Serum - 生活 Serum 价格和市值

Serum Crypto Coin Rank 100

网站

263,244,669 SRM

24小时

5,799 BTC

1 H

1.89 %

24 H

0.7 %

7 d

13.78 %

今天 Serum 目前以美元计价 1.11 USD, 如果转换为 Bitcoin 是 0.00005159 BTC. 总计 263,244,669 SRM 目前正在市场上流传。 Serum 价格目前正在经历变化 0.7 %, 校验所有加密货币. 过去24小时 1.252 M US dollars Serum 已被交易加密交换. 得到 Serum's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Serum

符号

SRM

算法

ETH Token

BTC 价钱

0.00005159 BTC

BTC 市场

13,581 BTC

BTC 24h Vol

5,799 BTC

开采的总硬币

263,244,669 SRM

1.89 %

24h

0.7 %

13.78 %

Twitter

Serum

网站

Serum

SRM 图表

SRM 高/低价格图表

历史数据

日期	打开	关	高	低
2022-07-13	$0.9721000	$1.10	$1.11	$0.9595000
2022-07-14	$1.10	$1.10	$1.10	$1.10
2022-08-11	$1.02	$1.05	$1.08	$1.02
2022-08-12	$1.05	$1.05	$1.05	$1.05
2022-08-14	$1.08	$1.04	$1.11	$1.03
2022-08-15	$1.04	$1.05	$1.10	$1.03
2022-08-16	$1.05	$1.05	$1.05	$1.05
2022-08-17	$1.03	$0.9960000	$1.06	$0.9870000
2022-08-18	$0.9960000	$0.9970000	$0.9971000	$0.9960000
2022-10-03	$0.7400000	$0.7790000	$0.7839000	$0.7331000
2022-10-04	$0.7790000	$0.7799000	$0.7799000	$0.7790000
2022-10-10	$0.7841000	$0.7507000	$0.7918000	$0.7500000
2022-10-11	$0.7507000	$0.7506000	$0.7507000	$0.7506000
2022-11-04	$0.7475000	$0.7947000	$0.7965000	$0.7401000
2022-11-05	$0.7947000	$0.8208000	$0.8778000	$0.7921000
2022-11-06	$0.8208000	$0.7591000	$0.8295000	$0.7538000
2022-11-07	$0.7591000	$0.7407000	$0.7687000	$0.7309000
2022-11-08	$0.7407000	$0.5433000	$0.7523000	$0.4802000
2022-11-09	$0.5433000	$0.5401000	$0.5433000	$0.5401000
2022-11-10	$0.2597000	$0.4052000	$0.4172000	$0.2543000
2022-11-11	$0.4052000	$0.3701000	$0.4414000	$0.3479000
2022-11-12	$0.3701000	$0.3710000	$0.3710000	$0.3691000
2022-11-14	$0.1323000	$0.2346000	$0.2460000	$0.1216000
2022-11-15	$0.2346000	$0.2309000	$0.2347000	$0.2293000
2022-11-17	$0.2999000	$0.2623000	$0.3141000	$0.2403000
2022-11-18	$0.2623000	$0.2616000	$0.2624000	$0.2616000
2022-11-30	$0.2286000	$0.2351000	$0.2610000	$0.2191000
2022-12-01	$0.2351000	$0.2281000	$0.2364000	$0.2222000
2022-12-02	$0.2281000	$0.2262000	$0.2345000	$0.2168000
2022-12-03	$0.2262000	$0.2436000	$0.2652000	$0.1903000
2022-12-04	$0.2436000	$0.2357000	$0.2630000	$0.2273000
2022-12-05	$0.2357000	$0.2362000	$0.2463000	$0.2261000
2022-12-06	$0.2362000	$0.2274000	$0.2362000	$0.2234000
2022-12-07	$0.2274000	$0.2136000	$0.2286000	$0.2102000
2022-12-08	$0.2136000	$0.2143000	$0.2193000	$0.2086000
2022-12-09	$0.2143000	$0.2143000	$0.2143000	$0.2142000
2022-12-11	$0.2113000	$0.2266000	$0.2407000	$0.2041000
2022-12-12	$0.2266000	$0.2207000	$0.2396000	$0.2152000
2022-12-13	$0.2194000	$0.2193000	$0.2194000	$0.2192000
2022-12-15	$0.2143000	$0.2071000	$0.2145000	$0.1979000
2022-12-16	$0.2071000	$0.1736000	$0.2089000	$0.1686000
