MovieBloc - 生活 MovieBloc 价格和市值

MovieBloc Crypto Coin Rank 303

网站

8,151,624,674 MBL

24小时

287 BTC

1 H

0.06 %

24 H

-2.21 %

7 d

2.48 %

今天 MovieBloc 目前以美元计价 0.0019 USD, 如果转换为 Bitcoin 是 0.00000020 BTC. 总计 8,151,624,674 MBL 目前正在市场上流传。 MovieBloc 价格目前正在经历变化 -2.21 %, 校验所有加密货币. 过去24小时 0.027 M US dollars MovieBloc 已被交易加密交换. 得到 MovieBloc's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

MovieBloc

符号

MBL

算法

ETH Token

BTC 价钱

0.00000020 BTC

BTC 市场

1,647 BTC

BTC 24h Vol

287 BTC

开采的总硬币

8,151,624,674 MBL

0.06 %

24h

-2.21 %

2.48 %

Twitter

MovieBloc

网站

MovieBloc

MBL 图表

MBL 高/低价格图表

历史数据

日期	打开	关	高	低
2016-06-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-06-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-06-06	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-06-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-06-08	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-06-09	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-06-10	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-06-11	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2016-06-12	$0.0000240	$0.0000270	$0.0000400	$0.0000270
2016-06-13	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2016-06-14	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2016-06-15	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2016-06-16	$0.0000280	$0.0000300	$0.0000300	$0.0000300
2016-06-17	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-06-18	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-06-19	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-06-20	$0.0000300	$0.0000220	$0.0000290	$0.0000220
2016-06-21	$0.0000220	$0.0000200	$0.0000200	$0.0000200
2016-06-22	$0.0000200	$0.0000180	$0.0000180	$0.0000180
2016-06-23	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-06-24	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2016-06-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-06-26	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2016-06-27	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-06-28	$0.0000190	$0.0000260	$0.0000390	$0.0000190
2016-06-29	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2016-06-30	$0.0000250	$0.0000200	$0.0000270	$0.0000200
2016-07-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-02	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2016-07-03	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2016-07-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-05	$0.0000200	$0.0000270	$0.0000270	$0.0000200
2016-07-06	$0.0000270	$0.0000200	$0.0000270	$0.0000200
2016-07-07	$0.0000200	$0.0000190	$0.0000250	$0.0000190
2016-07-08	$0.0000190	$0.0000200	$0.0000270	$0.0000200
2016-07-09	$0.0000200	$0.0000260	$0.0000260	$0.0000200
2016-07-10	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-07-11	$0.0000260	$0.0000320	$0.0000320	$0.0000260
2016-07-12	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2016-07-13	$0.0000340	$0.0000330	$0.0000400	$0.0000330
2016-07-14	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-15	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-16	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-17	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2016-07-18	$0.0000340	$0.0000400	$0.0000470	$0.0000340
2016-07-19	$0.0000400	$0.0000340	$0.0000400	$0.0000340
2016-07-20	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2016-07-21	$0.0000330	$0.0000400	$0.0000400	$0.0000330
2016-07-22	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2016-07-23	$0.0000390	$0.0000390	$0.0000460	$0.0000390
2016-07-24	$0.0000390	$0.0000330	$0.0000400	$0.0000330
2016-07-25	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-26	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-27	$0.0000330	$0.0000200	$0.0000460	$0.0000200
2016-07-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-07-31	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2016-08-01	$0.0000260	$0.0000230	$0.0000240	$0.0000230
2016-08-02	$0.0000180	$0.0000150	$0.0000150	$0.0000100
2016-08-03	$0.0000150	$0.0000170	$0.0000170	$0.0000110
2016-08-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-05	$0.0000170	$0.0000170	$0.0000340	$0.0000170
2016-08-06	$0.0000170	$0.0000230	$0.0000230	$0.0000180
2016-08-07	$0.0000230	$0.0000180	$0.0000240	$0.0000180
2016-08-08	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-08-10	$0.0000180	$0.0000350	$0.0000350	$0.0000120
2016-08-11	$0.0000120	$0.0000180	$0.0000180	$0.0000120
2016-08-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-13	$0.0000120	$0.0000180	$0.0000180	$0.0000120
2016-08-14	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2016-08-15	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-16	$0.0000170	$0.0000290	$0.0000290	$0.0000120
2016-08-17	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-18	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-19	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-20	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-21	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-22	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-23	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-24	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-25	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-26	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-27	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-29	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-30	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-31	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-09-01	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-09-02	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-09-03	$0.0000350	$0.0000480	$0.0000480	$0.0000360
2016-09-04	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-09-05	$0.0000430	$0.0000420	$0.0000480	$0.0000420
2016-09-06	$0.0000420	$0.0000370	$0.0000430	$0.0000370
2016-09-07	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-09-08	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2016-09-09	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2016-09-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-09-11	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2016-09-12	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-13	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-09-14	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-09-15	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2016-09-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-17	$0.0000300	$0.0000300	$0.0000490	$0.0000300
2016-09-18	$0.0000300	$0.0000430	$0.0000490	$0.0000310
2016-09-19	$0.0000430	$0.0000430	$0.0000490	$0.0000430
2016-09-20	$0.0000430	$0.0000300	$0.0000430	$0.0000300
2016-09-21	$0.0000300	$0.0000300	$0.0000480	$0.0000300
2016-09-22	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-23	$0.0000300	$0.0000360	$0.0000360	$0.0000300
2016-09-24	$0.0000360	$0.0000360	$0.0000420	$0.0000360
2016-09-25	$0.0000360	$0.0000420	$0.0000420	$0.0000360
2016-09-26	$0.0000420	$0.0000610	$0.0000610	$0.0000420
2016-09-27	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-28	$0.0000480	$0.0000420	$0.0000480	$0.0000420
2016-09-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-09-30	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2016-10-01	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-10-02	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-10-03	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-10-04	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-10-05	$0.0000430	$0.0000370	$0.0000730	$0.0000370
2016-10-06	$0.0000370	$0.0000430	$0.0000670	$0.0000370
2016-10-07	$0.0000430	$0.0000430	$0.0000800	$0.0000430
2016-10-08	$0.0000430	$0.0000430	$0.0000430	$0.0000370
2016-10-09	$0.0000430	$0.0000430	$0.0000490	$0.0000370
2016-10-10	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-10-11	$0.0000430	$0.0000510	$0.0000580	$0.0000450
2016-10-12	$0.0000510	$0.0000450	$0.0000510	$0.0000450
2016-10-13	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-10-14	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-10-15	$0.0000450	$0.0000450	$0.0000570	$0.0000450
2016-10-16	$0.0000450	$0.0000380	$0.0000450	$0.0000380
2016-10-17	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-18	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-19	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-20	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-21	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-22	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2016-10-23	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-10-24	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-10-25	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-10-26	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2016-10-27	$0.0000340	$0.0000410	$0.0000610	$0.0000340
2016-10-28	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2016-10-29	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2016-10-30	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2016-10-31	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-11-01	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2016-11-02	$0.0000440	$0.0000440	$0.0000730	$0.0000440
2016-11-03	$0.0000440	$0.0000410	$0.0000410	$0.0000410
2016-11-04	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2016-11-05	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-11-06	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2016-11-07	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2016-11-08	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2016-11-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-11-10	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-11-11	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-11-12	$0.0000430	$0.0000420	$0.0000560	$0.0000420
2016-11-13	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-11-14	$0.0000420	$0.0000420	$0.0000560	$0.0000420
2016-11-15	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2016-11-16	$0.0000430	$0.0000440	$0.0000520	$0.0000440
2016-11-17	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-18	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-11-19	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-11-20	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-11-21	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-22	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-11-23	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-11-24	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-25	$0.0000370	$0.0000520	$0.0000590	$0.0000370
2016-11-26	$0.0000520	$0.0000370	$0.0000510	$0.0000290
2016-11-27	$0.0000370	$0.0000360	$0.0000360	$0.0000290
2016-11-28	$0.0000360	$0.0000440	$0.0000440	$0.0000370
2016-11-29	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-30	$0.0000440	$0.0000450	$0.0000520	$0.0000450
2016-12-01	$0.0000450	$0.0000450	$0.0000530	$0.0000450
2016-12-02	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-12-03	$0.0000460	$0.0000460	$0.0000540	$0.0000460
2016-12-04	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-12-05	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-12-06	$0.0000450	$0.0000380	$0.0000450	$0.0000380
2016-12-07	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-12-08	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-12-09	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2016-12-10	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-11	$0.0000390	$0.0000380	$0.0000460	$0.0000380
2016-12-12	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2016-12-13	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-14	$0.0000550	$0.0000390	$0.0000540	$0.0000390
2016-12-15	$0.0000390	$0.0000390	$0.0000390	$0.0000310
2016-12-16	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-17	$0.0000390	$0.0000390	$0.0000470	$0.0000390
2016-12-18	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-19	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-20	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2016-12-21	$0.0000400	$0.0000410	$0.0000500	$0.0000410
2016-12-22	$0.0000410	$0.0001200	$0.0001200	$0.0000430
2016-12-23	$0.0000690	$0.0003120	$0.006420	$0.0000730
2016-12-24	$0.0003120	$0.0003740	$0.0039210	$0.0003030
2016-12-25	$0.0003740	$0.0003210	$0.0008910	$0.0003210
2016-12-26	$0.0003210	$0.0001800	$0.0003230	$0.0001800
2016-12-27	$0.0001800	$0.0001850	$0.0003700	$0.0001850
