$0.0313700	$0.0313700	$0.0313700
2021-04-09	$0.0313700	$0.0313800	$0.0313800	$0.0313800
2021-04-10	$0.0313800	$0.0322800	$0.0322800	$0.0322800
2021-04-11	$0.0322800	$0.0323900	$0.0323900	$0.0323900
2021-04-12	$0.0323900	$0.0323200	$0.0323200	$0.0323200
2021-04-13	$0.0323200	$0.0343200	$0.0343200	$0.0343200
2021-04-14	$0.0343200	$0.0340000	$0.0340000	$0.0340000
2021-04-15	$0.0340000	$0.0341500	$0.0341500	$0.0341500
2021-04-16	$0.0341500	$0.0331600	$0.0331600	$0.0331600
2021-04-17	$0.0331600	$0.0324300	$0.0324300	$0.0324300
2021-04-18	$0.0324300	$0.0303700	$0.0303700	$0.0303700
2021-04-19	$0.0303700	$0.0300700	$0.0300700	$0.0300700
2021-04-20	$0.0300700	$0.0305100	$0.0305100	$0.0305100
2021-04-21	$0.0305100	$0.0290500	$0.0290500	$0.0290500
2021-04-22	$0.0290500	$0.0279300	$0.0279300	$0.0279300
2021-04-23	$0.0279300	$0.0276400	$0.0276400	$0.0276400
2021-04-24	$0.0276400	$0.0270600	$0.0270600	$0.0270600
2021-04-25	$0.0270600	$0.0265300	$0.0265300	$0.0265300
2021-04-26	$0.0265300	$0.0291900	$0.0291900	$0.0291900
2021-04-27	$0.0291900	$0.0297400	$0.0297400	$0.0297400
2021-04-28	$0.0297400	$0.0296300	$0.0296300	$0.0296300
2021-04-29	$0.0296300	$0.0289300	$0.0289300	$0.0289300
2021-04-30	$0.0289300	$0.0311900	$0.0311900	$0.0311900
2021-05-01	$0.0311900	$0.0312400	$0.0312400	$0.0312400
2021-05-02	$0.0312400	$0.0305800	$0.0305800	$0.0305800
2021-05-03	$0.0305800	$0.0308900	$0.0308900	$0.0308900
2021-05-04	$0.0308900	$0.0287500	$0.0287500	$0.0287500
2021-05-05	$0.0287500	$0.0310500	$0.0310500	$0.0310500
2021-05-06	$0.0310500	$0.0304800	$0.0304800	$0.0304800
2021-05-07	$0.0304800	$0.0309800	$0.0309800	$0.0309800
2021-05-08	$0.0309800	$0.0318300	$0.0318300	$0.0318300
2021-05-09	$0.0318300	$0.0314800	$0.0314800	$0.0314800
2021-05-10	$0.0314800	$0.0301700	$0.0301700	$0.0301700
2021-05-11	$0.0301700	$0.0306400	$0.0306400	$0.0306400
2021-05-12	$0.0306400	$0.0267300	$0.0267300	$0.0267300
2021-05-13	$0.0267300	$0.0268400	$0.0268400	$0.0268400
2021-05-14	$0.0268400	$0.0269400	$0.0269400	$0.0269400
2021-05-15	$0.0269400	$0.0252600	$0.0252600	$0.0252600
2021-05-16	$0.0252600	$0.0251000	$0.0251000	$0.0251000
2021-05-17	$0.0251000	$0.0235200	$0.0235200	$0.0235200
2021-05-18	$0.0235200	$0.0231600	$0.0231600	$0.0231600
2021-05-19	$0.0231600	$0.0198600	$0.0198600	$0.0198600
2021-05-20	$0.0198600	$0.0219200	$0.0219200	$0.0219200
2021-05-21	$0.0219200	$0.0201700	$0.0201700	$0.0201700
2021-05-22	$0.0201700	$0.0202500	$0.0202500	$0.0202500
2021-05-23	$0.0202500	$0.0187500	$0.0187500	$0.0187500
2021-05-24	$0.0187500	$0.0209700	$0.0209700	$0.0209700
2021-05-25	$0.0209700	$0.0207300	$0.0207300	$0.0207300
2021-05-26	$0.0207300	$0.0212200	$0.0212200	$0.0212200
2021-05-27	$0.0212200	$0.0208100	$0.0208100	$0.0208100
2021-05-28	$0.0208100	$0.0192700	$0.0192700	$0.0192700
2021-05-29	$0.0192700	$0.0186900	$0.0186900	$0.0186900
2021-05-30	$0.0186900	$0.0192600	$0.0192600	$0.0192600
2021-05-31	$0.0192600	$0.0201400	$0.0201400	$0.0201400
2021-06-01	$0.0201400	$0.0198100	$0.0198100	$0.0198100
2021-06-02	$0.0198100	$0.0202900	$0.0202900	$0.0202900
2021-06-03	$0.0202900	$0.0211800	$0.0211800	$0.0211800
2021-06-04	$0.0211800	$0.0199100	$0.0199100	$0.0199100
2021-06-05	$0.0199100	$0.0191900	$0.0191900	$0.0191900
2021-06-06	$0.0191900	$0.0193300	$0.0193300	$0.0193300
2021-06-07	$0.0193300	$0.0181300	$0.0181300	$0.0181300
2021-06-08	$0.0181300	$0.0180400	$0.0180400	$0.0180400
2021-06-09	$0.0180400	$0.0201900	$0.0201900	$0.0201900
2021-06-10	$0.0201900	$0.0198100	$0.0198100	$0.0198100
2021-06-11	$0.0198100	$0.0201600	$0.0201600	$0.0201600
2021-06-12	$0.0201600	$0.0191900	$0.0191900	$0.0191900
2021-06-13	$0.0191900	$0.0210700	$0.0210700	$0.0210700
2021-06-14	$0.0210700	$0.0218800	$0.0218800	$0.0218800
2021-06-15	$0.0218800	$0.0216900	$0.0216900	$0.0216900
2021-06-16	$0.0216900	$0.0207100	$0.0207100	$0.0207100