2022-12-17	$0.1736000	$0.1745000	$0.1820000	$0.1600000
2022-12-18	$0.1745000	$0.1734000	$0.1837000	$0.1685000
2022-12-19	$0.1734000	$0.1617000	$0.1747000	$0.0819
2022-12-20	$0.1617000	$0.1610000	$0.1991000	$0.1488000
2022-12-21	$0.1610000	$0.1588000	$0.2187000	$0.1556000
2022-12-22	$0.1588000	$0.1523000	$0.1624000	$0.1450000
2022-12-23	$0.1523000	$0.1485000	$0.1556000	$0.1460000
2022-12-24	$0.1485000	$0.1468000	$0.1617000	$0.1453000
2022-12-25	$0.1468000	$0.1473000	$0.1558000	$0.1458000
2022-12-26	$0.1473000	$0.1483000	$0.1518000	$0.1453000
2022-12-27	$0.1483000	$0.1415000	$0.1496000	$0.1399000
2022-12-28	$0.1415000	$0.1303000	$0.1428000	$0.1267000
2022-12-29	$0.1303000	$0.1271000	$0.1315000	$0.1158000
2022-12-30	$0.1271000	$0.1486000	$0.1628000	$0.1250000
2022-12-31	$0.1486000	$0.1368000	$0.1538000	$0.1354000
2023-01-01	$0.1368000	$0.1315000	$0.1368000	$0.1283000
2023-01-02	$0.1315000	$0.1329000	$0.1453000	$0.1297000
2023-01-03	$0.1329000	$0.1685000	$0.1995000	$0.1315000
2023-01-04	$0.1685000	$0.1694000	$0.1694000	$0.1683000
2023-01-06	$0.1598000	$0.1571000	$0.1662000	$0.1523000
2023-01-07	$0.1571000	$0.1565000	$0.1640000	$0.1548000
2023-01-08	$0.1565000	$0.1601000	$0.1631000	$0.1558000
2023-01-09	$0.1601000	$0.1601000	$0.1601000	$0.1601000
2023-01-11	$0.1918000	$0.1805000	$0.1918000	$0.1740000
2023-01-12	$0.1805000	$0.1850000	$0.1865000	$0.1788000
2023-01-13	$0.1850000	$0.1985000	$0.2015000	$0.1832000
2023-01-14	$0.1985000	$0.4888000	$0.5353000	$0.1985000
2023-01-15	$0.4888000	$0.4557000	$0.6373000	$0.4082000
2023-01-16	$0.4557000	$0.4495000	$0.5082000	$0.4464000
2023-01-17	$0.4495000	$0.4520000	$0.4933000	$0.4408000
2023-01-18	$0.4520000	$0.3786000	$0.4525000	$0.3619000
2023-01-19	$0.3786000	$0.4513000	$0.4847000	$0.3670000
2023-01-20	$0.4513000	$0.4762000	$0.4960000	$0.4180000
2023-01-21	$0.4762000	$0.4369000	$0.4950000	$0.4256000
2023-01-22	$0.4369000	$0.4074000	$0.4558000	$0.4045000
2023-01-23	$0.4074000	$0.4115000	$0.4333000	$0.3998000
2023-01-24	$0.4115000	$0.3788000	$0.4357000	$0.3788000
2023-01-25	$0.3788000	$0.3930000	$0.4372000	$0.3700000
2023-01-26	$0.3930000	$0.3856000	$0.4308000	$0.3848000
2023-01-27	$0.3856000	$0.3821000	$0.4110000	$0.3667000
2023-01-28	$0.3821000	$0.3922000	$0.4176000	$0.3817000
2023-01-29	$0.3922000	$0.4005000	$0.4206000	$0.3899000
2023-01-30	$0.4005000	$0.3628000	$0.4065000	$0.3551000
2023-01-31	$0.3610000	$0.3625000	$0.3626000	$0.3609000
2023-02-01	$0.3655000	$0.3711000	$0.4132000	$0.3378000
2023-02-02	$0.3711000	$0.3676000	$0.3973000	$0.3663000
2023-02-03	$0.3676000	$0.3863000	$0.3973000	$0.3550000
2023-02-04	$0.3863000	$0.3763000	$0.3962000	$0.3763000