2016-12-28	$0.0001850	$0.0001460	$0.0002720	$0.0001460
2016-12-29	$0.0001460	$0.0001260	$0.0001650	$0.0001260
2016-12-30	$0.0001260	$0.0001340	$0.0001730	$0.0001250
2016-12-31	$0.0001340	$0.0001440	$0.0001440	$0.0001250
2017-01-01	$0.0001440	$0.0001490	$0.0004480	$0.0001290
2017-01-02	$0.0001490	$0.0001320	$0.0002030	$0.0001320
2017-01-03	$0.0001320	$0.0001340	$0.0001340	$0.0001340
2017-01-04	$0.0001340	$0.0001700	$0.0002270	$0.0001480
2017-01-05	$0.0001700	$0.0001780	$0.0001980	$0.0001480
2017-01-06	$0.0001880	$0.0000970	$0.0001680	$0.0000890
2017-01-07	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2017-01-08	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2017-01-09	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2017-01-10	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2017-01-11	$0.0000990	$0.0000860	$0.0000860	$0.0000860
2017-01-12	$0.0000860	$0.0001540	$0.0003730	$0.0000890
2017-01-13	$0.0001540	$0.0001900	$0.0001980	$0.0001570
2017-01-14	$0.0001650	$0.0001640	$0.0002870	$0.0001640
2017-01-15	$0.0001640	$0.0001230	$0.0002050	$0.0001230
2017-01-16	$0.0001230	$0.0000740	$0.0001240	$0.0000580
2017-01-17	$0.0000740	$0.0002070	$0.0002070	$0.0000810
2017-01-18	$0.0002070	$0.0002180	$0.0002350	$0.0001130
2017-01-19	$0.0002180	$0.0004120	$0.0014230	$0.0001430
2017-01-20	$0.0002240	$0.0001430	$0.0002410	$0.0001430
2017-01-21	$0.0001430	$0.0001010	$0.0001470	$0.0000920
2017-01-22	$0.0001100	$0.0000920	$0.0001650	$0.0000920
2017-01-23	$0.0000920	$0.0001290	$0.0001290	$0.0000920
2017-01-24	$0.0000920	$0.0000800	$0.0001250	$0.0000800
2017-01-25	$0.0000800	$0.0001160	$0.0005370	$0.0000800
2017-01-26	$0.0000980	$0.0001010	$0.0001100	$0.0001010
2017-01-27	$0.0001010	$0.0001190	$0.0001190	$0.0000920
2017-01-28	$0.0001010	$0.0000920	$0.0001010	$0.0000920
2017-01-29	$0.0001010	$0.0000910	$0.0001010	$0.0000910
2017-01-30	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2017-01-31	$0.0000920	$0.0000770	$0.0000970	$0.0000770
2017-02-01	$0.0000770	$0.0000690	$0.0001180	$0.0000690
2017-02-02	$0.0000690	$0.0000800	$0.0000800	$0.0000700
2017-02-03	$0.0000700	$0.0000710	$0.0000810	$0.0000710
2017-02-04	$0.0000710	$0.0001240	$0.0001240	$0.0000720
2017-02-05	$0.0000830	$0.0000910	$0.0000910	$0.0000810
2017-02-06	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2017-02-07	$0.0000920	$0.0000730	$0.0000940	$0.0000730
2017-02-08	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2017-02-09	$0.0000740	$0.0000690	$0.0000690	$0.0000690
2017-02-10	$0.0000690	$0.0000700	$0.0000700	$0.0000600
2017-02-11	$0.0001000	$0.0000710	$0.0001010	$0.0000710
2017-02-12	$0.0000710	$0.0000600	$0.0000700	$0.0000600
2017-02-13	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-02-14	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-02-15	$0.0000600	$0.0000500	$0.0000810	$0.0000500
2017-02-16	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2017-02-17	$0.0000520	$0.0000730	$0.0000840	$0.0000520
2017-02-18	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2017-02-19	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2017-02-20	$0.0000730	$0.0000750	$0.0000750	$0.0000750
2017-02-21	$0.0000750	$0.0000560	$0.0000780	$0.0000560
2017-02-22	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-02-23	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2017-02-24	$0.0000590	$0.0000470	$0.0000590	$0.0000470
2017-02-25	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2017-02-26	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-02-27	$0.0000470	$0.0000360	$0.0000480	$0.0000360
2017-02-28	$0.0000360	$0.0000480	$0.0000480	$0.0000360
2017-03-01	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2017-03-02	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2017-03-03	$0.0000500	$0.0000510	$0.0001030	$0.0000510
2017-03-04	$0.0000510	$0.0000510	$0.0000880	$0.0000510
2017-03-05	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-03-06	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-03-07	$0.0000510	$0.0000490	$0.0000490	$0.0000490
2017-03-08	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-03-09	$0.0000460	$0.0000710	$0.0001550	$0.0000480
2017-03-10	$0.0000710	$0.0000670	$0.0000670	$0.0000670
2017-03-11	$0.0000670	$0.0000590	$0.0000710	$0.0000470
2017-03-12	$0.0000590	$0.0000490	$0.0000610	$0.0000490
2017-03-13	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2017-03-14	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2017-03-15	$0.0000500	$0.0000380	$0.0000500	$0.0000380
2017-03-16	$0.0000380	$0.0000350	$0.0000350	$0.0000350
2017-03-17	$0.0000350	$0.0000320	$0.0000320	$0.0000320
2017-03-18	$0.0000320	$0.0000390	$0.0000390	$0.0000290
2017-03-19	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-03-20	$0.0000410	$0.0000420	$0.0000520	$0.0000420
2017-03-21	$0.0000420	$0.0000340	$0.0000450	$0.0000340
2017-03-22	$0.0000340	$0.0000310	$0.0000310	$0.0000310
2017-03-23	$0.0000310	$0.0000310	$0.0000410	$0.0000310
2017-03-24	$0.0000310	$0.0000190	$0.0000280	$0.0000190
2017-03-25	$0.0000190	$0.0000290	$0.0000290	$0.0000190
2017-03-26	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2017-03-27	$0.0000290	$0.0000210	$0.0000310	$0.0000210
2017-03-28	$0.0000210	$0.0000310	$0.0000310	$0.0000210
2017-03-29	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-03-30	$0.0000310	$0.0000830	$0.0000930	$0.0000310
2017-03-31	$0.0000830	$0.0001080	$0.0001190	$0.0000430
2017-04-01	$0.0001080	$0.0000430	$0.0001300	$0.0000430
2017-04-02	$0.0000430	$0.0000440	$0.0000550	$0.0000440
2017-04-03	$0.0000440	$0.0001030	$0.0001030	$0.0000460
2017-04-04	$0.0001030	$0.0000460	$0.0001370	$0.0000460
2017-04-05	$0.0000460	$0.0000560	$0.0000900	$0.0000450
2017-04-06	$0.0000560	$0.0000480	$0.0001310	$0.0000480
2017-04-07	$0.0000480	$0.0000600	$0.0000600	$0.0000480
2017-04-08	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2017-04-09	$0.0000590	$0.0000480	$0.0000600	$0.0000480
2017-04-10	$0.0000480	$0.0000480	$0.0000970	$0.0000480
2017-04-11	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2017-04-12	$0.0000490	$0.0000610	$0.0000610	$0.0000480
2017-04-13	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2017-04-14	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-04-15	$0.0000590	$0.0000710	$0.0000710	$0.0000590
2017-04-16	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-04-17	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2017-04-18	$0.0000720	$0.0000600	$0.0000720	$0.0000600
2017-04-19	$0.0000600	$0.0000610	$0.0001090	$0.0000610
2017-04-20	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2017-04-21	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2017-04-22	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2017-04-23	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2017-04-24	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2017-04-25	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2017-04-26	$0.0000630	$0.0000640	$0.0001160	$0.0000640
2017-04-27	$0.0000640	$0.0002670	$0.0002670	$0.0000670
2017-04-28	$0.0002670	$0.0000930	$0.0002660	$0.0000930
2017-04-29	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2017-04-30	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2017-05-01	$0.0000950	$0.0000990	$0.0000990	$0.0000990
2017-05-02	$0.0000990	$0.0001010	$0.0001010	$0.0001010
2017-05-03	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2017-05-04	$0.0001040	$0.0001060	$0.0002430	$0.0001060
2017-05-05	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2017-05-06	$0.0001060	$0.0000930	$0.0001080	$0.0000930
2017-05-07	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2017-05-08	$0.0000930	$0.0001160	$0.0001160	$0.0001000
2017-05-09	$0.0001160	$0.0001190	$0.0001190	$0.0001190
2017-05-10	$0.0001190	$0.0001230	$0.0001230	$0.0001230
2017-05-11	$0.0001230	$0.0001270	$0.0001270	$0.0001270
2017-05-12	$0.0001270	$0.0001180	$0.0001180	$0.0001180
2017-05-13	$0.0001180	$0.0001060	$0.0001240	$0.0001060
2017-05-14	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2017-05-15	$0.0001060	$0.0001020	$0.0001020	$0.0001020
2017-05-16	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2017-05-17	$0.0001040	$0.0001080	$0.0001080	$0.0001080
2017-05-18	$0.0001080	$0.0001130	$0.0001130	$0.0001130
2017-05-19	$0.0001130	$0.0001370	$0.0001370	$0.0001180
2017-05-20	$0.0001370	$0.0001430	$0.0001430	$0.0001430
2017-05-21	$0.0001430	$0.0002450	$0.0002450	$0.0001230
2017-05-22	$0.0002450	$0.0001490	$0.0002550	$0.0001490
2017-05-23	$0.0001490	$0.0001820	$0.0002270	$0.0001590
2017-05-24	$0.0001820	$0.0001960	$0.0002440	$0.0001710
2017-05-25	$0.0001960	$0.0001620	$0.0001850	$0.0001620
2017-05-26	$0.0001620	$0.0001570	$0.0001570	$0.0001570
2017-05-27	$0.0001570	$0.0001440	$0.0001440	$0.0001440
2017-05-28	$0.0001440	$0.0001970	$0.0002190	$0.0001530
2017-05-29	$0.0001970	$0.0001820	$0.0002050	$0.0001600
2017-05-30	$0.0001820	$0.0001750	$0.0002190	$0.0001750
2017-05-31	$0.0001750	$0.0001610	$0.0002070	$0.0001610
2017-06-01	$0.0001610	$0.0002170	$0.0002170	$0.0001690
2017-06-02	$0.0002170	$0.0002740	$0.0002740	$0.0002240
2017-06-03	$0.0002740	$0.0001780	$0.0002800	$0.0001780
2017-06-04	$0.0001780	$0.0002780	$0.0002780	$0.0001770
2017-06-05	$0.0002780	$0.0001890	$0.0002980	$0.0001890
2017-06-06	$0.0001890	$0.0001720	$0.0003160	$0.0001720
2017-06-07	$0.0001720	$0.0001880	$0.0001880	$0.0001620
2017-06-08	$0.0001880	$0.0003080	$0.0003080	$0.0001960
2017-06-09	$0.0003080	$0.0003660	$0.0003660	$0.0002810
2017-06-10	$0.0003660	$0.0002320	$0.0003770	$0.0002320
2017-06-11	$0.0002320	$0.0002080	$0.0003860	$0.0002080
2017-06-12	$0.0002080	$0.0002120	$0.0003190	$0.0001860
2017-06-13	$0.0002120	$0.0002170	$0.0003530	$0.0001900
2017-06-14	$0.0002170	$0.0001970	$0.0002960	$0.0001730
2017-06-15	$0.0001970	$0.0001710	$0.0002930	$0.0001710
2017-06-16	$0.0001710	$0.0001760	$0.0001760	$0.0001760
2017-06-17	$0.0001760	$0.0002120	$0.0003190	$0.0001860
2017-06-18	$0.0002120	$0.0002030	$0.0002290	$0.0001780
2017-06-19	$0.0002030	$0.0002360	$0.0003140	$0.0002090
2017-06-20	$0.0002360	$0.0003860	$0.0005510	$0.0002480
2017-06-21	$0.0003860	$0.0004280	$0.0005090	$0.0003750
2017-06-22	$0.0004280	$0.0005170	$0.0005170	$0.0003270
2017-06-23	$0.0005170	$0.0003520	$0.0005150	$0.0003520
2017-06-24	$0.0003520	$0.0003630	$0.0003630	$0.0003370
2017-06-25	$0.0003630	$0.0004320	$0.0004580	$0.0003300
2017-06-26	$0.0004320	$0.0003420	$0.0004160	$0.0003420
2017-06-27	$0.0003420	$0.0003100	$0.0004130	$0.0003100
2017-06-28	$0.0003100	$0.0003090	$0.0003350	$0.0002580
2017-06-29	$0.0003090	$0.0003580	$0.0004860	$0.0003070
2017-06-30	$0.0003580	$0.0003720	$0.0003720	$0.0003470
2017-07-01	$0.0003720	$0.0003640	$0.0003640	$0.0003640
2017-07-02	$0.0003640	$0.0004060	$0.0004060	$0.0003800
2017-07-03	$0.0004060	$0.0004370	$0.0004370	$0.0004120
2017-07-04	$0.0004370	$0.0004450	$0.0006020	$0.0004450
2017-07-05	$0.0004450	$0.0004730	$0.0006570	$0.0004470
2017-07-06	$0.0004730	$0.0004710	$0.0006540	$0.0004710
2017-07-07	$0.0004710	$0.0004520	$0.0004520	$0.0004520
2017-07-08	$0.0004520	$0.0004620	$0.0004620	$0.0004360
2017-07-09	$0.0004620	$0.0004270	$0.0004520	$0.0004270
2017-07-10	$0.0004270	$0.0004220	$0.0004220	$0.0003980
2017-07-11	$0.0004220	$0.0004180	$0.0005350	$0.0003950
2017-07-12	$0.0004180	$0.0004330	$0.0004330	$0.0004330
2017-07-13	$0.0004330	$0.0004020	$0.0004250	$0.0004020
2017-07-14	$0.0004020	$0.0003800	$0.0003800	$0.0003800
2017-07-15	$0.0003800	$0.0003360	$0.0003560	$0.0003360
2017-07-16	$0.0003360	$0.0003250	$0.0003250	$0.0003250
2017-07-17	$0.0003250	$0.0003800	$0.0003800	$0.0003800
2017-07-18	$0.0003800	$0.0004410	$0.0005340	$0.0003940
2017-07-19	$0.0004410	$0.0004110	$0.0004340	$0.0004110
2017-07-20	$0.0004110	$0.0006590	$0.0007160	$0.0004870
2017-07-21	$0.0006590	$0.0005880	$0.0006150	$0.0005880
2017-07-22	$0.0005880	$0.0003120	$0.0006810	$0.0003120
2017-07-23	$0.0003120	$0.0003030	$0.0003030	$0.0003030
2017-07-24	$0.0003030	$0.0003040	$0.0005530	$0.0002760
2017-07-25	$0.0003040	$0.0002840	$0.0002840	$0.0002580
2017-07-26	$0.0002840	$0.0002820	$0.0002820	$0.0002820
2017-07-27	$0.0002820	$0.0002690	$0.0005650	$0.0002690
2017-07-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2017-07-29	$0.0002810	$0.0002730	$0.0002730	$0.0002730
2017-07-30	$0.0002730	$0.0002770	$0.0003040	$0.0002770
2017-07-31	$0.0002770	$0.0002880	$0.0003170	$0.0002880
2017-08-01	$0.0002880	$0.0002200	$0.0002750	$0.0002200
2017-08-02	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2017-08-03	$0.0002180	$0.0002250	$0.0002530	$0.0002250