2021-06-17	$0.0207100	$0.0205600	$0.0205600	$0.0205600
2021-06-18	$0.0205600	$0.0193500	$0.0193500	$0.0193500
2021-06-19	$0.0193500	$0.0191800	$0.0191800	$0.0191800
2021-06-20	$0.0191800	$0.0192300	$0.0192300	$0.0192300
2021-06-21	$0.0192300	$0.0170900	$0.0170900	$0.0170900
2021-06-22	$0.0170900	$0.0175700	$0.0175700	$0.0175700
2021-06-23	$0.0175700	$0.0181900	$0.0181900	$0.0181900
2021-06-24	$0.0181900	$0.0187100	$0.0187100	$0.0187100
2021-06-25	$0.0187100	$0.0170600	$0.0170600	$0.0170600
2021-06-26	$0.0170600	$0.0174500	$0.0174500	$0.0174500
2021-06-27	$0.0174500	$0.0187500	$0.0187500	$0.0187500
2021-06-28	$0.0187500	$0.0186200	$0.0186200	$0.0186200
2021-06-29	$0.0186200	$0.0193900	$0.0193900	$0.0193900
2021-06-30	$0.0193900	$0.0189300	$0.0189300	$0.0189300
2021-07-01	$0.0189300	$0.0181100	$0.0181100	$0.0181100
2021-07-02	$0.0181100	$0.0182500	$0.0182500	$0.0182500
2021-07-03	$0.0182500	$0.0187300	$0.0187300	$0.0187300
2021-07-04	$0.0187300	$0.0190600	$0.0190600	$0.0190600
2021-07-05	$0.0190600	$0.0182000	$0.0182000	$0.0182000
2021-07-06	$0.0182000	$0.0184900	$0.0184900	$0.0184900
2021-07-07	$0.0184900	$0.0183000	$0.0183000	$0.0183000
2021-07-08	$0.0183000	$0.0177500	$0.0177500	$0.0177500
2021-07-09	$0.0177500	$0.0182500	$0.0182500	$0.0182500
2021-07-10	$0.0182500	$0.0181000	$0.0181000	$0.0181000
2021-07-11	$0.0181000	$0.0184900	$0.0184900	$0.0184900
2021-07-12	$0.0184900	$0.0178700	$0.0178700	$0.0178700
2021-07-13	$0.0178700	$0.0176800	$0.0176800	$0.0176800
2021-07-14	$0.0176800	$0.0177200	$0.0177200	$0.0177200
2021-07-15	$0.0177200	$0.0172100	$0.0172100	$0.0172100
2021-07-16	$0.0172100	$0.0169600	$0.0169600	$0.0169600
2021-07-17	$0.0169600	$0.0170400	$0.0170400	$0.0170400
2021-07-18	$0.0170400	$0.0171800	$0.0171800	$0.0171800
2021-07-19	$0.0171800	$0.0166600	$0.0166600	$0.0166600
2021-07-20	$0.0166600	$0.0160900	$0.0160900	$0.0160900
2021-07-21	$0.0160900	$0.0173600	$0.0173600	$0.0173600
2021-07-22	$0.0173600	$0.0174400	$0.0174400	$0.0174400
2021-07-23	$0.0174400	$0.0181600	$0.0181600	$0.0181600
2021-07-24	$0.0181600	$0.0185100	$0.0185100	$0.0185100
2021-07-25	$0.0185100	$0.0191000	$0.0191000	$0.0191000
2021-07-26	$0.0191000	$0.0201300	$0.0201300	$0.0201300
2021-07-27	$0.0201300	$0.0213300	$0.0213300	$0.0213300
2021-07-28	$0.0213300	$0.0216200	$0.0216200	$0.0216200
2021-07-29	$0.0216200	$0.0216200	$0.0216200	$0.0216200
2021-07-30	$0.0216200	$0.0228100	$0.0228100	$0.0228100
2021-07-31	$0.0228100	$0.0224000	$0.0224000	$0.0224000
2021-08-01	$0.0224000	$0.0215300	$0.0215300	$0.0215300
2021-08-02	$0.0215300	$0.0211500	$0.0211500	$0.0211500
2021-08-03	$0.0211500	$0.0206200	$0.0206200	$0.0206200
2021-08-04	$0.0206200	$0.0214600	$0.0214600	$0.0214600
2021-08-05	$0.0214600	$0.0220800	$0.0220800	$0.0220800
2021-08-06	$0.0220800	$0.0231400	$0.0231400	$0.0231400
2021-08-07	$0.0231400	$0.0240900	$0.0240900	$0.0240900
2021-08-08	$0.0240900	$0.0236700	$0.0236700	$0.0236700
2021-08-09	$0.0236700	$0.0250000	$0.0250000	$0.0250000
2021-08-10	$0.0250000	$0.0246200	$0.0246200	$0.0246200
2021-08-11	$0.0246200	$0.0246000	$0.0246000	$0.0246000
2021-08-12	$0.0246000	$0.0239900	$0.0239900	$0.0239900
2021-08-13	$0.0239900	$0.0258300	$0.0258300	$0.0258300
2021-08-14	$0.0258300	$0.0254400	$0.0254400	$0.0254400
2021-08-15	$0.0254400	$0.0253900	$0.0253900	$0.0253900
2021-08-16	$0.0253900	$0.0248000	$0.0248000	$0.0248000
2021-08-17	$0.0248000	$0.0241300	$0.0241300	$0.0241300
2021-08-18	$0.0241300	$0.0241500	$0.0241500	$0.0241500
2021-08-19	$0.0241500	$0.0252500	$0.0252500	$0.0252500
2021-08-20	$0.0252500	$0.0266400	$0.0266400	$0.0266400
2021-08-21	$0.0266400	$0.0263900	$0.0263900	$0.0263900
2021-08-22	$0.0263900	$0.0266200	$0.0266200	$0.0266200
2021-08-23	$0.0266200	$0.0267400	$0.0267400	$0.0267400
2021-08-24	$0.0267400	$0.0257500	$0.0257500	$0.0257500
