Osmosis - 生活 Osmosis 价格和市值

Osmosis Crypto Coin Rank 100

533,983,683 OSMO

24小时

1,015 BTC

1 H

-0.05 %

24 H

-1.74 %

7 d

3.07 %

今天 Osmosis 目前以美元计价 1.59 USD, 如果转换为 Bitcoin 是 0.00002575 BTC. 总计 533,983,683 OSMO 目前正在市场上流传。 Osmosis 价格目前正在经历变化 -1.74 %, 校验所有加密货币. 过去24小时 0.626 M US dollars Osmosis 已被交易加密交换. 得到 Osmosis's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Osmosis

符号

OSMO

算法

N/A

BTC 价钱

0.00002575 BTC

BTC 市场

13,749 BTC

BTC 24h Vol

1,015 BTC

开采的总硬币

533,983,683 OSMO

-0.05 %

24h

-1.74 %

3.07 %

N/A

网站

N/A

OSMO 图表

OSMO 高/低价格图表

历史数据

日期	打开	关	高	低
2022-10-31	$1.51	$1.58	$1.82	$1.50
2022-11-01	$1.58	$1.55	$1.61	$1.54
2022-11-02	$1.55	$1.47	$1.54	$1.45
2022-11-03	$1.47	$1.47	$1.47	$1.47
2022-11-04	$1.52	$1.64	$1.67	$1.58
2022-11-05	$1.64	$1.65	$1.68	$1.62
2022-11-06	$1.65	$1.56	$1.62	$1.54
2022-11-07	$1.56	$1.56	$1.56	$1.56
2022-11-08	$1.54	$1.35	$1.48	$1.33
2022-11-09	$1.35	$1.09	$1.19	$1.08
2022-11-10	$1.09	$1.29	$1.33	$1.19
2022-11-11	$1.29	$1.23	$1.27	$1.22
2022-11-12	$1.23	$1.19	$1.23	$1.18
2022-11-13	$1.19	$1.12	$1.16	$1.10
2022-11-14	$1.12	$1.15	$1.16	$1.10
2022-11-15	$1.15	$1.16	$1.25	$1.15
2022-11-16	$1.16	$1.13	$1.17	$1.12
2022-11-17	$1.13	$1.11	$1.14	$1.10
2022-11-18	$1.11	$1.12	$1.15	$0.8859000
2022-11-19	$1.12	$1.11	$1.14	$1.10
2022-11-20	$1.11	$1.05	$1.17	$1.05
2022-11-21	$1.05	$1.01	$1.03	$0.9918000
2022-11-22	$1.01	$1.03	$1.12	$1.01
2022-11-23	$1.03	$1.03	$1.08	$1.01
2022-11-24	$1.03	$1.03	$1.21	$1.01
2022-11-25	$1.03	$1.01	$1.03	$1.00
2022-11-26	$1.01	$1.03	$1.04	$1.00
2022-11-27	$1.03	$1.01	$1.07	$1.01
2022-11-28	$1.01	$0.9770000	$1.04	$0.9685000
2022-11-29	$0.9770000	$1.00	$1.01	$0.9862000
2022-11-30	$1.00	$1.02	$1.08	$1.02
2022-12-01	$1.02	$0.9902000	$1.01	$0.9834000
2022-12-02	$0.9902000	$1.01	$1.01	$0.9887000
2022-12-03	$1.01	$0.9790000	$1.00	$0.9767000
2022-12-04	$0.9790000	$0.9885000	$1.22	$0.9759000
2022-12-05	$0.9885000	$0.9851000	$0.9910000	$0.9729000
2022-12-06	$0.9851000	$0.9519000	$0.9929000	$0.9500000
2022-12-07	$0.9519000	$0.9121000	$0.9454000	$0.9025000
2022-12-08	$0.9121000	$0.9138000	$0.9364000	$0.9114000
2022-12-09	$0.9138000	$0.8945000	$0.9195000	$0.8920000
2022-12-10	$0.8945000	$1.04	$5.08	$0.8759000
2022-12-11	$1.04	$0.9354000	$1.05	$0.9286000
2022-12-12	$0.9354000	$0.9349000	$0.9602000	$0.9038000
2022-12-13	$0.9349000	$0.9179000	$0.9778000	$0.9016000
2022-12-14	$0.9179000	$0.9173000	$0.9181000	$0.9173000
2022-12-15	$0.8894000	$0.8664000	$0.8751000	$0.8522000
2022-12-16	$0.8664000	$0.7596000	$0.8534000	$0.7533000
2022-12-17	$0.7596000	$0.7811000	$0.7848000	$0.7600000
2022-12-18	$0.7811000	$0.7687000	$0.7826000	$0.7638000
2022-12-19	$0.7687000	$0.7468000	$0.7583000	$0.7381000
2022-12-20	$0.7468000	$0.7406000	$0.7676000	$0.7320000
2022-12-21	$0.7406000	$0.7154000	$0.7435000	$0.7125000
2022-12-22	$0.7154000	$0.7283000	$0.7307000	$0.7085000
2022-12-23	$0.7283000	$0.7372000	$0.7526000	$0.7194000
2022-12-24	$0.7372000	$0.7469000	$0.9163000	$0.7371000
2022-12-25	$0.7469000	$0.7393000	$0.7509000	$0.7349000