2017-08-04	$0.0002250	$0.0002300	$0.0002880	$0.0002300
2017-08-05	$0.0002300	$0.0002280	$0.0002610	$0.0002280
2017-08-06	$0.0002280	$0.0002590	$0.0006460	$0.0002260
2017-08-07	$0.0002590	$0.0001700	$0.0004760	$0.0001700
2017-08-08	$0.0001700	$0.0002060	$0.0002060	$0.0001720
2017-08-09	$0.0002060	$0.0002340	$0.0002340	$0.0002010
2017-08-10	$0.0002340	$0.0002740	$0.0002740	$0.0002400
2017-08-11	$0.0002740	$0.0002920	$0.0002920	$0.0002920
2017-08-12	$0.0002920	$0.0002320	$0.0004650	$0.0002320
2017-08-13	$0.0002320	$0.0002440	$0.0002840	$0.0002440
2017-08-14	$0.0002440	$0.0002600	$0.0002600	$0.0002600
2017-08-15	$0.0002600	$0.0002500	$0.0002500	$0.0002500
2017-08-16	$0.0002500	$0.0002190	$0.0002630	$0.0002190
2017-08-17	$0.0002190	$0.0002140	$0.0002140	$0.0002140
2017-08-18	$0.0002140	$0.0002050	$0.0002460	$0.0002050
2017-08-19	$0.0002050	$0.0002080	$0.0004560	$0.0002080
2017-08-20	$0.0002080	$0.0002030	$0.0002850	$0.0002030
2017-08-21	$0.0002030	$0.0002000	$0.0004000	$0.0002000
2017-08-22	$0.0002000	$0.0002040	$0.0002040	$0.0002040
2017-08-23	$0.0002040	$0.0002070	$0.0002070	$0.0002070
2017-08-24	$0.0002070	$0.0003460	$0.0003890	$0.0002160
2017-08-25	$0.0003460	$0.0003930	$0.0003930	$0.0003490
2017-08-26	$0.0003930	$0.0002610	$0.0004350	$0.0002610
2017-08-27	$0.0002610	$0.0003480	$0.0003480	$0.0002610
2017-08-28	$0.0003480	$0.0003070	$0.0003510	$0.0002630
2017-08-29	$0.0003070	$0.0003220	$0.0003220	$0.0003220
2017-08-30	$0.0003220	$0.0003210	$0.0003210	$0.0003210
2017-08-31	$0.0002290	$0.0002370	$0.0002370	$0.0002370
2017-09-01	$0.0002370	$0.0003440	$0.0003440	$0.0002460
2017-09-02	$0.0003440	$0.0002290	$0.0003660	$0.0002290
2017-09-03	$0.0002290	$0.0002770	$0.0002770	$0.0002310
2017-09-04	$0.0002770	$0.0002130	$0.0002560	$0.0002130
2017-09-05	$0.0002130	$0.0002200	$0.0003530	$0.0002200
2017-09-06	$0.0002200	$0.0001850	$0.0003230	$0.0001850
2017-09-07	$0.0001850	$0.0002320	$0.0002320	$0.0000930
2017-09-08	$0.0002320	$0.0000870	$0.0002160	$0.0000870
2017-09-09	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2017-09-10	$0.0001300	$0.0001270	$0.0002120	$0.0000850
2017-09-11	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2017-09-12	$0.0001270	$0.0001250	$0.0001250	$0.0001250
2017-09-13	$0.0001250	$0.0001940	$0.0001940	$0.0001160
2017-09-14	$0.0001550	$0.0001300	$0.0001950	$0.0001300
2017-09-15	$0.0001300	$0.0001110	$0.0001490	$0.0001110
2017-09-16	$0.0001110	$0.0001110	$0.0001480	$0.0001110
2017-09-17	$0.0001110	$0.0001840	$0.0002210	$0.0000740
2017-09-18	$0.0001840	$0.0002460	$0.0002460	$0.0001230
2017-09-19	$0.0002460	$0.0002340	$0.0002740	$0.0001950
2017-09-20	$0.0002340	$0.0002720	$0.0003880	$0.0001940
2017-09-21	$0.0002720	$0.0001810	$0.0002530	$0.0001810
2017-09-22	$0.0001810	$0.0002520	$0.0003240	$0.0001800
2017-09-23	$0.0002520	$0.0003410	$0.0003410	$0.0002650
2017-09-24	$0.0003410	$0.0002930	$0.0003670	$0.0002200
2017-09-25	$0.0002930	$0.0002750	$0.0003930	$0.0002750
2017-09-26	$0.0002750	$0.0002340	$0.0008560	$0.0002340
2017-09-27	$0.0002340	$0.0007160	$0.0010530	$0.0002530
2017-09-28	$0.0007160	$0.0005040	$0.0007550	$0.0004620
2017-09-29	$0.0005040	$0.0007090	$0.0007930	$0.0004590
2017-09-30	$0.0007090	$0.0006100	$0.0007850	$0.0003490
2017-10-01	$0.0006100	$0.0003960	$0.0006600	$0.0003960
2017-10-02	$0.0003960	$0.0009240	$0.0020250	$0.0003960
2017-10-03	$0.0009240	$0.0007330	$0.0017260	$0.0006040
2017-10-04	$0.0007330	$0.0006330	$0.0010120	$0.0005910
2017-10-05	$0.0006330	$0.0008210	$0.0009940	$0.0006480
2017-10-06	$0.0008210	$0.0006120	$0.0008310	$0.0006120
2017-10-07	$0.0006120	$0.0006650	$0.0007100	$0.0006210
2017-10-08	$0.0006650	$0.0007840	$0.0016600	$0.0006920
2017-10-09	$0.0007840	$0.0010030	$0.0010030	$0.0008120
2017-10-10	$0.0017200	$0.0013340	$0.0019050	$0.0009530
2017-10-11	$0.0013340	$0.0017850	$0.0018330	$0.0009650
2017-10-12	$0.0017850	$0.0015750	$0.0020100	$0.0010870
2017-10-13	$0.0015750	$0.0010150	$0.0018040	$0.0007890
2017-10-14	$0.0010150	$0.0009320	$0.0012230	$0.0008160
2017-10-15	$0.0009320	$0.0008530	$0.0010240	$0.0008530
2017-10-16	$0.0008520	$0.0008640	$0.0009220	$0.0006910
2017-10-17	$0.0008640	$0.0007280	$0.0008960	$0.0007280
2017-10-18	$0.0008400	$0.0007250	$0.0008360	$0.0007250
2017-10-19	$0.0007250	$0.0006840	$0.0007410	$0.0004560
2017-10-20	$0.0006840	$0.0006590	$0.0008990	$0.0005990
2017-10-21	$0.0006590	$0.0005410	$0.0007210	$0.0004800
2017-10-22	$0.0005410	$0.0005380	$0.0007180	$0.0005380
2017-10-23	$0.0005380	$0.0005310	$0.0006490	$0.0005310
2017-10-24	$0.0005310	$0.0003860	$0.0006060	$0.0003860
2017-10-25	$0.0003860	$0.0002870	$0.0005160	$0.0002870
2017-10-26	$0.0002870	$0.0004710	$0.0007060	$0.0002940
2017-10-27	$0.0004710	$0.0004040	$0.0004610	$0.0003460
2017-10-28	$0.0004040	$0.0003440	$0.0004010	$0.0003440
2017-10-29	$0.0003440	$0.0003690	$0.0004300	$0.0003690
2017-10-30	$0.0003690	$0.0003680	$0.0003680	$0.0003680
2017-10-31	$0.0003680	$0.0003870	$0.0003870	$0.0003870
2017-11-01	$0.0003870	$0.0004040	$0.0004040	$0.0004040
2017-11-02	$0.0004040	$0.0003510	$0.0004920	$0.0003510
2017-11-03	$0.0003510	$0.0005010	$0.0005010	$0.0003580
2017-11-04	$0.0005000	$0.0005160	$0.0005160	$0.0003680
2017-11-05	$0.0005160	$0.0003700	$0.0005170	$0.0003700
2017-11-06	$0.0003700	$0.0002780	$0.0004870	$0.0002780
2017-11-07	$0.0002780	$0.0002840	$0.0003550	$0.0002840
2017-11-08	$0.0002840	$0.0003720	$0.0003720	$0.0002980
2017-11-09	$0.0003720	$0.0002850	$0.0003560	$0.0002850
2017-11-10	$0.0002850	$0.0003280	$0.0003280	$0.0002630
2017-11-11	$0.0003280	$0.0003170	$0.0003170	$0.0003170
2017-11-12	$0.0003170	$0.0002350	$0.0002940	$0.0002350
2017-11-13	$0.0002350	$0.0003260	$0.0003910	$0.0002610
2017-11-14	$0.0003260	$0.0002640	$0.0003300	$0.0002640
2017-11-15	$0.0002640	$0.0002910	$0.0002910	$0.0002910
2017-11-16	$0.0002910	$0.0003930	$0.0004710	$0.0003140
2017-11-17	$0.0003930	$0.0003080	$0.0003850	$0.0003080
2017-11-18	$0.0003080	$0.0003110	$0.0003110	$0.0003110
2017-11-19	$0.0003110	$0.0003220	$0.0003220	$0.0003220
2017-11-20	$0.0003220	$0.0003300	$0.0003300	$0.0003300
2017-11-21	$0.0003300	$0.0003240	$0.0003240	$0.0003240
2017-11-22	$0.0003240	$0.0003290	$0.0003290	$0.0003290
2017-11-23	$0.0003290	$0.0003200	$0.0003200	$0.0003200
2017-11-24	$0.0003200	$0.0003280	$0.0003280	$0.0003280
2017-11-25	$0.0003280	$0.0004380	$0.0005250	$0.0003500
2017-11-26	$0.0003500	$0.0002800	$0.0003730	$0.0002800
2017-11-27	$0.0002800	$0.0002920	$0.0002920	$0.0002920
2017-11-28	$0.0002920	$0.0002970	$0.0003960	$0.0002970
2017-11-29	$0.0002970	$0.0002950	$0.0002950	$0.0002950
2017-11-30	$0.0002950	$0.0002980	$0.0003980	$0.0002980
2017-12-01	$0.0002980	$0.0003260	$0.0003260	$0.0003260
2017-12-02	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2017-12-03	$0.0003270	$0.0003370	$0.0003370	$0.0003370
2017-12-04	$0.0003370	$0.0003490	$0.0003490	$0.0003490
2017-12-05	$0.0003490	$0.0002330	$0.0003500	$0.0002330
2017-12-06	$0.0002330	$0.0002750	$0.0005500	$0.0002750
2017-12-07	$0.0002750	$0.0005060	$0.0005060	$0.0003370
2017-12-08	$0.0005060	$0.0004810	$0.0006420	$0.0004810
2017-12-09	$0.0004810	$0.0005940	$0.0005940	$0.0004450
2017-12-10	$0.0005940	$0.0006020	$0.0006020	$0.0006020
2017-12-11	$0.0006020	$0.0006690	$0.0006690	$0.0006690
2017-12-12	$0.0006690	$0.0006830	$0.0006830	$0.0005120
2017-12-13	$0.0006830	$0.0006520	$0.0006520	$0.0006520
2017-12-14	$0.0006520	$0.0006590	$0.0006590	$0.0006590
2017-12-15	$0.0006590	$0.0005280	$0.0007040	$0.0003520
2017-12-16	$0.0005280	$0.0005800	$0.0005800	$0.0005800
2017-12-17	$0.0005800	$0.0005720	$0.0005720	$0.0005720
2017-12-18	$0.0005720	$0.0005690	$0.0005690	$0.0005690
2017-12-19	$0.0005690	$0.0005260	$0.0005260	$0.0005260
2017-12-20	$0.0005260	$0.0004940	$0.0004940	$0.0004940
2017-12-21	$0.0004940	$0.0004690	$0.0004690	$0.0004690
2017-12-22	$0.0004690	$0.0004100	$0.0004100	$0.0004100
2017-12-23	$0.0004100	$0.0004320	$0.0004320	$0.0004320
2017-12-24	$0.0004320	$0.0004140	$0.0004140	$0.0004140
2017-12-25	$0.0004140	$0.0004150	$0.0004150	$0.0004150
2017-12-26	$0.0004150	$0.0004730	$0.0004730	$0.0004730
2017-12-27	$0.0004730	$0.0004620	$0.0004620	$0.0004620
2017-12-28	$0.0004620	$0.0004320	$0.0004320	$0.0004320
2017-12-29	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2017-12-30	$0.0004320	$0.0003760	$0.0003760	$0.0003760
2017-12-31	$0.0003760	$0.0004160	$0.0004160	$0.0004160
2018-01-01	$0.0004160	$0.0004030	$0.0004030	$0.0004030
2018-01-02	$0.0004030	$0.0004430	$0.0004430	$0.0004430
2018-01-03	$0.0004430	$0.0004550	$0.0004550	$0.0004550
2018-01-04	$0.0004550	$0.0004550	$0.0004550	$0.0004550
2018-01-05	$0.0004550	$0.0005090	$0.0005090	$0.0005090
2018-01-06	$0.0005090	$0.0005150	$0.0005150	$0.0005150
2018-01-07	$0.0005150	$0.0004870	$0.0004870	$0.0004870
2018-01-08	$0.0004870	$0.0004490	$0.0004490	$0.0004490
2018-01-09	$0.0004490	$0.0004340	$0.0004340	$0.0004340
2018-01-10	$0.0004340	$0.0004480	$0.0004480	$0.0004480
2018-01-11	$0.0004480	$0.0003990	$0.0003990	$0.0003990
2018-01-12	$0.0003990	$0.0004150	$0.0004150	$0.0004150
2018-01-13	$0.0004150	$0.0004270	$0.0004270	$0.0004270
2018-01-14	$0.0004270	$0.0004090	$0.0004090	$0.0004090
2018-01-15	$0.0004090	$0.0004090	$0.0004090	$0.0004090
2018-01-16	$0.0004090	$0.0003380	$0.0003380	$0.0003380
2018-01-17	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2018-01-18	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2018-01-19	$0.0004470	$0.0004610	$0.0004610	$0.0004610
2018-01-20	$0.0004610	$0.0003840	$0.0011510	$0.0003840
2018-01-21	$0.0003840	$0.0004620	$0.0006930	$0.0003460
2018-01-22	$0.0004620	$0.0006490	$0.0006490	$0.0003240
2018-01-23	$0.0004330	$0.0004340	$0.0004340	$0.0004340
2018-01-24	$0.0004340	$0.0006860	$0.0006860	$0.0004570
2018-01-25	$0.0006860	$0.0005590	$0.0007820	$0.0005590
2018-01-26	$0.0005590	$0.0007770	$0.0007770	$0.0005550
2018-01-27	$0.0005550	$0.0009170	$0.0009170	$0.0005730
2018-01-28	$0.0009170	$0.0005880	$0.0009410	$0.0005880
2018-01-29	$0.0005880	$0.0004490	$0.0005620	$0.0004490
2018-01-30	$0.0004490	$0.0004040	$0.0004040	$0.0004040
2018-01-31	$0.0004040	$0.0002040	$0.0004090	$0.0002040
2018-02-01	$0.0002040	$0.0002730	$0.0002730	$0.0001820
2018-02-02	$0.0002730	$0.0001770	$0.0002660	$0.0001770
2018-02-03	$0.0001780	$0.0001850	$0.0001850	$0.0001850
2018-02-04	$0.0001850	$0.0001640	$0.0001640	$0.0001640
2018-02-05	$0.0001640	$0.0002080	$0.0002780	$0.0001390
2018-02-06	$0.0002080	$0.0002310	$0.0003080	$0.0001540
2018-02-07	$0.0003080	$0.0003800	$0.0006830	$0.0003040
2018-02-08	$0.0003800	$0.0003300	$0.0004130	$0.0003300
2018-02-09	$0.0003300	$0.0004350	$0.0004350	$0.0002610
2018-02-10	$0.0003480	$0.0003430	$0.0004280	$0.0003430
2018-02-11	$0.0003430	$0.0004850	$0.0004850	$0.0003230
2018-02-12	$0.0004850	$0.0003560	$0.0005350	$0.0003560
2018-02-13	$0.0003560	$0.0003420	$0.0004270	$0.0003420
2018-02-14	$0.0003420	$0.0002850	$0.0003790	$0.0002850
2018-02-15	$0.0002850	$0.0005020	$0.0008030	$0.0003010
2018-02-16	$0.0005020	$0.0005090	$0.0007130	$0.0005090
2018-02-17	$0.0005090	$0.0006660	$0.0007770	$0.0004440
2018-02-18	$0.0006660	$0.0005210	$0.0006250	$0.0004170
2018-02-19	$0.0005210	$0.0005590	$0.0005590	$0.0005590
2018-02-20	$0.0004470	$0.0005630	$0.0007880	$0.0004500
2018-02-21	$0.0005630	$0.0004190	$0.0006290	$0.0004190
2018-02-22	$0.0004190	$0.0004920	$0.0005910	$0.0003940
2018-02-23	$0.0004920	$0.0004070	$0.0006100	$0.0004070
2018-02-24	$0.0004070	$0.0003880	$0.0004850	$0.0003880
2018-02-25	$0.0003880	$0.0003840	$0.0004800	$0.0002880
2018-02-26	$0.0003840	$0.0004130	$0.0005160	$0.0004130
2018-02-27	$0.0004130	$0.0004240	$0.0004240	$0.0004240
2018-02-28	$0.0004240	$0.0004130	$0.0004130	$0.0004130
2018-03-01	$0.0004130	$0.0004370	$0.0004370	$0.0003280
2018-03-02	$0.0004370	$0.0003310	$0.0004420	$0.0003310
2018-03-03	$0.0003310	$0.0003440	$0.0004590	$0.0003440
2018-03-04	$0.0003440	$0.0004600	$0.0005750	$0.0003450
2018-03-05	$0.0004600	$0.0004580	$0.0004580	$0.0004580
2018-03-06	$0.0004580	$0.0004290	$0.0004290	$0.0004290
2018-03-07	$0.0004290	$0.0003970	$0.0003970	$0.0003970
2018-03-08	$0.0003970	$0.0003730	$0.0003730	$0.0003730
2018-03-09	$0.0003730	$0.0002780	$0.0003700	$0.0002780
2018-03-10	$0.0002780	$0.0003520	$0.0003520	$0.0002640
2018-03-11	$0.0003520	$0.0003820	$0.0004770	$0.0002860
2018-03-12	$0.0003820	$0.0003660	$0.0003660	$0.0003660
2018-03-13	$0.0003660	$0.0003660	$0.0004580	$0.0003660
2018-03-14	$0.0003660	$0.0004110	$0.0004110	$0.0002460
2018-03-15	$0.0004110	$0.0003310	$0.0004130	$0.0002480