2021-08-25	$0.0257500	$0.0264600	$0.0264600	$0.0264600
2021-08-26	$0.0264600	$0.0253000	$0.0253000	$0.0253000
2021-08-27	$0.0253000	$0.0265100	$0.0265100	$0.0265100
2021-08-28	$0.0265100	$0.0264200	$0.0264200	$0.0264200
2021-08-29	$0.0264200	$0.0263500	$0.0263500	$0.0263500
2021-08-30	$0.0263500	$0.0253800	$0.0253800	$0.0253800
2021-08-31	$0.0253800	$0.0254700	$0.0254700	$0.0254700
2021-09-01	$0.0254700	$0.0263700	$0.0263700	$0.0263700
2021-09-02	$0.0263700	$0.0266100	$0.0266100	$0.0266100
2021-09-03	$0.0266100	$0.0270100	$0.0270100	$0.0270100
2021-09-04	$0.0270100	$0.0269700	$0.0269700	$0.0269700
2021-09-05	$0.0269700	$0.0279600	$0.0279600	$0.0279600
2021-09-06	$0.0279600	$0.0284500	$0.0284500	$0.0284500
2021-09-07	$0.0284500	$0.0253000	$0.0253000	$0.0253000
2021-09-08	$0.0253000	$0.0248800	$0.0248800	$0.0248800
2021-09-09	$0.0248800	$0.0250500	$0.0250500	$0.0250500
2021-09-10	$0.0250500	$0.0242200	$0.0242200	$0.0242200
2021-09-11	$0.0242200	$0.0243900	$0.0243900	$0.0243900
2021-09-12	$0.0243900	$0.0248700	$0.0248700	$0.0248700
2021-09-13	$0.0248700	$0.0242800	$0.0242800	$0.0242800
2021-09-14	$0.0242800	$0.0254500	$0.0254500	$0.0254500
2021-09-15	$0.0254500	$0.0260000	$0.0260000	$0.0260000
2021-09-16	$0.0260000	$0.0257900	$0.0257900	$0.0257900
2021-09-17	$0.0257900	$0.0255400	$0.0255400	$0.0255400
2021-09-18	$0.0255400	$0.0260900	$0.0260900	$0.0260900
2021-09-19	$0.0260900	$0.0255200	$0.0255200	$0.0255200
2021-09-20	$0.0255200	$0.0231800	$0.0231800	$0.0231800
2021-09-21	$0.0231800	$0.0219800	$0.0219800	$0.0219800
2021-09-22	$0.0219800	$0.0235300	$0.0235300	$0.0235300
2021-09-23	$0.0235300	$0.0242400	$0.0242400	$0.0242400
2021-09-24	$0.0242400	$0.0231400	$0.0231400	$0.0231400
2021-09-25	$0.0231400	$0.0230700	$0.0230700	$0.0230700
2021-09-26	$0.0230700	$0.0233300	$0.0233300	$0.0233300
2021-09-27	$0.0233300	$0.0227800	$0.0227800	$0.0227800
2021-09-28	$0.0227800	$0.0221700	$0.0221700	$0.0221700
2021-09-29	$0.0221700	$0.0224300	$0.0224300	$0.0224300
2021-09-30	$0.0224300	$0.0236700	$0.0236700	$0.0236700
2021-10-01	$0.0236700	$0.0260100	$0.0260100	$0.0260100
2021-10-02	$0.0260100	$0.0257400	$0.0257400	$0.0257400
2021-10-03	$0.0257400	$0.0260500	$0.0260500	$0.0260500
2021-10-04	$0.0260500	$0.0266100	$0.0266100	$0.0266100
2021-10-05	$0.0266100	$0.0278100	$0.0278100	$0.0278100
2021-10-06	$0.0278100	$0.0298900	$0.0298900	$0.0298900
2021-10-07	$0.0298900	$0.0290500	$0.0290500	$0.0290500
2021-10-08	$0.0290500	$0.0291300	$0.0291300	$0.0291300
2021-10-09	$0.0291300	$0.0296800	$0.0296800	$0.0296800
2021-10-10	$0.0296800	$0.0295400	$0.0295400	$0.0295400
2021-10-11	$0.0295400	$0.0310500	$0.0310500	$0.0310500
2021-10-12	$0.0310500	$0.0302500	$0.0302500	$0.0302500
2021-10-13	$0.0302500	$0.0309800	$0.0309800	$0.0309800
2021-10-14	$0.0309800	$0.0309700	$0.0309700	$0.0309700
2021-10-15	$0.0309700	$0.0333100	$0.0333100	$0.0333100
2021-10-16	$0.0333100	$0.0328700	$0.0328700	$0.0328700
2021-10-17	$0.0328700	$0.0332200	$0.0332200	$0.0332200
2021-10-18	$0.0332200	$0.0335000	$0.0335000	$0.0335000
2021-10-19	$0.0335000	$0.0347100	$0.0347100	$0.0347100
2021-10-20	$0.0347100	$0.0356500	$0.0356500	$0.0356500
2021-10-21	$0.0356500	$0.0336300	$0.0336300	$0.0336300
2021-10-22	$0.0336300	$0.0327700	$0.0327700	$0.0327700
2021-10-23	$0.0327700	$0.0331100	$0.0331100	$0.0331100
2021-10-24	$0.0331100	$0.0328700	$0.0328700	$0.0328700
2021-10-25	$0.0328700	$0.0340700	$0.0340700	$0.0340700
2021-10-26	$0.0340700	$0.0325700	$0.0325700	$0.0325700
2021-10-27	$0.0325700	$0.0315700	$0.0315700	$0.0315700
2021-10-28	$0.0315700	$0.0327300	$0.0327300	$0.0327300
2021-10-29	$0.0327300	$0.0336300	$0.0336300	$0.0336300
2021-10-30	$0.0336300	$0.0334200	$0.0334200	$0.0334200
2021-10-31	$0.0334200	$0.0331300	$0.0331300	$0.0331300
2021-11-01	$0.0331300	$0.0329200	$0.0329200	$0.0329200