2022-12-26	$0.7393000	$0.7528000	$0.7541000	$0.7408000
2022-12-27	$0.7528000	$0.7370000	$0.7529000	$0.7332000
2022-12-28	$0.7370000	$0.7059000	$0.7336000	$0.7041000
2022-12-29	$0.7059000	$0.7002000	$0.7146000	$0.6970000
2022-12-30	$0.7002000	$0.7000000	$0.7073000	$0.6950000
2022-12-31	$0.7000000	$0.6839000	$0.7527000	$0.6798000
2023-01-01	$0.6839000	$0.6883000	$0.6938000	$0.6782000
2023-01-02	$0.6883000	$0.6883000	$0.6883000	$0.6882000
2023-01-03	$0.7191000	$0.7276000	$0.8156000	$0.7116000
2023-01-04	$0.7277000	$0.7362000	$0.7456000	$0.7236000
2023-01-05	$0.7362000	$0.7222000	$0.7378000	$0.7181000
2023-01-06	$0.7222000	$0.7222000	$0.7326000	$0.6990000
2023-01-07	$0.7222000	$0.7194000	$0.7297000	$0.7138000
2023-01-08	$0.7194000	$0.7339000	$0.7420000	$0.7187000
2023-01-09	$0.7339000	$0.7540000	$0.7787000	$0.7361000
2023-01-10	$0.7540000	$0.7669000	$0.7842000	$0.7544000
2023-01-11	$0.7669000	$0.7945000	$0.8158000	$0.7785000
2023-01-12	$0.7945000	$0.8130000	$0.8573000	$0.8007000
2023-01-13	$0.8130000	$0.8131000	$0.8132000	$0.8129000
2023-01-14	$0.8385000	$0.8585000	$0.8818000	$0.8455000
2023-01-15	$0.8585000	$0.8613000	$0.8686000	$0.8491000
2023-01-16	$0.8613000	$0.8359000	$0.9037000	$0.8353000
2023-01-17	$0.8359000	$0.8247000	$0.8446000	$0.8218000
2023-01-18	$0.8247000	$0.7864000	$0.8133000	$0.7781000
2023-01-19	$0.7864000	$0.7883000	$0.8106000	$0.7838000
2023-01-20	$0.7883000	$0.8492000	$0.8701000	$0.8415000
2023-01-21	$0.8492000	$0.8394000	$0.8653000	$0.8298000
2023-01-22	$0.8394000	$0.9381000	$1.31	$0.8284000
2023-01-23	$0.9381000	$0.9520000	$1.03	$0.9376000
2023-01-24	$0.9520000	$0.9121000	$0.9800000	$0.9089000
2023-01-25	$0.9121000	$0.9889000	$1.01	$0.9233000
2023-01-26	$0.9889000	$0.9565000	$0.9878000	$0.9339000
2023-01-27	$0.9565000	$0.9875000	$0.9891000	$0.9367000
2023-01-28	$0.9875000	$0.9671000	$1.00	$0.9526000
2023-01-29	$0.9671000	$1.05	$1.40	$0.9884000
2023-01-30	$1.05	$0.9613000	$1.04	$0.9464000
2023-01-31	$0.9613000	$0.9784000	$0.9881000	$0.9671000
2023-02-01	$0.9784000	$1.06	$1.21	$0.9934000
2023-02-02	$1.06	$1.05	$1.10	$1.03
2023-02-03	$1.05	$1.10	$1.15	$1.04
2023-02-04	$1.10	$1.06	$1.14	$0.9883000
2023-02-05	$1.06	$1.02	$1.04	$0.9995000
2023-02-06	$1.02	$1.02	$1.03	$0.9924000
2023-02-07	$1.02	$1.10	$1.10	$1.04
2023-02-08	$1.10	$1.10	$1.10	$1.10
2023-02-09	$1.12	$1.01	$1.08	$1.00
2023-02-10	$1.01	$1.01	$1.01	$1.01
2023-02-13	$1.01	$0.9626000	$1.02	$0.9523000
2023-02-14	$0.9626000	$0.9838000	$0.9985000	$0.9752000
2023-02-15	$0.9838000	$1.03	$1.09	$1.03
2023-02-16	$1.03	$0.9907000	$1.00	$0.9743000
2023-02-17	$0.9907000	$1.02	$1.05	$1.01
2023-02-18	$1.02	$1.07	$1.07	$1.01
2023-02-19	$1.07	$1.04	$1.10	$1.03
2023-02-20	$1.04	$1.04	$1.04	$1.04
2023-03-01	$0.9390000	$0.9459000	$0.9662000	$0.9253000
2023-03-02	$0.9459000	$0.9077000	$0.9436000	$0.8960000
2023-03-03	$0.9077000	$0.8515000	$0.8813000	$0.8466000
2023-03-04	$0.8515000	$0.8460000	$0.8610000	$0.8373000
2023-03-05	$0.8460000	$0.8534000	$0.8637000	$0.8442000