2018-03-16	$0.0003310	$0.0002490	$0.0004140	$0.0002490
2018-03-17	$0.0002490	$0.0003150	$0.0003150	$0.0002360
2018-03-18	$0.0003150	$0.0006570	$0.0009040	$0.0003290
2018-03-19	$0.0006570	$0.0005170	$0.0006900	$0.0005170
2018-03-20	$0.0005170	$0.0004460	$0.0005350	$0.0004460
2018-03-21	$0.0004460	$0.0005350	$0.0005350	$0.0004460
2018-03-22	$0.0005350	$0.0006110	$0.0008720	$0.0005240
2018-03-23	$0.0006110	$0.0006250	$0.0008940	$0.0006250
2018-03-24	$0.0006260	$0.0005980	$0.0005980	$0.0005980
2018-03-25	$0.0005980	$0.0005930	$0.0006780	$0.0005080
2018-03-26	$0.0005930	$0.0004890	$0.0007340	$0.0004890
2018-03-27	$0.0004890	$0.0004680	$0.0006250	$0.0004680
2018-03-28	$0.0004680	$0.0003980	$0.0004780	$0.0003980
2018-03-29	$0.0003980	$0.0003550	$0.0004260	$0.0003550
2018-03-30	$0.0003550	$0.0004110	$0.0004110	$0.0003430
2018-03-31	$0.0004110	$0.0003470	$0.0004170	$0.0003470
2018-04-01	$0.0003470	$0.0004100	$0.0007520	$0.0003420
2018-04-02	$0.0004100	$0.0004950	$0.0004950	$0.0004240
2018-04-03	$0.0004240	$0.0004460	$0.0004460	$0.0004460
2018-04-04	$0.0004460	$0.0003410	$0.0004090	$0.0003410
2018-04-05	$0.0003410	$0.0004750	$0.0006110	$0.0003400
2018-04-06	$0.0004750	$0.0004640	$0.0004640	$0.0004640
2018-04-07	$0.0004640	$0.0004840	$0.0005530	$0.0004840
2018-04-08	$0.0004840	$0.0004230	$0.0004940	$0.0004230
2018-04-09	$0.0004230	$0.0004070	$0.0004070	$0.0004070
2018-04-10	$0.0004070	$0.0003440	$0.0004120	$0.0003440
2018-04-11	$0.0003440	$0.0003490	$0.0004190	$0.0003490
2018-04-12	$0.0003490	$0.0003960	$0.0003960	$0.0003960
2018-04-13	$0.0003960	$0.0003950	$0.0003950	$0.0003950
2018-04-14	$0.0003950	$0.0003210	$0.0004010	$0.0003210
2018-04-15	$0.0003210	$0.0004190	$0.0004190	$0.0003350
2018-04-16	$0.0004190	$0.0004040	$0.0004850	$0.0004040
2018-04-17	$0.0004040	$0.0003960	$0.0003960	$0.0003960
2018-04-18	$0.0003960	$0.0003280	$0.0004910	$0.0003280
2018-04-19	$0.0003280	$0.0003320	$0.0004980	$0.0003320
2018-04-20	$0.0003320	$0.0003550	$0.0003550	$0.0003550
2018-04-21	$0.0003550	$0.0003570	$0.0003570	$0.0003570
2018-04-22	$0.0003570	$0.0003530	$0.0003530	$0.0003530
2018-04-23	$0.0003530	$0.0003590	$0.0004480	$0.0003590
2018-04-24	$0.0003590	$0.0003860	$0.0003860	$0.0003860
2018-04-25	$0.0003860	$0.0003550	$0.0003550	$0.0003550
2018-04-26	$0.0003550	$0.0004640	$0.0004640	$0.0003710
2018-04-27	$0.0004640	$0.0002680	$0.0004470	$0.0001790
2018-04-28	$0.0002680	$0.0002800	$0.0002800	$0.0002800
2018-04-29	$0.0002800	$0.0001880	$0.0002820	$0.0001880
2018-04-30	$0.0001880	$0.0001850	$0.0001850	$0.0001850
2018-05-01	$0.0001850	$0.0002720	$0.0002720	$0.0001820
2018-05-02	$0.0002720	$0.0002770	$0.0002770	$0.0002770
2018-05-03	$0.0002770	$0.0002920	$0.0002920	$0.0002920
2018-05-04	$0.0002920	$0.0002910	$0.0002910	$0.0002910
2018-05-05	$0.0002910	$0.0001970	$0.0002950	$0.0001970
2018-05-06	$0.0001970	$0.0001930	$0.0001930	$0.0001930
2018-05-07	$0.0001930	$0.0001880	$0.0001880	$0.0001880
2018-05-08	$0.0001880	$0.0001840	$0.0002760	$0.0001840
2018-05-09	$0.0001840	$0.0002800	$0.0002800	$0.0000930
2018-05-10	$0.0002800	$0.0000900	$0.0002710	$0.0000900
2018-05-11	$0.0000900	$0.0000840	$0.0000840	$0.0000840
2018-05-12	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2018-05-13	$0.0000850	$0.0000870	$0.0000870	$0.0000870
2018-05-14	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2018-05-15	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2018-05-16	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2018-05-17	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2018-05-18	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2018-05-19	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-05-20	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2018-05-21	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2018-05-22	$0.0000840	$0.0000800	$0.0000800	$0.0000800
2018-05-23	$0.0000800	$0.0000750	$0.0000750	$0.0000750
2018-05-24	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2018-05-25	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2018-05-26	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2018-05-27	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-05-28	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2018-05-29	$0.0000710	$0.0000750	$0.0000750	$0.0000750
2018-05-30	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2018-05-31	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2018-06-01	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-06-02	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2018-06-03	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2018-06-04	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2018-06-05	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2018-06-06	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2018-06-07	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-06-08	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2018-06-09	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2018-06-10	$0.0000750	$0.0000680	$0.0000680	$0.0000680
2018-06-11	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2018-06-12	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2018-06-13	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2018-06-14	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-06-15	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2018-06-16	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-06-17	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-06-18	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2018-06-19	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-06-20	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2018-06-21	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-06-22	$0.0000670	$0.0000610	$0.0000610	$0.0000610
2018-06-23	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2018-06-24	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-06-25	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-06-26	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2018-06-27	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2018-06-28	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2018-06-29	$0.0000590	$0.0000620	$0.0000620	$0.0000620
2018-06-30	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2018-07-01	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2018-07-02	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-07-03	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-07-04	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2018-07-05	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-07-06	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2018-07-07	$0.0000660	$0.0000680	$0.0000680	$0.0000680
2018-07-08	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-07-09	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-07-10	$0.0000670	$0.0000630	$0.0000630	$0.0000630
2018-07-11	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-07-12	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2018-07-13	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2018-07-14	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-07-15	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-07-16	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2018-07-17	$0.0000670	$0.0000730	$0.0000730	$0.0000730
2018-07-18	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2018-07-19	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2018-07-20	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2018-07-21	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2018-07-22	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-07-23	$0.0000740	$0.0000770	$0.0000770	$0.0000770
2018-07-24	$0.0000770	$0.0000840	$0.0000840	$0.0000840
2018-07-25	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2018-07-26	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2018-07-27	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2018-07-28	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-29	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-30	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-31	$0.0000820	$0.0000770	$0.0000770	$0.0000770
2018-08-01	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2018-08-02	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2018-08-03	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2018-08-04	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2018-08-05	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2018-08-06	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2018-08-07	$0.0000690	$0.0000670	$0.0000670	$0.0000670
2018-08-08	$0.0000670	$0.0000630	$0.0000630	$0.0000630
2018-08-09	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2018-08-10	$0.0000650	$0.0000620	$0.0000620	$0.0000620
2018-08-11	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-08-12	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-08-13	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-08-14	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2018-08-15	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-08-16	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-08-17	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-08-18	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2018-08-19	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-08-20	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2018-08-21	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2018-08-22	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-08-23	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-08-24	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2018-08-25	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2018-08-26	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-08-27	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2018-08-28	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2018-08-29	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2018-08-30	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2018-08-31	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2018-09-01	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2018-09-02	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2018-09-03	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2018-09-04	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2018-09-05	$0.0000740	$0.0000670	$0.0000670	$0.0000670
2018-09-06	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2018-09-07	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-09-08	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2018-09-09	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-09-10	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-09-11	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-12	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-13	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2018-09-14	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-15	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-16	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-17	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2018-09-18	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-19	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-09-20	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-09-21	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2018-09-22	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-09-23	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-09-24	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2018-09-25	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2018-09-26	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-09-27	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2018-09-28	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2018-09-29	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-09-30	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-01	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-02	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-10-03	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-04	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2018-10-05	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-06	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-07	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-08	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-09	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-10	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-11	$0.0000660	$0.0000620	$0.0000620	$0.0000620