2021-11-02	$0.0329200	$0.0341600	$0.0341600	$0.0341600
2021-11-03	$0.0341600	$0.0339800	$0.0339800	$0.0339800
2021-11-04	$0.0339800	$0.0331800	$0.0331800	$0.0331800
2021-11-05	$0.0331800	$0.0329500	$0.0329500	$0.0329500
2021-11-06	$0.0329500	$0.0332300	$0.0332300	$0.0332300
2021-11-07	$0.0332300	$0.0341800	$0.0341800	$0.0341800
2021-11-08	$0.0341800	$0.0364800	$0.0364800	$0.0364800
2021-11-09	$0.0364800	$0.0361500	$0.0361500	$0.0361500
2021-11-10	$0.0361500	$0.0350600	$0.0350600	$0.0350600
2021-11-11	$0.0350600	$0.0350000	$0.0350000	$0.0350000
2021-11-12	$0.0350000	$0.0346400	$0.0346400	$0.0346400
2021-11-13	$0.0346400	$0.0347800	$0.0347800	$0.0347800
2021-11-14	$0.0347800	$0.0353700	$0.0353700	$0.0353700
2021-11-15	$0.0353700	$0.0343500	$0.0343500	$0.0343500
2021-11-16	$0.0343500	$0.0324600	$0.0324600	$0.0324600
2021-11-17	$0.0324600	$0.0326000	$0.0326000	$0.0326000
2021-11-18	$0.0326000	$0.0307400	$0.0307400	$0.0307400
2021-11-19	$0.0307400	$0.0313900	$0.0313900	$0.0313900
2021-11-20	$0.0313900	$0.0322800	$0.0322800	$0.0322800
2021-11-21	$0.0322800	$0.0317000	$0.0317000	$0.0317000
2021-11-22	$0.0317000	$0.0304000	$0.0304000	$0.0304000
2021-11-23	$0.0304000	$0.0310900	$0.0310900	$0.0310900
2021-11-24	$0.0310900	$0.0308700	$0.0308700	$0.0308700
2021-11-25	$0.0308700	$0.0318400	$0.0318400	$0.0318400
2021-11-26	$0.0318400	$0.0290500	$0.0290500	$0.0290500
2021-11-27	$0.0290500	$0.0295900	$0.0295900	$0.0295900
2021-11-28	$0.0295900	$0.0309600	$0.0309600	$0.0309600
2021-11-29	$0.0309600	$0.0312300	$0.0312300	$0.0312300
2021-11-30	$0.0312300	$0.0308100	$0.0308100	$0.0308100
2021-12-01	$0.0307700	$0.0309000	$0.0309000	$0.0309000
2021-12-02	$0.0309000	$0.0305200	$0.0305200	$0.0305200
2021-12-03	$0.0305200	$0.0289800	$0.0289800	$0.0289800
2021-12-04	$0.0289800	$0.0265900	$0.0265900	$0.0265900
2021-12-05	$0.0265900	$0.0267100	$0.0267100	$0.0267100
2021-12-06	$0.0267100	$0.0272900	$0.0272900	$0.0272900
2021-12-07	$0.0273000	$0.0273400	$0.0273400	$0.0273400
2021-12-08	$0.0273400	$0.0272600	$0.0272600	$0.0272600
2021-12-09	$0.0272800	$0.0257000	$0.0257000	$0.0257000
2021-12-10	$0.0257000	$0.0254800	$0.0254800	$0.0254800
2021-12-11	$0.0254800	$0.0266800	$0.0266800	$0.0266800
2021-12-12	$0.0266800	$0.0270800	$0.0270800	$0.0270800
2021-12-13	$0.0270600	$0.0252300	$0.0252300	$0.0252300
2021-12-14	$0.0252300	$0.0261300	$0.0261300	$0.0261300
2021-12-15	$0.0261300	$0.0264000	$0.0264000	$0.0264000
2021-12-16	$0.0264000	$0.0257200	$0.0257200	$0.0257200
2021-12-17	$0.0257200	$0.0249300	$0.0249300	$0.0249300
2021-12-18	$0.0249300	$0.0253100	$0.0253100	$0.0253100
2021-12-19	$0.0253100	$0.0252200	$0.0252200	$0.0252200
2021-12-20	$0.0252200	$0.0253300	$0.0253300	$0.0253300
2021-12-21	$0.0253300	$0.0264200	$0.0264200	$0.0264200
2021-12-22	$0.0264200	$0.0262500	$0.0262500	$0.0262500
2021-12-23	$0.0262500	$0.0274500	$0.0274500	$0.0274500
2021-12-24	$0.0274500	$0.0274500	$0.0274500	$0.0274500
2021-12-25	$0.0274500	$0.0273500	$0.0273500	$0.0273500
2021-12-26	$0.0272300	$0.0274300	$0.0274300	$0.0274300
2021-12-27	$0.0274300	$0.0273900	$0.0273900	$0.0273900
2021-12-28	$0.0273900	$0.0256700	$0.0256700	$0.0256700
2021-12-29	$0.0256700	$0.0250400	$0.0250400	$0.0250400
2021-12-30	$0.0250900	$0.0254500	$0.0254500	$0.0254500
2021-12-31	$0.0254500	$0.0249900	$0.0249900	$0.0249900
2022-01-01	$0.0249500	$0.0257800	$0.0257800	$0.0257800
2022-01-02	$0.0257800	$0.0255500	$0.0255500	$0.0255500
2022-01-03	$0.0255500	$0.0250800	$0.0250800	$0.0250800
2022-01-04	$0.0250800	$0.0247500	$0.0247500	$0.0247500
2022-01-05	$0.0247500	$0.0234500	$0.0234500	$0.0234500
2022-01-06	$0.0234500	$0.0232700	$0.0232700	$0.0232700
2022-01-07	$0.0232700	$0.0224300	$0.0224300	$0.0224300
2022-01-08	$0.0224300	$0.0225100	$0.0225100	$0.0225100
2022-01-09	$0.0225100	$0.0226100	$0.0226100	$0.0226100