2023-03-06	$0.8534000	$0.8588000	$0.8675000	$0.8393000
2023-03-07	$0.8588000	$0.8421000	$0.8558000	$0.8328000
2023-03-08	$0.8421000	$0.8025000	$0.8314000	$0.7941000
2023-03-09	$0.8025000	$0.7960000	$0.8626000	$0.7425000
2023-03-10	$0.7960000	$0.8045000	$0.8156000	$0.7762000
2023-03-11	$0.8045000	$0.8026000	$0.8640000	$0.7766000
2023-03-12	$0.8026000	$0.8426000	$0.8715000	$0.8389000
2023-03-13	$0.8426000	$0.8654000	$0.9235000	$0.8605000
2023-03-14	$0.8654000	$0.8940000	$0.9242000	$0.8418000
2023-03-15	$0.8940000	$0.8485000	$0.8914000	$0.8227000
2023-03-16	$0.8485000	$0.8748000	$0.8798000	$0.8595000
2023-03-17	$0.8748000	$0.8981000	$0.9604000	$0.8877000
2023-03-18	$0.8981000	$0.8510000	$0.8858000	$0.8448000
2023-03-19	$0.8510000	$0.8529000	$0.9014000	$0.8501000
2023-03-20	$0.8529000	$0.8139000	$0.8584000	$0.8084000
2023-03-21	$0.8139000	$0.8371000	$0.8419000	$0.8115000
2023-03-22	$0.8371000	$0.7960000	$0.8138000	$0.7796000
2023-03-23	$0.7960000	$0.8147000	$0.8577000	$0.8008000
2023-03-24	$0.8147000	$0.7887000	$0.8209000	$0.7467000
2023-03-25	$0.7887000	$0.7915000	$0.8300000	$0.7858000
2023-03-26	$0.7915000	$0.8071000	$0.8167000	$0.8024000
2023-03-27	$0.8071000	$0.7758000	$0.8157000	$0.7693000
2023-03-28	$0.7758000	$0.8008000	$0.8253000	$0.7735000
2023-03-29	$0.8008000	$0.8192000	$0.8391000	$0.8056000
2023-03-30	$0.8192000	$0.7977000	$0.8106000	$0.7797000
2023-03-31	$0.7977000	$0.7952000	$0.7978000	$0.7949000
2023-04-02	$0.8084000	$0.7906000	$0.8053000	$0.7830000
2023-04-03	$0.7906000	$0.7905000	$0.7907000	$0.7904000
2023-04-04	$0.7812000	$0.7884000	$0.7924000	$0.7803000
2023-04-05	$0.7884000	$0.7882000	$0.7885000	$0.7881000
2023-04-11	$0.7817000	$0.7813000	$0.8007000	$0.7744000
2023-04-12	$0.7813000	$0.7823000	$0.7823000	$0.7813000
2023-04-13	$0.7847000	$0.8154000	$0.8173000	$0.7814000
2023-04-14	$0.8154000	$0.8437000	$0.8532000	$0.8071000
2023-04-15	$0.8437000	$0.8444000	$0.8548000	$0.8332000
2023-04-16	$0.8444000	$0.8630000	$0.8736000	$0.8436000
2023-04-17	$0.8630000	$0.8632000	$0.8633000	$0.8628000
2023-04-18	$0.8498000	$0.8785000	$0.8988000	$0.8621000
2023-04-19	$0.8785000	$0.8779000	$0.8785000	$0.8779000
2023-05-03	$0.7418000	$0.7379000	$0.7551000	$0.7324000
2023-05-04	$0.7371000	$0.7260000	$0.7370000	$0.7228000
2023-05-05	$0.7260000	$0.7261000	$0.7261000	$0.7260000
2023-05-07	$0.7051000	$0.6964000	$0.7055000	$0.6924000
2023-05-08	$0.6964000	$0.6953000	$0.6967000	$0.6951000
2023-05-12	$0.6419000	$0.6399000	$0.6506000	$0.6351000
2023-05-13	$0.6399000	$0.6415000	$0.6415000	$0.6398000
2023-05-14	$0.6368000	$0.6380000	$0.6421000	$0.6324000
2023-05-15	$0.6380000	$0.6339000	$0.6381000	$0.6339000

Osmosis News

Вестник DeFi: TVL восстановился, а...

DEX Osmosis снизила инфляцию токено...

Osmosis (OSMO) Price Prediction 202...

Osmosis outperforms Uniswap in acti...

Osmosis jumps on BTC bandwagon, HOD...

Will ATOM be affected with Osmosis’...

相关硬币

Melon

Nexty

Newton Coin Pro...

ZUM TOKEN

AZBI CORE

NairaX

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约