2018-10-12	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-10-13	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-14	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-15	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-10-16	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-17	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-18	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-10-19	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-20	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-21	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-22	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-23	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-24	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-25	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-26	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-27	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-28	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-29	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2018-10-30	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-31	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-11-01	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-11-02	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-03	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-04	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-11-05	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-11-06	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-11-07	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-11-08	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-11-09	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-10	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-11	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-12	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-13	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2018-11-14	$0.0000630	$0.0000570	$0.0000570	$0.0000570
2018-11-15	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2018-11-16	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-17	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-19	$0.0000560	$0.0000480	$0.0000480	$0.0000480
2018-11-20	$0.0000480	$0.0000440	$0.0000440	$0.0000440
2018-11-21	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2018-11-22	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2018-11-23	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2018-11-24	$0.0000430	$0.0000390	$0.0000390	$0.0000390
2018-11-25	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2018-11-26	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2018-11-27	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-11-28	$0.0000380	$0.0000430	$0.0000430	$0.0000430
2018-11-29	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2018-11-30	$0.0000430	$0.0000400	$0.0000400	$0.0000400
2018-12-01	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2018-12-02	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2018-12-03	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2018-12-04	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2018-12-05	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2018-12-06	$0.0000370	$0.0000350	$0.0000350	$0.0000350
2018-12-07	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2018-12-08	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2018-12-09	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2018-12-10	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2018-12-11	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2018-12-12	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2018-12-13	$0.0000350	$0.0000330	$0.0000330	$0.0000330
2018-12-14	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2018-12-15	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2018-12-16	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2018-12-17	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2018-12-18	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2018-12-19	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2018-12-20	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2018-12-21	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2018-12-22	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2018-12-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2018-12-24	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2018-12-25	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2018-12-26	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-12-27	$0.0000380	$0.0000360	$0.0000360	$0.0000360
2018-12-28	$0.0000360	$0.0000390	$0.0000390	$0.0000390
2018-12-29	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2018-12-30	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2018-12-31	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2019-01-01	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2019-01-02	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-01-03	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2019-01-04	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2019-01-05	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-01-06	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2019-01-07	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2019-01-08	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-09	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-10	$0.0000400	$0.0000370	$0.0000370	$0.0000370
2019-01-11	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-12	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-13	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-14	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-15	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-17	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-18	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-19	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-20	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-21	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-23	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-24	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-25	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-26	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-27	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-28	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2019-01-29	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-01-30	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2019-01-31	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-02-01	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2019-02-02	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2019-02-03	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-02-04	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-05	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-06	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-07	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-08	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2019-02-09	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-02-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-02-11	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-02-12	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-13	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-14	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-15	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-17	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-02-18	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2019-02-19	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-02-20	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-02-21	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2019-02-22	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-02-23	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-02-24	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2019-02-25	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-26	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-27	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-28	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-01	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-02	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-03	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-04	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2019-03-05	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2019-03-06	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-07	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-08	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-09	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-10	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-12	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-13	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-14	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-15	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-16	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-03-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-18	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-19	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-20	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-03-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2019-03-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-24	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-25	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2019-03-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-27	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-03-28	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-29	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-03-30	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2019-03-31	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2019-04-01	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2019-04-02	$0.0000420	$0.0000490	$0.0000490	$0.0000490
2019-04-03	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2019-04-04	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2019-04-05	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2019-04-06	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2019-04-07	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2019-04-08	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-09	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2019-04-10	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-11	$0.0000530	$0.0000500	$0.0000500	$0.0000500
2019-04-12	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2019-04-13	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2019-04-14	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2019-04-15	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2019-04-16	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2019-04-17	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-18	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-19	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-20	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-21	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-22	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2019-04-23	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2019-04-24	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2019-04-25	$0.0000550	$0.0000520	$0.0000520	$0.0000520
2019-04-26	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-27	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-28	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-29	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2019-04-30	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2019-05-01	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2019-05-02	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2019-05-03	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2019-05-04	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2019-05-05	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2019-05-06	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2019-05-07	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2019-05-08	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2019-05-09	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2019-05-10	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2019-05-11	$0.0000640	$0.0000720	$0.0000720	$0.0000720