2022-01-10	$0.0226100	$0.0225900	$0.0225900	$0.0225900
2022-01-11	$0.0225900	$0.0230800	$0.0230800	$0.0230800
2022-01-12	$0.0230800	$0.0237200	$0.0237200	$0.0237200
2022-01-13	$0.0237200	$0.0229800	$0.0229800	$0.0229800
2022-01-14	$0.0229900	$0.0232700	$0.0232700	$0.0232700
2022-01-15	$0.0232700	$0.0232700	$0.0232700	$0.0232700
2022-01-16	$0.0232700	$0.0232700	$0.0232700	$0.0232700
2022-01-17	$0.0232700	$0.0228000	$0.0228000	$0.0228000
2022-01-18	$0.0228000	$0.0228800	$0.0228800	$0.0228800
2022-01-19	$0.0228800	$0.0225000	$0.0225000	$0.0225000
2022-01-20	$0.0225000	$0.0219800	$0.0219800	$0.0219800
2022-01-21	$0.0219800	$0.0196900	$0.0196900	$0.0196900
2022-01-22	$0.0196900	$0.0189400	$0.0189400	$0.0189400
2022-01-23	$0.0189400	$0.0196000	$0.0196000	$0.0196000
2022-01-24	$0.0196000	$0.0198200	$0.0198200	$0.0198200
2022-01-25	$0.0198200	$0.0199700	$0.0199700	$0.0199700
2022-01-26	$0.0199700	$0.0198900	$0.0198900	$0.0198900
2022-01-27	$0.0198900	$0.0200800	$0.0200800	$0.0200800
2022-01-28	$0.0200800	$0.0203800	$0.0203800	$0.0203800
2022-01-29	$0.0203800	$0.0206200	$0.0206200	$0.0206200
2022-01-30	$0.0206200	$0.0204700	$0.0204700	$0.0204700
2022-01-31	$0.0204700	$0.0207900	$0.0207900	$0.0207900
2022-02-01	$0.0207900	$0.0209100	$0.0209100	$0.0209100
2022-02-02	$0.0209100	$0.0199400	$0.0199400	$0.0199400
2022-02-03	$0.0199400	$0.0201600	$0.0201600	$0.0201600
2022-02-04	$0.0201600	$0.0224600	$0.0224600	$0.0224600
2022-02-05	$0.0224600	$0.0223700	$0.0223700	$0.0223700
2022-02-06	$0.0223700	$0.0229000	$0.0229000	$0.0229000
2022-02-07	$0.0229000	$0.0236800	$0.0236800	$0.0236800
2022-02-08	$0.0236800	$0.0238000	$0.0238000	$0.0238000
2022-02-09	$0.0238000	$0.0239900	$0.0239900	$0.0239900
2022-02-10	$0.0239900	$0.0235100	$0.0235100	$0.0235100
2022-02-11	$0.0235100	$0.0229000	$0.0229000	$0.0229000
2022-02-12	$0.0229000	$0.0228100	$0.0228100	$0.0228100
2022-02-13	$0.0228100	$0.0227200	$0.0227200	$0.0227200
2022-02-14	$0.0227200	$0.0229800	$0.0229800	$0.0229800
2022-02-15	$0.0229800	$0.0240700	$0.0240700	$0.0240700
2022-02-16	$0.0240700	$0.0237000	$0.0237000	$0.0237000
2022-02-17	$0.0237000	$0.0218900	$0.0218900	$0.0218900
2022-02-18	$0.0218900	$0.0216000	$0.0216000	$0.0216000
2022-02-19	$0.0216000	$0.0216600	$0.0216600	$0.0216600
2022-02-20	$0.0216600	$0.0207300	$0.0207300	$0.0207300
2022-02-21	$0.0207300	$0.0200000	$0.0200000	$0.0200000
2022-02-22	$0.0200000	$0.0206600	$0.0206600	$0.0206600
2022-02-23	$0.0206600	$0.0201300	$0.0201300	$0.0201300
2022-02-24	$0.0201300	$0.0207100	$0.0207100	$0.0207100
2022-02-25	$0.0207100	$0.0211900	$0.0211900	$0.0211900
2022-02-26	$0.0211900	$0.0211300	$0.0211300	$0.0211300
2022-02-27	$0.0211300	$0.0203700	$0.0203700	$0.0203700
2022-02-28	$0.0203700	$0.0233200	$0.0233200	$0.0233200
2022-03-01	$0.0233200	$0.0239900	$0.0239900	$0.0239900
2022-03-02	$0.0239900	$0.0237300	$0.0237300	$0.0237300
2022-03-03	$0.0237300	$0.0229400	$0.0229400	$0.0229400
2022-03-04	$0.0229400	$0.0211400	$0.0211400	$0.0211400
2022-03-05	$0.0211400	$0.0212800	$0.0212800	$0.0212800
2022-03-06	$0.0212800	$0.0207500	$0.0207500	$0.0207500
2022-03-07	$0.0207500	$0.0205400	$0.0205400	$0.0205400
2022-03-08	$0.0205400	$0.0209200	$0.0209200	$0.0209200
2022-03-09	$0.0209200	$0.0226600	$0.0226600	$0.0226600
2022-03-10	$0.0226600	$0.0213000	$0.0213000	$0.0213000
2022-03-11	$0.0213000	$0.0209200	$0.0209200	$0.0209200
2022-03-12	$0.0209200	$0.0209500	$0.0209500	$0.0209500
2022-03-13	$0.0209500	$0.0204100	$0.0204100	$0.0204100
2022-03-14	$0.0204100	$0.0214400	$0.0214400	$0.0214400
2022-03-15	$0.0214400	$0.0212300	$0.0212300	$0.0212300
2022-03-16	$0.0212300	$0.0222100	$0.0222100	$0.0222100
2022-03-17	$0.0222100	$0.0221200	$0.0221200	$0.0221200
2022-03-18	$0.0221200	$0.0225700	$0.0225700	$0.0225700
2022-03-19	$0.0225700	$0.0228100	$0.0228100	$0.0228100
2022-03-20	$0.0228100	$0.0222700	$0.0222700	$0.0222700