2023-02-05	$0.3763000	$0.3642000	$0.3993000	$0.3216000
2023-02-06	$0.3642000	$0.3642000	$0.3642000	$0.3642000
2023-02-15	$0.3498000	$0.3578000	$0.3588000	$0.3350000
2023-02-16	$0.3574000	$0.3576000	$0.3578000	$0.3572000
2023-03-04	$0.3026000	$0.2881000	$0.3050000	$0.2826000
2023-03-05	$0.2881000	$0.2879000	$0.2881000	$0.2879000
2023-03-07	$0.2879000	$0.2765000	$0.2935000	$0.2706000
2023-03-08	$0.2765000	$0.2590000	$0.2805000	$0.2583000
2023-03-09	$0.2590000	$0.2446000	$0.2800000	$0.2399000
2023-03-10	$0.2446000	$0.2438000	$0.2551000	$0.2312000
2023-03-11	$0.2438000	$0.2312000	$0.2496000	$0.2210000
2023-03-12	$0.2325000	$0.2324000	$0.2325000	$0.2324000
2023-03-31	$0.2114000	$0.2178000	$0.2255000	$0.2085000
2023-04-01	$0.2178000	$0.2174000	$0.2200000	$0.2135000
2023-04-02	$0.2174000	$0.2178000	$0.2178000	$0.2174000
2023-04-03	$0.2271000	$0.2169000	$0.2435000	$0.2162000
2023-04-04	$0.2169000	$0.2169000	$0.2169000	$0.2169000
2023-04-08	$0.1895000	$0.1764000	$0.1941000	$0.1731000
2023-04-09	$0.1764000	$0.1749000	$0.1868000	$0.1678000
2023-04-10	$0.1749000	$0.1724000	$0.1796000	$0.1677000
2023-04-11	$0.1724000	$0.2309000	$0.2484000	$0.1722000
2023-04-12	$0.2309000	$0.2328000	$0.2335000	$0.2302000
2023-04-13	$0.2385000	$0.2125000	$0.2789000	$0.2093000
2023-04-14	$0.2125000	$0.2142000	$0.2278000	$0.2064000
2023-04-15	$0.2142000	$0.2091000	$0.2148000	$0.2056000
2023-04-16	$0.2091000	$0.2154000	$0.2157000	$0.2061000
2023-04-17	$0.2154000	$0.2142000	$0.2156000	$0.2139000
2023-04-18	$0.2029000	$0.2147000	$0.2191000	$0.2007000
2023-04-19	$0.2147000	$0.2147000	$0.2148000	$0.2147000
2023-04-30	$0.1199000	$0.1197000	$0.1323000	$0.1138000
2023-05-01	$0.1197000	$0.1153000	$0.1225000	$0.1125000
2023-05-02	$0.1153000	$0.1152000	$0.1174000	$0.1109000
2023-05-03	$0.1152000	$0.1126000	$0.1154000	$0.1062000
2023-05-04	$0.1126000	$0.1181000	$0.1250000	$0.1114000
2023-05-05	$0.1181000	$0.1119000	$0.1181000	$0.1099000
2023-05-06	$0.1119000	$0.1119000	$0.1119000	$0.1119000
2023-05-08	$0.0992600	$0.0873	$0.1045000	$0.0843
2023-05-09	$0.0873	$0.0808	$0.0878	$0.0770
2023-05-10	$0.0808	$0.0808	$0.0808	$0.0808

Description

Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.

技术

Sorry, detailed technology about Serum is not currently available

特征

Sorry, detailed features about Serum is not currently available

Serum News

FTX-Linked Project Serum Shilling S...

Serum Promoting Shitcoins in Their...

Serum Price Surges Over 25% in a Da...

Mutant Apes Take the Lead in Serum...

Collateral Network (COLT) Could Out...

Serum Price Prediction 2023, 2024,...

相关硬币

SparksPay

TILWIKI

WXCOINS

GNY

Coin2.1

Loki

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约