2019-05-12	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2019-05-13	$0.0000700	$0.0000780	$0.0000780	$0.0000780
2019-05-14	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2019-05-15	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2019-05-16	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2019-05-17	$0.0000790	$0.0000740	$0.0000740	$0.0000740
2019-05-18	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2019-05-19	$0.0000730	$0.0000820	$0.0000820	$0.0000820
2019-05-20	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-05-21	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-05-22	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2019-05-23	$0.0000760	$0.0000790	$0.0000790	$0.0000790
2019-05-24	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2019-05-25	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2019-05-26	$0.0000810	$0.0000870	$0.0000870	$0.0000870
2019-05-27	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2019-05-28	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2019-05-29	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2019-05-30	$0.0000870	$0.0000830	$0.0000830	$0.0000830
2019-05-31	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2019-06-01	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2019-06-02	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2019-06-03	$0.0000870	$0.0000810	$0.0000810	$0.0000810
2019-06-04	$0.0000810	$0.0000770	$0.0000770	$0.0000770
2019-06-05	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2019-06-06	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-06-07	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2019-06-08	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-06-09	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2019-06-10	$0.0000760	$0.0000800	$0.0000800	$0.0000800
2019-06-11	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-06-12	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2019-06-13	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-06-14	$0.0000820	$0.0000870	$0.0000870	$0.0000870
2019-06-15	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2019-06-16	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2019-06-17	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2019-06-18	$0.0000930	$0.0000910	$0.0000910	$0.0000910
2019-06-19	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2019-06-20	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2019-06-21	$0.0000950	$0.0001020	$0.0001020	$0.0001020
2019-06-22	$0.0001020	$0.0001070	$0.0001070	$0.0001070
2019-06-23	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2019-06-24	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2019-06-25	$0.0042390	$0.0041340	$0.0044790	$0.0041340
2019-06-26	$0.0041340	$0.0040720	$0.005477	$0.0037980
2019-06-27	$0.0040720	$0.0042730	$0.0045640	$0.0035880
2019-06-28	$0.0042730	$0.0041800	$0.0045350	$0.0040400
2019-06-29	$0.0041800	$0.0041160	$0.0043730	$0.0040740
2019-06-30	$0.0041160	$0.0037520	$0.0038530	$0.0035280
2019-07-01	$0.0037520	$0.0038390	$0.0040240	$0.0037480
2019-07-02	$0.0038390	$0.0040560	$0.0045870	$0.0037940
2019-07-03	$0.0040560	$0.0039670	$0.0042030	$0.0039670
2019-07-04	$0.0039670	$0.0038590	$0.0039150	$0.0036490
2019-07-05	$0.0038590	$0.0038720	$0.0041950	$0.0037710
2019-07-06	$0.0038720	$0.0039280	$0.0039680	$0.0038240
2019-07-07	$0.0039280	$0.0041770	$0.0043910	$0.0040110
2019-07-08	$0.0041770	$0.0039890	$0.0043460	$0.0039730
2019-07-09	$0.0039890	$0.0039070	$0.0039380	$0.0038150
2019-07-10	$0.0039070	$0.0032930	$0.0036630	$0.0031810
2019-07-11	$0.0032930	$0.0027770	$0.0031480	$0.0026860
2019-07-12	$0.0027770	$0.0029300	$0.0029720	$0.0028480
2019-07-13	$0.0029300	$0.0028450	$0.0028800	$0.0028000
2019-07-14	$0.0028450	$0.0025690	$0.0026690	$0.0023860
2019-07-15	$0.0025690	$0.0024730	$0.0026240	$0.0023320
2019-07-16	$0.0024730	$0.0021240	$0.0023450	$0.0020710
2019-07-17	$0.0021240	$0.0021340	$0.0022650	$0.0020370
2019-07-18	$0.0021340	$0.0023060	$0.0023850	$0.0022000
2019-07-19	$0.0023060	$0.0026240	$0.0028590	$0.0022570
2019-07-20	$0.0026240	$0.0026670	$0.0027130	$0.0024610
2019-07-21	$0.0026670	$0.0025560	$0.0027340	$0.0025430
2019-07-22	$0.0025560	$0.0027960	$0.0028220	$0.0024350
2019-07-23	$0.0027960	$0.0025660	$0.0028440	$0.0024830
2019-07-24	$0.0025660	$0.0024610	$0.0027060	$0.0024610
2019-07-25	$0.0024610	$0.0024970	$0.0026110	$0.0023850
2019-07-26	$0.0024970	$0.0026880	$0.0033370	$0.0024400
2019-07-27	$0.0026880	$0.0025610	$0.0030720	$0.0022910
2019-07-28	$0.0025610	$0.0024830	$0.0027010	$0.0024300
2019-07-29	$0.0024830	$0.0025490	$0.0027050	$0.0023870
2019-07-30	$0.0025490	$0.0024840	$0.0026920	$0.0024470
2019-07-31	$0.0024840	$0.0025130	$0.0026590	$0.0024840
2019-08-01	$0.0025130	$0.0025170	$0.0025750	$0.0024770
2019-08-02	$0.0025170	$0.0024320	$0.0025190	$0.0024140
2019-08-03	$0.0024320	$0.0023330	$0.0024800	$0.0023050
2019-08-04	$0.0023330	$0.0023430	$0.0024030	$0.0022650
2019-08-05	$0.0023430	$0.0022500	$0.0024530	$0.0022110
2019-08-06	$0.0022500	$0.0020990	$0.0022070	$0.0020700
2019-08-07	$0.0020990	$0.0020950	$0.0021220	$0.0020430
2019-08-08	$0.0020950	$0.0020130	$0.0020610	$0.0019460
2019-08-09	$0.0020130	$0.0018610	$0.0019490	$0.0018100
2019-08-10	$0.0018610	$0.0018300	$0.0018400	$0.0016870
2019-08-11	$0.0018300	$0.0018650	$0.0019600	$0.0018480
2019-08-12	$0.0018650	$0.0018170	$0.0018340	$0.0017870
2019-08-13	$0.0018170	$0.0017500	$0.0018110	$0.0017460
2019-08-14	$0.0017500	$0.0017320	$0.0017420	$0.0015460
2019-08-15	$0.0017320	$0.0017490	$0.0017810	$0.0015810
2019-08-16	$0.0017490	$0.0016450	$0.0017220	$0.0016450
2019-08-17	$0.0016450	$0.0016620	$0.0016880	$0.0016380
2019-08-18	$0.0016620	$0.0016790	$0.0017490	$0.0016540
2019-08-19	$0.0016790	$0.0017110	$0.0017810	$0.0017000
2019-08-20	$0.0017110	$0.0016450	$0.0016730	$0.0016290
2019-08-21	$0.0016450	$0.0018960	$0.0020510	$0.0015590
2019-08-22	$0.0018960	$0.0018440	$0.0019320	$0.0017220
2019-08-23	$0.0018440	$0.0018670	$0.0019070	$0.0017950
2019-08-24	$0.0018670	$0.0020290	$0.0021900	$0.0018320
2019-08-25	$0.0020290	$0.0018600	$0.0019810	$0.0018210
2019-08-26	$0.0018600	$0.0019200	$0.0021240	$0.0017960
2019-08-27	$0.0019200	$0.0018700	$0.0020350	$0.0018320
2019-08-28	$0.0018700	$0.0016990	$0.0017890	$0.0016210
2019-08-29	$0.0016990	$0.0016290	$0.0016790	$0.0015480
2019-08-30	$0.0016290	$0.0016970	$0.0017140	$0.0015990
2019-08-31	$0.0016970	$0.0016720	$0.0017560	$0.0016410
2019-09-01	$0.0016720	$0.0016970	$0.0017310	$0.0016640
2019-09-02	$0.0016970	$0.0016730	$0.0017700	$0.0016430
2019-09-03	$0.0016730	$0.0016910	$0.0017050	$0.0016350
2019-09-04	$0.0016910	$0.0017050	$0.0017050	$0.0016450
2019-09-05	$0.0017050	$0.0016460	$0.0017210	$0.0016460
2019-09-06	$0.0016460	$0.0017620	$0.0018660	$0.0016000
2019-09-07	$0.0017620	$0.0017550	$0.0018550	$0.0017280
2019-09-08	$0.0017550	$0.0017260	$0.0017880	$0.0016860
2019-09-09	$0.0017260	$0.0017270	$0.0017900	$0.0016780
2019-09-10	$0.0017270	$0.0017330	$0.0017640	$0.0016810
2019-09-11	$0.0017330	$0.0017960	$0.0022360	$0.0017190
2019-09-12	$0.0017960	$0.0017120	$0.0018550	$0.0016980
2019-09-13	$0.0017120	$0.0017300	$0.0020280	$0.0017160
2019-09-14	$0.0017300	$0.0017980	$0.0018340	$0.0017530
2019-09-15	$0.0017980	$0.0017580	$0.0018100	$0.0017410
2019-09-16	$0.0017580	$0.0017850	$0.0018640	$0.0017530
2019-09-17	$0.0017850	$0.0018880	$0.0020460	$0.0018360
2019-09-18	$0.0018880	$0.0018590	$0.0019110	$0.0017660
2019-09-19	$0.0018590	$0.0018740	$0.0020130	$0.0018480
2019-09-20	$0.0018740	$0.0018570	$0.0018860	$0.0018200
2019-09-21	$0.0018570	$0.0017940	$0.0018520	$0.0017810
2019-09-22	$0.0017940	$0.0017980	$0.0018250	$0.0017430
2019-09-23	$0.0017980	$0.0017080	$0.0017340	$0.0016400
2019-09-24	$0.0017080	$0.0014280	$0.0016950	$0.0011450
2019-09-25	$0.0014280	$0.0014130	$0.0014690	$0.0013620
2019-09-26	$0.0014130	$0.0013330	$0.0014550	$0.0013330
2019-09-27	$0.0013330	$0.0013760	$0.0014320	$0.0013220
2019-09-28	$0.0013760	$0.0014020	$0.0014120	$0.0013430
2019-09-29	$0.0014020	$0.0013570	$0.0013900	$0.0013250
2019-09-30	$0.0013570	$0.0014320	$0.0015660	$0.0014170
2019-10-01	$0.0014320	$0.0014150	$0.0014390	$0.0013600
2019-10-02	$0.0014150	$0.0014050	$0.0014580	$0.0014050
2019-10-03	$0.0014050	$0.0014150	$0.0014240	$0.0013510
2019-10-04	$0.0014150	$0.0016370	$0.0016690	$0.0014240
2019-10-05	$0.0016370	$0.0016040	$0.0016810	$0.0015580
2019-10-06	$0.0016040	$0.0014910	$0.0015440	$0.0014470
2019-10-07	$0.0014910	$0.0015230	$0.0015960	$0.0014980
2019-10-08	$0.0015230	$0.0016060	$0.0016320	$0.0015140
2019-10-09	$0.0016060	$0.0016930	$0.0019520	$0.0016710
2019-10-10	$0.0016930	$0.0016280	$0.0017160	$0.0016070
2019-10-11	$0.0016280	$0.0016140	$0.0016140	$0.0015070
2019-10-12	$0.0016140	$0.0017000	$0.0017000	$0.0015870
2019-10-13	$0.0017000	$0.0016360	$0.0017180	$0.0016210
2019-10-14	$0.0016360	$0.0016300	$0.0016860	$0.0016210
2019-10-15	$0.0016300	$0.0016280	$0.0016280	$0.0015670
2019-10-16	$0.0016280	$0.0015450	$0.0015850	$0.0015360
2019-10-17	$0.0015450	$0.0015850	$0.0015940	$0.0015280
2019-10-18	$0.0015850	$0.0015510	$0.0016150	$0.0015370
2019-10-19	$0.0015510	$0.0015290	$0.0015430	$0.0014890
2019-10-20	$0.0015290	$0.0015000	$0.0016050	$0.0014790
2019-10-21	$0.0015000	$0.0015070	$0.0015230	$0.0014410
2019-10-22	$0.0015070	$0.0014830	$0.0014920	$0.0014640
2019-10-23	$0.0014830	$0.0014060	$0.0014610	$0.0013960
2019-10-24	$0.0014060	$0.0013980	$0.0014190	$0.0013500
2019-10-25	$0.0013980	$0.0014910	$0.0016020	$0.0014200
2019-10-26	$0.0014910	$0.0014700	$0.0014990	$0.0014030
2019-10-27	$0.0014700	$0.0015650	$0.0015650	$0.0014840
2019-10-28	$0.0015650	$0.0015680	$0.0015770	$0.0014970
2019-10-29	$0.0015680	$0.0015800	$0.0016660	$0.0015290
2019-10-30	$0.0015800	$0.0015030	$0.0015320	$0.0014680
2019-10-31	$0.0015030	$0.0015810	$0.0015980	$0.0014900
2019-11-01	$0.0015810	$0.0015630	$0.0016270	$0.0015420
2019-11-02	$0.0015630	$0.0015570	$0.0015740	$0.0015480
2019-11-03	$0.0015570	$0.0015660	$0.0016370	$0.0015350
2019-11-04	$0.0015660	$0.0016710	$0.0017550	$0.0016000
2019-11-05	$0.0016710	$0.0015990	$0.0016930	$0.0015680
2019-11-06	$0.0015990	$0.0016140	$0.0016290	$0.0015760
2019-11-07	$0.0016140	$0.0016380	$0.0016810	$0.0015590
2019-11-08	$0.0016380	$0.0016030	$0.0016510	$0.0015520
2019-11-09	$0.0016030	$0.0016360	$0.0016570	$0.0016140
2019-11-10	$0.0016360	$0.0016580	$0.0016880	$0.0016240
2019-11-11	$0.0016580	$0.0017660	$0.0018660	$0.0016200
2019-11-12	$0.0017660	$0.0017360	$0.0018150	$0.0016950
2019-11-13	$0.0017360	$0.0018300	$0.0018530	$0.0017290
2019-11-14	$0.0018300	$0.0017710	$0.0018010	$0.0017300
2019-11-15	$0.0017710	$0.0018080	$0.0018080	$0.0016760
2019-11-16	$0.0018080	$0.0017860	$0.0018660	$0.0017530
2019-11-17	$0.0017860	$0.0018620	$0.0018620	$0.0017790
2019-11-18	$0.0018620	$0.0018160	$0.0020180	$0.0017110
2019-11-19	$0.0018160	$0.0016660	$0.0018260	$0.0016220
2019-11-20	$0.0016660	$0.0016840	$0.0017260	$0.0016320
2019-11-21	$0.0016840	$0.0015220	$0.0015540	$0.0014550
2019-11-22	$0.0015220	$0.0014500	$0.0014890	$0.0013810
2019-11-23	$0.0014500	$0.0014820	$0.0014950	$0.0014280
2019-11-24	$0.0014820	$0.0014060	$0.0014060	$0.0013120
2019-11-25	$0.0014060	$0.0013850	$0.0014680	$0.0013290
2019-11-26	$0.0013850	$0.0013780	$0.0014620	$0.0013450
2019-11-27	$0.0013780	$0.0014630	$0.0018700	$0.0014000
2019-11-28	$0.0014630	$0.0017320	$0.0017640	$0.0014470
2019-11-29	$0.0017320	$0.0016870	$0.0017740	$0.0016590
2019-11-30	$0.0016870	$0.0016640	$0.0016770	$0.0016530
2019-12-01	$0.0016640	$0.0016210	$0.0017070	$0.0016170
2019-12-02	$0.0016210	$0.0016330	$0.0016520	$0.0016000
2019-12-03	$0.0016330	$0.0016280	$0.0016380	$0.0016060
2019-12-04	$0.0016280	$0.0017500	$0.0017560	$0.0015990
2019-12-05	$0.0017500	$0.0016880	$0.0017810	$0.0016270
2019-12-06	$0.0016880	$0.0017710	$0.0018330	$0.0016900
2019-12-07	$0.0017710	$0.0017290	$0.0018060	$0.0016760
2019-12-08	$0.0017290	$0.0017720	$0.0018020	$0.0017480
2019-12-09	$0.0017720	$0.0024350	$0.0026580	$0.0015610
2019-12-10	$0.0024350	$0.0019440	$0.0027230	$0.0017950
2019-12-11	$0.0019440	$0.0019320	$0.0019320	$0.0018120
2019-12-12	$0.0019320	$0.0019130	$0.0020030	$0.0018730
2019-12-13	$0.0019130	$0.0019120	$0.0019300	$0.0017860
2019-12-14	$0.0019120	$0.0018980	$0.0019070	$0.0018610
2019-12-15	$0.0018980	$0.0018370	$0.0019330	$0.0017660
2019-12-16	$0.0018370	$0.0017130	$0.0018140	$0.0016450
2019-12-17	$0.0017130	$0.0013620	$0.0016170	$0.0012870
2019-12-18	$0.0013620	$0.0017150	$0.0018200	$0.0014740