2022-03-21	$0.0222700	$0.0221600	$0.0221600	$0.0221600
2022-03-22	$0.0221600	$0.0228900	$0.0228900	$0.0228900
2022-03-23	$0.0228900	$0.0231700	$0.0231700	$0.0231700
2022-03-24	$0.0231700	$0.0237600	$0.0237600	$0.0237600
2022-03-25	$0.0237600	$0.0239400	$0.0239400	$0.0239400
2022-03-26	$0.0239400	$0.0240500	$0.0240500	$0.0240500
2022-03-27	$0.0240500	$0.0252900	$0.0252900	$0.0252900
2022-03-28	$0.0252900	$0.0254500	$0.0254500	$0.0254500
2022-03-29	$0.0254500	$0.0256200	$0.0256200	$0.0256200
2022-03-30	$0.0256200	$0.0254100	$0.0254100	$0.0254100
2022-03-31	$0.0576	$0.0575	$0.0576	$0.0575
2022-04-01	$0.0245800	$0.0250000	$0.0250000	$0.0250000
2022-04-02	$0.0250000	$0.0247400	$0.0247400	$0.0247400
2022-04-03	$0.0586	$0.0586	$0.0586	$0.0586
2022-04-04	$0.0250600	$0.0251700	$0.0251700	$0.0251700
2022-04-05	$0.0251700	$0.0245700	$0.0245700	$0.0245700
2022-04-06	$0.0245700	$0.0233200	$0.0233200	$0.0233200
2022-04-07	$0.0233200	$0.0234700	$0.0234700	$0.0234700
2022-04-08	$0.0234700	$0.0228300	$0.0228300	$0.0228300
2022-04-09	$0.0228300	$0.0231000	$0.0231000	$0.0231000
2022-04-10	$0.0231000	$0.0227600	$0.0227600	$0.0227600
2022-04-11	$0.0227600	$0.0213500	$0.0213500	$0.0213500
2022-04-12	$0.0213500	$0.0216500	$0.0216500	$0.0216500
2022-04-13	$0.0216500	$0.0222200	$0.0222200	$0.0222200
2022-04-14	$0.0222200	$0.0215700	$0.0215700	$0.0215700
2022-04-15	$0.0215700	$0.0219000	$0.0219000	$0.0219000
2022-04-16	$0.0219000	$0.0218100	$0.0218100	$0.0218100
2022-04-17	$0.0218100	$0.0214300	$0.0214300	$0.0214300
2022-04-18	$0.0214300	$0.0220400	$0.0220400	$0.0220400
2022-04-19	$0.0220400	$0.0224100	$0.0224100	$0.0224100
2022-04-20	$0.0224100	$0.0223400	$0.0223400	$0.0223400
2022-04-21	$0.0223400	$0.0218700	$0.0218700	$0.0218700
2022-04-22	$0.0218700	$0.0214500	$0.0214500	$0.0214500
2022-04-23	$0.0214500	$0.0213000	$0.0213000	$0.0213000
2022-04-24	$0.0213000	$0.0213100	$0.0213100	$0.0213100
2022-04-25	$0.0213100	$0.0218400	$0.0218400	$0.0218400
2022-04-26	$0.0218400	$0.0205800	$0.0205800	$0.0205800
2022-04-27	$0.0205800	$0.0212000	$0.0212000	$0.0212000
2022-04-28	$0.0212000	$0.0214600	$0.0214600	$0.0214600
2022-04-29	$0.0214600	$0.0208400	$0.0208400	$0.0208400
2022-04-30	$0.0208400	$0.0203300	$0.0203300	$0.0203300
2022-05-01	$0.0203300	$0.0207800	$0.0207800	$0.0207800
2022-05-02	$0.0207800	$0.0208000	$0.0208000	$0.0208000
2022-05-03	$0.0208000	$0.0203700	$0.0203700	$0.0203700
2022-05-04	$0.0203700	$0.0214300	$0.0214300	$0.0214300
2022-05-05	$0.0214300	$0.0197400	$0.0197400	$0.0197400
2022-05-06	$0.0197400	$0.0194500	$0.0194500	$0.0194500
2022-05-07	$0.0194500	$0.0191500	$0.0191500	$0.0191500
2022-05-08	$0.0191500	$0.0183800	$0.0183800	$0.0183800
2022-05-09	$0.0183800	$0.0162400	$0.0162400	$0.0162400
2022-05-10	$0.0162400	$0.0167500	$0.0167500	$0.0167500
2022-05-11	$0.0167500	$0.0156700	$0.0156700	$0.0156700
2022-05-12	$0.0156700	$0.0156900	$0.0156900	$0.0156900
2022-05-13	$0.0156100	$0.0157900	$0.0157900	$0.0157900
2022-05-14	$0.0157900	$0.0162300	$0.0162300	$0.0162300
2022-05-15	$0.0162300	$0.0169000	$0.0169000	$0.0169000
2022-05-16	$0.0169000	$0.0161200	$0.0161200	$0.0161200
2022-05-17	$0.0161100	$0.0164200	$0.0164200	$0.0164200
2022-05-18	$0.0164200	$0.0154800	$0.0154800	$0.0154800
2022-05-19	$0.0154800	$0.0163500	$0.0163500	$0.0163500
2022-05-20	$0.0163500	$0.0157500	$0.0157500	$0.0157500
2022-05-21	$0.0157500	$0.0158800	$0.0158800	$0.0158800
2022-05-22	$0.0158800	$0.0163400	$0.0163400	$0.0163400
2022-05-23	$0.0163400	$0.0157000	$0.0157000	$0.0157000
2022-05-24	$0.0157000	$0.0160000	$0.0160000	$0.0160000
2022-05-25	$0.0160000	$0.0159300	$0.0159300	$0.0159300
2022-05-26	$0.0159300	$0.0157600	$0.0157600	$0.0157600
2022-05-27	$0.0157600	$0.0154400	$0.0154400	$0.0154400
2022-05-28	$0.0154400	$0.0156700	$0.0156700	$0.0156700
2022-05-29	$0.0156700	$0.0158900	$0.0158900	$0.0158900
2022-05-30	$0.0159000	$0.0171300	$0.0171300	$0.0171300
2022-05-31	$0.0171300	$0.0171600	$0.0171600	$0.0171600
2022-06-01	$0.0171600	$0.0160900	$0.0160900	$0.0160900
2022-06-02	$0.0160900	$0.0164400	$0.0164400	$0.0164400
2022-06-03	$0.0164400	$0.0160300	$0.0160300	$0.0160300
2022-06-04	$0.0160300	$0.0161200	$0.0161200	$0.0161200
2022-06-05	$0.0161200	$0.0161400	$0.0161400	$0.0161400
2022-06-06	$0.0161400	$0.0169300	$0.0169300	$0.0169300
2022-06-07	$0.0169300	$0.0168000	$0.0168000	$0.0168000
2022-06-08	$0.0168000	$0.0163000	$0.0163000	$0.0163000
2022-06-09	$0.0163000	$0.0162400	$0.0162400	$0.0162400
2022-06-10	$0.0162400	$0.0157000	$0.0157000	$0.0157000
2022-06-11	$0.0157000	$0.0153300	$0.0153300	$0.0153300
2022-06-12	$0.0153300	$0.0143600	$0.0143600	$0.0143600
2022-06-13	$0.0143600	$0.0121300	$0.0121300	$0.0121300
2022-06-14	$0.0121300	$0.0119400	$0.0119400	$0.0119400
2022-06-15	$0.0119400	$0.0121900	$0.0121900	$0.0121900
2022-06-16	$0.0121900	$0.0110000	$0.0110000	$0.0110000
2022-06-17	$0.0110000	$0.0110300	$0.0110300	$0.0110300
2022-06-18	$0.0110300	$0.0102400	$0.0102400	$0.0102400
2022-06-19	$0.0102400	$0.0111000	$0.0111000	$0.0111000
2022-06-20	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2022-06-21	$0.0111000	$0.0111800	$0.0111800	$0.0111800
2022-06-22	$0.0111800	$0.0107800	$0.0107800	$0.0107800
2022-06-23	$0.0107800	$0.0113900	$0.0113900	$0.0113900
2022-06-24	$0.0113900	$0.0114600	$0.0114600	$0.0114600
2022-06-25	$0.0114600	$0.0116000	$0.0116000	$0.0116000
2022-06-26	$0.0116000	$0.0113600	$0.0113600	$0.0113600
2022-06-27	$0.0113600	$0.0111900	$0.0111900	$0.0111900
2022-06-28	$0.0111900	$0.0109400	$0.0109400	$0.0109400
2022-06-29	$0.0109400	$0.0108500	$0.0108500	$0.0108500
2022-06-30	$0.0108500	$0.0107500	$0.0107500	$0.0107500
2022-07-01	$0.0107500	$0.0103900	$0.0103900	$0.0103900
2022-07-02	$0.0103900	$0.0103800	$0.0103800	$0.0103800
2022-07-03	$0.0103800	$0.0104200	$0.0104200	$0.0104200
2022-07-04	$0.0104200	$0.0109100	$0.0109100	$0.0109100
2022-07-05	$0.0109100	$0.0108900	$0.0108900	$0.0108900
2022-07-06	$0.0108900	$0.0110900	$0.0110900	$0.0110900
2022-07-07	$0.0110900	$0.0116700	$0.0116700	$0.0116700
2022-07-08	$0.0116700	$0.0116600	$0.0116600	$0.0116600
2022-07-09	$0.0116600	$0.0116500	$0.0116500	$0.0116500
2022-07-10	$0.0116500	$0.0112600	$0.0112600	$0.0112600
2022-07-11	$0.0112600	$0.0107700	$0.0107700	$0.0107700
2022-07-12	$0.0107700	$0.0104300	$0.0104300	$0.0104300
2022-07-13	$0.0104300	$0.0109200	$0.0109200	$0.0109200
2022-07-14	$0.0109200	$0.0111100	$0.0111100	$0.0111100
2022-07-15	$0.0111100	$0.0112500	$0.0112500	$0.0112500
2022-07-16	$0.0112500	$0.0114500	$0.0114500	$0.0114500
2022-07-17	$0.0114500	$0.0112300	$0.0112300	$0.0112300
2022-07-18	$0.0112300	$0.0121200	$0.0121200	$0.0121200
2022-07-19	$0.0121200	$0.0126400	$0.0126400	$0.0126400
2022-07-20	$0.0126400	$0.0125400	$0.0125400	$0.0125400
2022-07-21	$0.0125400	$0.0125000	$0.0125000	$0.0125000
2022-07-22	$0.0125000	$0.0122500	$0.0122500	$0.0122500
2022-07-23	$0.0122500	$0.0121200	$0.0121200	$0.0121200
2022-07-24	$0.0121200	$0.0122000	$0.0122000	$0.0122000
2022-07-25	$0.0122000	$0.0115100	$0.0115100	$0.0115100
2022-07-26	$0.0115100	$0.0114800	$0.0114800	$0.0114800
2022-07-27	$0.0114800	$0.0124000	$0.0124000	$0.0124000
2022-07-28	$0.0124000	$0.0128800	$0.0128800	$0.0128800
2022-07-29	$0.0128800	$0.0128400	$0.0128400	$0.0128400
2022-07-30	$0.0128400	$0.0127700	$0.0127700	$0.0127700
2022-07-31	$0.0127700	$0.0125900	$0.0125900	$0.0125900
2022-08-01	$0.0125900	$0.0125700	$0.0125700	$0.0125700
2022-08-02	$0.0125700	$0.0124200	$0.0124200	$0.0124200
2022-08-03	$0.0124200	$0.0123300	$0.0123300	$0.0123300
2022-08-04	$0.0123300	$0.0122200	$0.0122200	$0.0122200
2022-08-05	$0.0122200	$0.0125900	$0.0125900	$0.0125900
2022-08-06	$0.0125900	$0.0124000	$0.0124000	$0.0124000