2019-12-19	$0.0017150	$0.0019080	$0.0019090	$0.0016450
2019-12-20	$0.0019080	$0.0017350	$0.0019170	$0.0017050
2019-12-21	$0.0017350	$0.0017550	$0.0017550	$0.0017200
2019-12-22	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2019-12-23	$0.0018240	$0.0018830	$0.0019100	$0.0017630
2019-12-24	$0.0018830	$0.0019020	$0.0019270	$0.0017560
2019-12-25	$0.0019020	$0.0018590	$0.0025510	$0.0018240
2019-12-26	$0.0018590	$0.0016730	$0.0019850	$0.0016140
2019-12-27	$0.0016730	$0.0014530	$0.0017120	$0.0014220
2019-12-28	$0.0014530	$0.0014870	$0.0015450	$0.0014730
2019-12-29	$0.0014870	$0.0015930	$0.0017260	$0.0015610
2019-12-30	$0.0015930	$0.0014980	$0.0015560	$0.0013800
2019-12-31	$0.0014980	$0.0014620	$0.0014700	$0.0014040
2020-01-01	$0.0014620	$0.0014610	$0.0015460	$0.0014370
2020-01-02	$0.0014610	$0.0013760	$0.0014470	$0.0013390
2020-01-03	$0.0013760	$0.0014110	$0.0014890	$0.0013920
2020-01-04	$0.0014110	$0.0014310	$0.0014640	$0.0014120
2020-01-05	$0.0014310	$0.0015020	$0.0015410	$0.0014100
2020-01-06	$0.0015020	$0.0015480	$0.0016520	$0.0014820
2020-01-07	$0.0015480	$0.0014650	$0.0015510	$0.0014650
2020-01-08	$0.0014650	$0.0014940	$0.0015330	$0.0013640
2020-01-09	$0.0014940	$0.0014260	$0.0014780	$0.0014010
2020-01-10	$0.0014260	$0.0014530	$0.0015230	$0.0014530
2020-01-11	$0.0014530	$0.0014440	$0.0014540	$0.0013880
2020-01-12	$0.0014440	$0.0014640	$0.0015080	$0.0014640
2020-01-13	$0.0014640	$0.0013920	$0.0014440	$0.0013880
2020-01-14	$0.0013920	$0.0014530	$0.0016070	$0.0014430
2020-01-15	$0.0014530	$0.0014560	$0.0015080	$0.0013780
2020-01-16	$0.0014560	$0.0014050	$0.0014980	$0.0014050
2020-01-17	$0.0014050	$0.0014650	$0.0014890	$0.0014240
2020-01-18	$0.0014650	$0.0015210	$0.0016370	$0.0014740
2020-01-19	$0.0015210	$0.0014570	$0.0014790	$0.0013820
2020-01-20	$0.0014570	$0.0013940	$0.0014780	$0.0013940
2020-01-21	$0.0013940	$0.0014160	$0.0014430	$0.0014160
2020-01-22	$0.0014160	$0.0014080	$0.0014250	$0.0013930
2020-01-23	$0.0014080	$0.0013870	$0.0014030	$0.0013640
2020-01-24	$0.0013870	$0.0013810	$0.0014340	$0.0013810
2020-01-25	$0.0013810	$0.0014540	$0.0014690	$0.0013630
2020-01-26	$0.0014540	$0.0014310	$0.0015210	$0.0014310
2020-01-27	$0.0014310	$0.0014560	$0.0014730	$0.0014340
2020-01-28	$0.0014560	$0.0014730	$0.0015220	$0.0014660
2020-01-29	$0.0014730	$0.0015030	$0.0015030	$0.0014370
2020-01-30	$0.0015030	$0.0014940	$0.0016090	$0.0014810
2020-01-31	$0.0014940	$0.0015510	$0.0015570	$0.0014490
2020-02-01	$0.0015510	$0.0015240	$0.0015850	$0.0014890
2020-02-02	$0.0015240	$0.0015540	$0.0015880	$0.0014620
2020-02-03	$0.0015540	$0.0015030	$0.0015660	$0.0014780
2020-02-04	$0.0015030	$0.0015470	$0.0015730	$0.0014910
2020-02-05	$0.0015470	$0.0015980	$0.0017530	$0.0015610
2020-02-06	$0.0015980	$0.0017030	$0.0017820	$0.0015990
2020-02-07	$0.0017030	$0.0018210	$0.0019100	$0.0016980
2020-02-08	$0.0018210	$0.0017540	$0.0018210	$0.0016700
2020-02-09	$0.0017540	$0.0016870	$0.0019090	$0.0016710
2020-02-10	$0.0016870	$0.0016910	$0.0018180	$0.0016310
2020-02-11	$0.0016910	$0.0017500	$0.0018450	$0.0017260
2020-02-12	$0.0017500	$0.0020390	$0.0021080	$0.0018820
2020-02-13	$0.0020390	$0.005068	$0.2686000	$0.0019180
2020-02-14	$0.005068	$0.0043730	$0.005487	$0.0041210
2020-02-15	$0.0043730	$0.0039830	$0.0041770	$0.0032600
2020-02-16	$0.0039830	$0.0043450	$0.0044470	$0.0037360
2020-02-17	$0.0043450	$0.0045760	$0.0047930	$0.0042940
2020-02-18	$0.0045760	$0.005192	$0.006295	$0.0046120
2020-02-19	$0.005192	$0.0048230	$0.005154	$0.0045480
2020-02-20	$0.0048230	$0.005345	$0.006185	$0.0043960
2020-02-21	$0.005345	$0.0033550	$0.006268	$0.0033150
2020-02-22	$0.0033550	$0.0026940	$0.0033370	$0.0025970
2020-02-23	$0.0026940	$0.0027650	$0.0029190	$0.0027010
2020-02-24	$0.0027650	$0.0024160	$0.0027190	$0.0023940
2020-02-25	$0.0024160	$0.0021480	$0.0022730	$0.0020730
2020-02-26	$0.0021480	$0.0018320	$0.0019870	$0.0017720
2020-02-27	$0.0018320	$0.0020550	$0.0021030	$0.0016410
2020-02-28	$0.0020550	$0.0022440	$0.0024490	$0.0020230
2020-02-29	$0.0022440	$0.0021290	$0.0021460	$0.0019940
2020-03-01	$0.0021290	$0.0020340	$0.0021390	$0.0019770
2020-03-02	$0.0020340	$0.0021450	$0.0022260	$0.0020820
2020-03-03	$0.0021450	$0.0021100	$0.0021300	$0.0019560
2020-03-04	$0.0021100	$0.0020870	$0.0021610	$0.0020180
2020-03-05	$0.0020870	$0.0022250	$0.0023420	$0.0020950
2020-03-06	$0.0022250	$0.0022860	$0.0024430	$0.0022760
2020-03-07	$0.0022860	$0.0023870	$0.0025180	$0.0021920
2020-03-08	$0.0023870	$0.0018410	$0.0020130	$0.0017750
2020-03-09	$0.0018410	$0.0018660	$0.0019190	$0.0017570
2020-03-10	$0.0018660	$0.0019060	$0.0019360	$0.0018380
2020-03-11	$0.0019060	$0.0017730	$0.0018650	$0.0017440
2020-03-12	$0.0017730	$0.0009200	$0.0010700	$0.0008620
2020-03-13	$0.0009200	$0.0010740	$0.0012040	$0.0008980
2020-03-14	$0.0010740	$0.0011120	$0.0011650	$0.0009720
2020-03-15	$0.0011120	$0.0012510	$0.0013350	$0.0011200
2020-03-16	$0.0012510	$0.0010830	$0.0011380	$0.0010200
2020-03-17	$0.0010830	$0.0011230	$0.0011650	$0.0010800
2020-03-18	$0.0011230	$0.0011280	$0.0012590	$0.0011090
2020-03-19	$0.0011280	$0.0012480	$0.0014460	$0.0012110
2020-03-20	$0.0012480	$0.0012060	$0.0013100	$0.0011430
2020-03-21	$0.0012060	$0.0012290	$0.0012450	$0.0011840
2020-03-22	$0.0012290	$0.0012060	$0.0012270	$0.0011140
2020-03-23	$0.0012060	$0.0013210	$0.0016160	$0.0012910
2020-03-24	$0.0013210	$0.0012780	$0.0013750	$0.0012450
2020-03-25	$0.0012780	$0.0012440	$0.0012650	$0.0012240
2020-03-26	$0.0012440	$0.0012520	$0.0013060	$0.0012400
2020-03-27	$0.0012520	$0.0014390	$0.0015700	$0.0011730
2020-03-28	$0.0014390	$0.0014720	$0.0015080	$0.0013950
2020-03-29	$0.0014720	$0.0013650	$0.0014390	$0.0013490
2020-03-30	$0.0013650	$0.0014170	$0.0015080	$0.0013910
2020-03-31	$0.0014170	$0.0013900	$0.0014540	$0.0013850
2020-04-01	$0.0013900	$0.0013670	$0.0014330	$0.0013470
2020-04-02	$0.0013670	$0.0013590	$0.0014330	$0.0013240
2020-04-03	$0.0013590	$0.0013580	$0.0013710	$0.0013350
2020-04-04	$0.0013580	$0.0013970	$0.0014230	$0.0013870
2020-04-05	$0.0013970	$0.0013720	$0.0014150	$0.0013670
2020-04-06	$0.0013720	$0.0014360	$0.0016530	$0.0014360
2020-04-07	$0.0014360	$0.0013880	$0.0014110	$0.0013320
2020-04-08	$0.0013880	$0.0013990	$0.0014720	$0.0013990
2020-04-09	$0.0013990	$0.0013900	$0.0014140	$0.0013660
2020-04-10	$0.0013900	$0.0012930	$0.0013330	$0.0012670
2020-04-11	$0.0012930	$0.0012800	$0.0013070	$0.0012710
2020-04-12	$0.0012800	$0.0012810	$0.0013030	$0.0012430
2020-04-13	$0.0012810	$0.0012280	$0.0012920	$0.0012230
2020-04-14	$0.0012280	$0.0012320	$0.0012510	$0.0012240
2020-04-15	$0.0012320	$0.0011520	$0.0012140	$0.0011520
2020-04-16	$0.0011520	$0.0012240	$0.0013340	$0.0012010
2020-04-17	$0.0012240	$0.0011930	$0.0012260	$0.0011900
2020-04-18	$0.0011930	$0.0012470	$0.0013470	$0.0012470
2020-04-19	$0.0012470	$0.0012170	$0.0012370	$0.0011760
2020-04-20	$0.0012170	$0.0011500	$0.0011670	$0.0011330
2020-04-21	$0.0011500	$0.0011660	$0.0011820	$0.0011350
2020-04-22	$0.0011660	$0.0012150	$0.0012480	$0.0012150
2020-04-23	$0.0012150	$0.0011940	$0.0012330	$0.0011880
2020-04-24	$0.0011940	$0.0012500	$0.0012970	$0.0012070
2020-04-25	$0.0012500	$0.0012480	$0.0012950	$0.0012480
2020-04-26	$0.0012480	$0.0013840	$0.0013840	$0.0012700
2020-04-27	$0.0013840	$0.0013280	$0.0013870	$0.0013180
2020-04-28	$0.0013280	$0.0012910	$0.0013370	$0.0012760
2020-04-29	$0.0013190	$0.0014060	$0.0014930	$0.0013180
2020-04-30	$0.0014140	$0.0012480	$0.0013530	$0.0012460
2020-05-01	$0.0012480	$0.0013350	$0.0013350	$0.0012820
2020-05-02	$0.0013240	$0.0013470	$0.0014370	$0.0012570
2020-05-03	$0.0013490	$0.0013230	$0.0014700	$0.0013230
2020-05-04	$0.0013230	$0.0013410	$0.0013450	$0.0013040
2020-05-05	$0.0013410	$0.0013640	$0.0014010	$0.0013320
2020-05-06	$0.0013640	$0.0012960	$0.0013220	$0.0012960
2020-05-07	$0.0012960	$0.0014100	$0.0014120	$0.0013830
2020-05-08	$0.0014100	$0.0013310	$0.0014050	$0.0013310
2020-05-09	$0.0013730	$0.0012400	$0.0013360	$0.0012400
2020-05-10	$0.0013220	$0.0011830	$0.0012700	$0.0011820
2020-05-11	$0.0012230	$0.0012000	$0.0012850	$0.0011140
2020-05-12	$0.0012000	$0.0012350	$0.0012350	$0.0011470
2020-05-13	$0.0012350	$0.0012110	$0.0013040	$0.0012110
2020-05-14	$0.0012110	$0.0011750	$0.0013710	$0.0011750
2020-05-15	$0.0011750	$0.0012110	$0.0013040	$0.0011170
2020-05-16	$0.0012260	$0.0014000	$0.0014620	$0.0012630
2020-05-17	$0.0014000	$0.0013780	$0.0015110	$0.0010310
2020-05-18	$0.0013780	$0.0013790	$0.0014410	$0.0013510
2020-05-19	$0.0013790	$0.0013990	$0.0014060	$0.0013630
2020-05-20	$0.0013990	$0.0013660	$0.0014520	$0.0013430
2020-05-21	$0.0013660	$0.0014280	$0.0014610	$0.0012790
2020-05-22	$0.0014280	$0.0016080	$0.0018300	$0.0014570
2020-05-23	$0.0016080	$0.0015280	$0.0016040	$0.0014680
2020-05-24	$0.0015280	$0.0014700	$0.0015240	$0.0014280
2020-05-25	$0.0014700	$0.0019510	$0.0020720	$0.0014840
2020-05-26	$0.0019510	$0.0024970	$0.0027220	$0.0017730
2020-05-27	$0.0024970	$0.0020500	$0.0029630	$0.0018980
2020-05-28	$0.0020500	$0.0018130	$0.0022030	$0.0018130
2020-05-29	$0.0018130	$0.0017910	$0.0018440	$0.0016980
2020-05-30	$0.0017910	$0.0017680	$0.0019780	$0.0017680
2020-05-31	$0.0017680	$0.0016780	$0.0017700	$0.0016660
2020-06-01	$0.0016780	$0.0017350	$0.0018120	$0.0017350
2020-06-02	$0.0017350	$0.0016650	$0.0016810	$0.0016360
2020-06-03	$0.0016650	$0.0017410	$0.0018420	$0.0017120
2020-06-04	$0.0017410	$0.0018010	$0.0018080	$0.0017330
2020-06-05	$0.0018010	$0.0017600	$0.0018130	$0.0017140
2020-06-06	$0.0017600	$0.0019270	$0.0019850	$0.0017530
2020-06-07	$0.0019270	$0.0018920	$0.0020020	$0.0018670
2020-06-08	$0.0018920	$0.0018580	$0.0019250	$0.0018510
2020-06-09	$0.0018580	$0.0018300	$0.0018740	$0.0017960
2020-06-10	$0.0018300	$0.0019250	$0.0019690	$0.0018380
2020-06-11	$0.0019250	$0.0016550	$0.0018140	$0.0016550
2020-06-12	$0.0016550	$0.0017700	$0.0017700	$0.0017080
2020-06-13	$0.0017700	$0.0018460	$0.0019600	$0.0017580
2020-06-14	$0.0018460	$0.0017790	$0.0018140	$0.0017510
2020-06-15	$0.0017790	$0.0017230	$0.0017850	$0.0016820
2020-06-16	$0.0017230	$0.0018190	$0.0018190	$0.0017250
2020-06-17	$0.0018190	$0.0018260	$0.0018630	$0.0017720
2020-06-18	$0.0018260	$0.0018240	$0.0018410	$0.0017900
2020-06-19	$0.0018240	$0.0018820	$0.0018890	$0.0017660
2020-06-20	$0.0018820	$0.0019980	$0.0021950	$0.0018200
2020-06-21	$0.0019980	$0.0019980	$0.0021920	$0.0019750
2020-06-22	$0.0019980	$0.0019850	$0.0022120	$0.0019390
2020-06-23	$0.0019850	$0.0020040	$0.0021110	$0.0019770
2020-06-24	$0.0020040	$0.0018670	$0.0019330	$0.0018460
2020-06-25	$0.0018670	$0.0018220	$0.0018560	$0.0017610
2020-06-26	$0.0018220	$0.0017830	$0.0018400	$0.0017690
2020-06-27	$0.0017830	$0.0016850	$0.0017250	$0.0016850
2020-06-28	$0.0016850	$0.0017390	$0.0017390	$0.0016940
2020-06-29	$0.0017390	$0.0017270	$0.0017800	$0.0017160
2020-06-30	$0.0017270	$0.0018410	$0.0019060	$0.0017100
2020-07-01	$0.0018410	$0.0018390	$0.0019020	$0.0018050
2020-07-02	$0.0018390	$0.0017730	$0.0018210	$0.0017350
2020-07-03	$0.0017730	$0.0018460	$0.0018460	$0.0017470
2020-07-04	$0.0018460	$0.0020040	$0.0020920	$0.0018810
2020-07-05	$0.0020040	$0.0019150	$0.0019930	$0.0018930
2020-07-06	$0.0019150	$0.0019220	$0.0020600	$0.0019220
2020-07-07	$0.0019220	$0.0018650	$0.0019240	$0.0018530
2020-07-08	$0.0018650	$0.0019100	$0.0019550	$0.0018850
2020-07-09	$0.0019100	$0.0019080	$0.0019660	$0.0018540
2020-07-10	$0.0019080	$0.0020450	$0.0021350	$0.0019010
2020-07-11	$0.0020450	$0.0020600	$0.0020910	$0.0019790
2020-07-12	$0.0020600	$0.0020230	$0.0021220	$0.0020160
2020-07-13	$0.0020230	$0.0019790	$0.0021010	$0.0019470
2020-07-14	$0.0019790	$0.0020650	$0.0021280	$0.0019860
2020-07-15	$0.0020650	$0.0021080	$0.0021820	$0.0020120
2020-07-16	$0.0021080	$0.0021350	$0.0021960	$0.0019790
2020-07-17	$0.0021350	$0.0021510	$0.0022160	$0.0020930
2020-07-18	$0.0021510	$0.0021130	$0.0021790	$0.0021060
2020-07-19	$0.0021130	$0.0021310	$0.0021820	$0.0021080
2020-07-20	$0.0021310	$0.0021230	$0.0021820	$0.0021020
2020-07-21	$0.0021230	$0.0021340	$0.0022100	$0.0020950
2020-07-22	$0.0021340	$0.0021360	$0.0023390	$0.0021280
2020-07-23	$0.0021360	$0.0021580	$0.0023070	$0.0021250
2020-07-24	$0.0021580	$0.0021190	$0.0022120	$0.0020720
2020-07-25	$0.0021190	$0.0020910	$0.0023170	$0.0020910
2020-07-26	$0.0020910	$0.0019970	$0.0021520	$0.0019970
2020-07-27	$0.0019970	$0.0018800	$0.0020670	$0.0018440
2020-07-28	$0.0018800	$0.0019400	$0.0019650	$0.0018350
2020-07-29	$0.0019400	$0.0021160	$0.0022280	$0.0019450
2020-07-30	$0.0021160	$0.0021320	$0.0022630	$0.0020920