2022-08-07	$0.0124000	$0.0125200	$0.0125200	$0.0125200
2022-08-08	$0.0125200	$0.0128600	$0.0128600	$0.0128600
2022-08-09	$0.0128600	$0.0125000	$0.0125000	$0.0125000
2022-08-10	$0.0125000	$0.0129400	$0.0129400	$0.0129400
2022-08-11	$0.0129400	$0.0129300	$0.0129300	$0.0129300
2022-08-12	$0.0129300	$0.0131800	$0.0131800	$0.0131800
2022-08-13	$0.0131800	$0.0132000	$0.0132000	$0.0132000
2022-08-14	$0.0132000	$0.0131300	$0.0131300	$0.0131300
2022-08-15	$0.0131300	$0.0130100	$0.0130100	$0.0130100
2022-08-16	$0.0130100	$0.0128800	$0.0128800	$0.0128800
2022-08-17	$0.0128800	$0.0126000	$0.0126000	$0.0126000
2022-08-18	$0.0126000	$0.0125300	$0.0125300	$0.0125300
2022-08-19	$0.0125300	$0.0112500	$0.0112500	$0.0112500
2022-08-20	$0.0112500	$0.0114300	$0.0114300	$0.0114300
2022-08-21	$0.0114200	$0.0116200	$0.0116200	$0.0116200
2022-08-22	$0.0116200	$0.0115600	$0.0115600	$0.0115600
2022-08-23	$0.0115600	$0.0116200	$0.0116200	$0.0116200
2022-08-24	$0.0116200	$0.0115400	$0.0115400	$0.0115400
2022-08-25	$0.0115400	$0.0116500	$0.0116500	$0.0116500
2022-08-26	$0.0288300	$0.0288000	$0.0288300	$0.0287700
2022-09-21	$0.0102000	$0.0099730	$0.0099730	$0.0099730
2022-09-22	$0.0099730	$0.0104800	$0.0104800	$0.0104800
2022-09-23	$0.0225500	$0.0225400	$0.0225600	$0.0225400
2022-09-24	$0.0104200	$0.0102200	$0.0102200	$0.0102200
2022-09-25	$0.0102200	$0.0101600	$0.0101600	$0.0101600
2022-09-26	$0.0220100	$0.0219900	$0.0220200	$0.0219700
2022-09-28	$0.0103000	$0.0104800	$0.0104800	$0.0104800
2022-09-29	$0.0104800	$0.0105800	$0.0105800	$0.0105800
2022-09-30	$0.0105800	$0.0104900	$0.0104900	$0.0104900
2022-10-01	$0.0104900	$0.0104300	$0.0104300	$0.0104300
2022-10-02	$0.0223000	$0.0222900	$0.0223000	$0.0222900
2022-10-03	$0.0102900	$0.0105900	$0.0105900	$0.0105900
2022-10-04	$0.0106000	$0.0109900	$0.0109900	$0.0109900
2022-10-05	$0.0231500	$0.0231600	$0.0231600	$0.0231400
2022-10-06	$0.0108900	$0.0107800	$0.0107800	$0.0107800
2022-10-07	$0.0107800	$0.0105500	$0.0105500	$0.0105500
2022-10-08	$0.0105500	$0.0104900	$0.0104900	$0.0104900
2022-10-09	$0.0104900	$0.0105000	$0.0105000	$0.0105000
2022-10-10	$0.0105000	$0.0103300	$0.0103300	$0.0103300
2022-10-11	$0.0103300	$0.0102900	$0.0102900	$0.0102900
2022-10-12	$0.0102900	$0.0103400	$0.0103400	$0.0103400
2022-10-13	$0.0103400	$0.0104600	$0.0104600	$0.0104600
2022-10-14	$0.0104600	$0.0103600	$0.0103600	$0.0103600
2022-10-15	$0.0103600	$0.0103000	$0.0103000	$0.0103000
2022-10-16	$0.0103000	$0.0104000	$0.0104000	$0.0104000
2022-10-17	$0.0104000	$0.0105600	$0.0105600	$0.0105600
2022-10-18	$0.0226400	$0.0226600	$0.0226700	$0.0226300

Markets

Pair	Exchange
SNPC/BTC	bitmart
SNPC/ETH	bitmart
SNPC/BTC	cointiger
SNPC/ETH	cointiger

Description

Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.

Technology

Sorry, detailed technology about Earneo is not currently available

Features

Sorry, detailed features about Earneo is not currently available

ICO Status

Ongoing

Token Supply

735000000

Start Date

2018-10-15

End Date

2018-11-29

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.18

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Malta

Legal Advisers

N/A

White Paper

SNPC Whitepaper

Team:

Ruben Valle: CEO & Co-founder.
Pradeep Chandra: CFO.
Damien Larquey: CTO & Co-founder.
Anton Adamansky: Blockchain Developer.

SnapCoin ICO began on October 15, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 514,500,000 SNPC tokens available, for 0.18 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 59,000,000 USD and is expected to end on November 29, 2018 or when the funding cap is reached.

Token Reserve Split (30%):

10% Reserve;
9% Team;
6% Advisors;
5% Bounty/Airdrop.

SnapCoin ICO features a bounty campaign.

Related Coins

IoTeX

REPO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.