2020-07-31	$0.0021320	$0.0025460	$0.0026050	$0.0022060
2020-08-01	$0.0025460	$0.0024760	$0.0028440	$0.0024330
2020-08-02	$0.0024760	$0.0024180	$0.0024470	$0.0020900
2020-08-03	$0.0024180	$0.0021930	$0.0025290	$0.0021040
2020-08-04	$0.0021930	$0.0021360	$0.0022140	$0.0020780
2020-08-05	$0.0021360	$0.0021060	$0.0021980	$0.0020540
2020-08-06	$0.0021060	$0.0020700	$0.0020940	$0.0020500
2020-08-07	$0.0020700	$0.0020760	$0.0021180	$0.0019890
2020-08-08	$0.0020760	$0.0021190	$0.0022140	$0.0021190
2020-08-09	$0.0021190	$0.0021580	$0.0021580	$0.0020570
2020-08-10	$0.0021580	$0.0022170	$0.0022560	$0.0021100
2020-08-11	$0.0022170	$0.0021140	$0.0022320	$0.0020880
2020-08-12	$0.0021140	$0.0021260	$0.0022070	$0.0021100
2020-08-13	$0.0021260	$0.0021760	$0.0023670	$0.0021380
2020-08-14	$0.0021760	$0.0022010	$0.0024470	$0.0021840
2020-08-15	$0.0022010	$0.0021890	$0.0022110	$0.0021630
2020-08-16	$0.0021890	$0.0022080	$0.0022470	$0.0021780
2020-08-17	$0.0022080	$0.0022470	$0.0022640	$0.0021390
2020-08-18	$0.0022470	$0.0021500	$0.0022170	$0.0021120
2020-08-19	$0.0021500	$0.0020720	$0.0021170	$0.0020390
2020-08-20	$0.0020720	$0.0021010	$0.0021260	$0.0020800
2020-08-21	$0.0021010	$0.0020330	$0.0020490	$0.0019590
2020-08-22	$0.0020330	$0.0020720	$0.0020960	$0.0020450
2020-08-23	$0.0020720	$0.0020510	$0.0020550	$0.0020120
2020-08-24	$0.0020510	$0.0021100	$0.0021540	$0.0020730
2020-08-25	$0.0021100	$0.0019900	$0.0020320	$0.0019670
2020-08-26	$0.0019900	$0.0020570	$0.0020920	$0.0020030
2020-08-27	$0.0020570	$0.0019470	$0.0020420	$0.0019350
2020-08-28	$0.0019470	$0.0019900	$0.0020330	$0.0019900
2020-08-29	$0.0019900	$0.0020300	$0.0020300	$0.0020020
2020-08-30	$0.0020300	$0.0020590	$0.0021840	$0.0020590
2020-08-31	$0.0020590	$0.0019930	$0.0020840	$0.0019930
2020-09-01	$0.0019930	$0.0020030	$0.0021840	$0.0019410
2020-09-02	$0.0020030	$0.0018740	$0.0019350	$0.0018080
2020-09-03	$0.0018740	$0.0015030	$0.0016710	$0.0014920
2020-09-04	$0.0015030	$0.0015820	$0.0016170	$0.0015050
2020-09-05	$0.0015820	$0.0014520	$0.0015420	$0.0013680
2020-09-06	$0.0014520	$0.0015270	$0.0015270	$0.0014430
2020-09-07	$0.0015270	$0.0014960	$0.0015460	$0.0014820
2020-09-08	$0.0014960	$0.0014810	$0.0015020	$0.0014270
2020-09-09	$0.0014810	$0.0015060	$0.0015800	$0.0014960
2020-09-10	$0.0015060	$0.0017850	$0.0018700	$0.0015350
2020-09-11	$0.0017850	$0.0017170	$0.0018140	$0.0016940
2020-09-12	$0.0017170	$0.0017730	$0.0018110	$0.0017490
2020-09-13	$0.0017730	$0.0016700	$0.0017110	$0.0016410
2020-09-14	$0.0016700	$0.0018410	$0.0018410	$0.0017130
2020-09-15	$0.0018410	$0.0017520	$0.0017770	$0.0017080
2020-09-16	$0.0017520	$0.0017160	$0.0017640	$0.0016760
2020-09-17	$0.0017160	$0.0017760	$0.0018700	$0.0017370
2020-09-18	$0.0017760	$0.0019690	$0.0019770	$0.0017460
2020-09-19	$0.0019690	$0.0019310	$0.0019960	$0.0019080
2020-09-20	$0.0019310	$0.0019150	$0.0019150	$0.0018180
2020-09-21	$0.0019150	$0.0016640	$0.0018570	$0.0016090
2020-09-22	$0.0016640	$0.0017280	$0.0017830	$0.0016760
2020-09-23	$0.0017280	$0.0015880	$0.0016620	$0.0015590
2020-09-24	$0.0015880	$0.0016870	$0.0017350	$0.0016660
2020-09-25	$0.0016870	$0.0016690	$0.0018090	$0.0016580
2020-09-26	$0.0016690	$0.0016610	$0.0016860	$0.0016540
2020-09-27	$0.0016610	$0.0016850	$0.0017030	$0.0016490
2020-09-28	$0.0016850	$0.0016390	$0.0016670	$0.0016180
2020-09-29	$0.0016390	$0.0016450	$0.0016840	$0.0016300
2020-09-30	$0.0016450	$0.0016550	$0.0017420	$0.0016450
2020-10-01	$0.0016550	$0.0016310	$0.0016420	$0.0016100
2020-10-02	$0.0016310	$0.0015840	$0.0016430	$0.0015800
2020-10-03	$0.0015840	$0.0015760	$0.0016210	$0.0015760
2020-10-04	$0.0015760	$0.0015760	$0.0016120	$0.0015760
2020-10-05	$0.0015760	$0.0015500	$0.0015820	$0.0015390
2020-10-06	$0.0015500	$0.0014420	$0.0014930	$0.0014250
2020-10-07	$0.0014420	$0.0014740	$0.0014940	$0.0014290
2020-10-08	$0.0014740	$0.0015520	$0.0016080	$0.0015140
2020-10-09	$0.0015520	$0.0016740	$0.0017470	$0.0016040
2020-10-10	$0.0016740	$0.0016880	$0.0017620	$0.0016390
2020-10-11	$0.0016880	$0.0016440	$0.0017040	$0.0016440
2020-10-12	$0.0016440	$0.0016400	$0.0017140	$0.0016170
2020-10-13	$0.0016400	$0.0016130	$0.0016440	$0.0016060
2020-10-14	$0.0016130	$0.0015500	$0.0016030	$0.0015350
2020-10-15	$0.0015500	$0.0015150	$0.0015600	$0.0015150
2020-10-16	$0.0015150	$0.0015790	$0.0015790	$0.0014660
2020-10-17	$0.0015790	$0.0015920	$0.0015990	$0.0015520
2020-10-18	$0.0015920	$0.0015740	$0.0016350	$0.0015630
2020-10-19	$0.0015740	$0.0015440	$0.0015970	$0.0015290
2020-10-20	$0.0015440	$0.0015090	$0.0015380	$0.0014940
2020-10-21	$0.0015090	$0.0015620	$0.0016170	$0.0015380
2020-10-22	$0.0015620	$0.0015590	$0.0016540	$0.0015460
2020-10-23	$0.0015590	$0.0015400	$0.0015730	$0.0015200
2020-10-24	$0.0015400	$0.0015470	$0.0015680	$0.0015390
2020-10-25	$0.0015470	$0.0015150	$0.0015320	$0.0015110
2020-10-26	$0.0015150	$0.0014860	$0.0015170	$0.0014470
2020-10-27	$0.0014860	$0.0014620	$0.0015380	$0.0014620
2020-10-28	$0.0014620	$0.0014000	$0.0014380	$0.0013920
2020-10-29	$0.0014000	$0.0014150	$0.0014300	$0.0013800
2020-10-30	$0.0014150	$0.0013400	$0.0013970	$0.0013400
2020-10-31	$0.0013400	$0.0013730	$0.0013920	$0.0013540
2020-11-01	$0.0013730	$0.0013800	$0.0014310	$0.0013800
2020-11-02	$0.0013800	$0.0013500	$0.0013580	$0.0013120
2020-11-03	$0.0013500	$0.0012960	$0.0013660	$0.0012960
2020-11-04	$0.0012960	$0.0013050	$0.0013570	$0.0012800
2020-11-05	$0.0013050	$0.0013550	$0.0014630	$0.0013300
2020-11-06	$0.0013550	$0.0014190	$0.0014880	$0.0013920
2020-11-07	$0.0014190	$0.0013510	$0.0013990	$0.0013420
2020-11-08	$0.0013510	$0.0014010	$0.0014320	$0.0013920
2020-11-09	$0.0014010	$0.0013960	$0.0013960	$0.0013560
2020-11-10	$0.0013960	$0.0014380	$0.0014380	$0.0014070
2020-11-11	$0.0014380	$0.0014940	$0.0015120	$0.0014380
2020-11-12	$0.0014940	$0.0014530	$0.0015130	$0.0014440
2020-11-13	$0.0014530	$0.0014830	$0.0015160	$0.0014830
2020-11-14	$0.0014830	$0.0014430	$0.0014430	$0.0014200
2020-11-15	$0.0014430	$0.0014260	$0.0014440	$0.0013950
2020-11-16	$0.0014260	$0.0014560	$0.0014790	$0.0014330
2020-11-17	$0.0014560	$0.0014100	$0.0015250	$0.0014100
2020-11-18	$0.0014100	$0.0013600	$0.0014170	$0.0013600
2020-11-19	$0.0013600	$0.0013540	$0.0013540	$0.0013350
2020-11-20	$0.0013540	$0.0014240	$0.0014650	$0.0013830
2020-11-21	$0.0014240	$0.0014690	$0.0015410	$0.0014690
2020-11-22	$0.0014690	$0.0014670	$0.0015740	$0.0014390
2020-11-23	$0.0014670	$0.0015350	$0.0015960	$0.0014920
2020-11-24	$0.0015350	$0.0015670	$0.0015670	$0.0014760
2020-11-25	$0.0015670	$0.0016510	$0.0016630	$0.0014630
2020-11-26	$0.0016510	$0.0014620	$0.0015710	$0.0014410
2020-11-27	$0.0014620	$0.0014680	$0.0014840	$0.0014370
2020-11-28	$0.0014680	$0.0014960	$0.0015390	$0.0014580
2020-11-29	$0.0014960	$0.0014980	$0.0016070	$0.0014980
2020-11-30	$0.0014980	$0.0015710	$0.0016080	$0.0015530
2020-12-01	$0.0015710	$0.0015770	$0.0016300	$0.0014830
2020-12-02	$0.0015770	$0.0017170	$0.0017530	$0.0016090
2020-12-03	$0.0017170	$0.0016710	$0.0017690	$0.0016710
2020-12-04	$0.0016710	$0.0016070	$0.0016410	$0.0015380
2020-12-05	$0.0016070	$0.0016600	$0.0016960	$0.0016420
2020-12-06	$0.0016600	$0.0016320	$0.0016800	$0.0016260
2020-12-07	$0.0016320	$0.0018570	$0.0019280	$0.0016030
2020-12-08	$0.0018570	$0.0016310	$0.0017420	$0.0015920
2020-12-09	$0.0016310	$0.0016060	$0.0017090	$0.0015880
2020-12-10	$0.0016060	$0.0015860	$0.0015910	$0.0015470
2020-12-11	$0.0015860	$0.0015670	$0.0015940	$0.0015130
2020-12-12	$0.0015670	$0.0016250	$0.0016710	$0.0016140
2020-12-13	$0.0016250	$0.0016360	$0.0016890	$0.0016240
2020-12-14	$0.0016360	$0.0017590	$0.0018240	$0.0016120
2020-12-15	$0.0017590	$0.0017970	$0.0018260	$0.0017260
2020-12-16	$0.0017970	$0.0019390	$0.0020150	$0.0018560
2020-12-17	$0.0019390	$0.0021480	$0.0023090	$0.0018910
2020-12-18	$0.0021480	$0.0021530	$0.0021990	$0.0020230
2020-12-19	$0.0021530	$0.0021800	$0.0022070	$0.0020950
2020-12-20	$0.0021800	$0.0022080	$0.0022720	$0.0020870
2020-12-21	$0.0022080	$0.0022370	$0.0023650	$0.0019820
2020-12-22	$0.0022370	$0.0022370	$0.0024530	$0.0021470
2020-12-23	$0.0022370	$0.0015160	$0.0022060	$0.0014570
2020-12-24	$0.0015160	$0.0016230	$0.0016350	$0.0014940
2020-12-25	$0.0016230	$0.0015610	$0.0016670	$0.0015360
2020-12-26	$0.0015610	$0.0015330	$0.0015970	$0.0014440
2020-12-27	$0.0015330	$0.0015120	$0.0016480	$0.0014570
2020-12-28	$0.0015120	$0.0014880	$0.0016120	$0.0014450
2020-12-29	$0.0014880	$0.0014630	$0.0015070	$0.0013970
2020-12-30	$0.0014630	$0.0014370	$0.0015200	$0.0014220
2020-12-31	$0.0014370	$0.0014520	$0.0014600	$0.0013780
2021-01-01	$0.0014520	$0.0015930	$0.0016370	$0.0014250
2021-01-02	$0.0015930	$0.0015190	$0.0016890	$0.0014960
2021-01-03	$0.0015190	$0.0015070	$0.0019380	$0.0014880
2021-01-04	$0.0015070	$0.0014500	$0.0016380	$0.0013460
2021-01-05	$0.0014500	$0.0015110	$0.0015890	$0.0013680
2021-01-06	$0.0015110	$0.0015010	$0.0016950	$0.0015010
2021-01-07	$0.0015010	$0.0015440	$0.0015690	$0.0015070
2021-01-08	$0.0015440	$0.0015210	$0.0016190	$0.0014480
2021-01-09	$0.0015210	$0.0017020	$0.0019460	$0.0015620
2021-01-10	$0.0017020	$0.0016200	$0.0017580	$0.0015320
2021-01-11	$0.0016200	$0.0014580	$0.0016870	$0.0013600
2021-01-12	$0.0014580	$0.0014910	$0.0015330	$0.0013550
2021-01-13	$0.0014910	$0.0015590	$0.0016720	$0.0014690
2021-01-14	$0.0015590	$0.0016260	$0.0018480	$0.0015520
2021-01-15	$0.0016260	$0.0015550	$0.0015780	$0.0014730
2021-01-16	$0.0015550	$0.0016460	$0.0017080	$0.0015110
2021-01-17	$0.0016460	$0.0016040	$0.0016780	$0.0015670
2021-01-18	$0.0016040	$0.0016230	$0.0016860	$0.0015850
2021-01-19	$0.0016230	$0.0016960	$0.0018050	$0.0016410
2021-01-20	$0.0016960	$0.0016670	$0.0018050	$0.0016530
2021-01-21	$0.0016670	$0.0015120	$0.0015560	$0.0013450
2021-01-22	$0.0015120	$0.0015800	$0.0017410	$0.0014940
2021-01-23	$0.0015800	$0.0015800	$0.0016040	$0.0014930
2021-01-24	$0.0015800	$0.0016850	$0.0018380	$0.0016710
2021-01-25	$0.0016850	$0.0016090	$0.0016740	$0.0014640
2021-01-26	$0.0016090	$0.0016140	$0.0017240	$0.0015320
2021-01-27	$0.0016140	$0.0014770	$0.0016140	$0.0013660
2021-01-28	$0.0014770	$0.0015570	$0.0016370	$0.0015300
2021-01-29	$0.0015570	$0.0016000	$0.0016550	$0.0015580
2021-01-30	$0.0016000	$0.0016830	$0.0017660	$0.0015590
2021-01-31	$0.0016830	$0.0015510	$0.0016560	$0.0014850
2021-02-01	$0.0015510	$0.0015810	$0.0016910	$0.0015810
2021-02-02	$0.0015810	$0.0016960	$0.0018320	$0.0016200
2021-02-03	$0.0016960	$0.0019510	$0.0023010	$0.0018010
2021-02-04	$0.0019510	$0.0017570	$0.0018850	$0.0017090
2021-02-05	$0.0017570	$0.0019110	$0.0019970	$0.0018250
2021-02-06	$0.0019110	$0.0018130	$0.0018810	$0.0017460
2021-02-07	$0.0018130	$0.0017440	$0.0018250	$0.0017120
2021-02-08	$0.0017440	$0.0023840	$0.0023840	$0.0018050
2021-02-09	$0.0023840	$0.0022860	$0.0026230	$0.0021260
2021-02-10	$0.0022860	$0.0021260	$0.0022480	$0.0020740
2021-02-11	$0.0021260	$0.0022350	$0.0022880	$0.0021450
2021-02-12	$0.0022350	$0.0025830	$0.0027120	$0.0023060
2021-02-13	$0.0025830	$0.0027990	$0.0028530	$0.0024540
2021-02-14	$0.0027990	$0.0028130	$0.0031910	$0.0025420
2021-02-15	$0.0028130	$0.0026160	$0.0027940	$0.0024380
2021-02-16	$0.0026160	$0.0026920	$0.0028700	$0.0025850
2021-02-17	$0.0026920	$0.0030910	$0.0032390	$0.0027210
2021-02-18	$0.0030910	$0.0039370	$0.0045190	$0.0031810
2021-02-19	$0.0039370	$0.0038950	$0.0040130	$0.0035040
2021-02-20	$0.0038950	$0.0037340	$0.0040220	$0.0034660
2021-02-21	$0.0037340	$0.0041410	$0.0046830	$0.0037150
2021-02-22	$0.0041410	$0.0037870	$0.0041780	$0.0032180
2021-02-23	$0.0037870	$0.0027930	$0.0034560	$0.0025410
2021-02-24	$0.0027930	$0.0029420	$0.0031850	$0.0027790
2021-02-25	$0.0029420	$0.0028300	$0.0030820	$0.0025930
2021-02-26	$0.0028300	$0.0030660	$0.0031670	$0.0027190
2021-02-27	$0.0030660	$0.0032560	$0.0034900	$0.0030520
2021-02-28	$0.0032560	$0.0029730	$0.0035280	$0.0027740
2021-03-01	$0.0029730	$0.0031740	$0.0033470	$0.0030800
2021-03-02	$0.0031740	$0.0030220	$0.0030960	$0.0028430
2021-03-03	$0.0030220	$0.0034350	$0.0034670	$0.0031690
2021-03-04	$0.0034350	$0.0036310	$0.0037230	$0.0032150
2021-03-05	$0.0036310	$0.0037170	$0.0038860	$0.0034110
2021-03-06	$0.0037170	$0.0036660	$0.0040130	$0.0035510
2021-03-07	$0.0036660	$0.0037630	$0.0038840	$0.0037120
2021-03-08	$0.0037630	$0.0037240	$0.0039990	$0.0037240
2021-03-09	$0.0037240	$0.0041560	$0.0042870	$0.0036880
2021-03-10	$0.0041560	$0.0049380	$0.006195	$0.0039500
2021-03-11	$0.0049380	$0.005097	$0.005280	$0.0047870
2021-03-12	$0.005097	$0.005692	$0.006028	$0.0046140
2021-03-13	$0.005692	$0.0142000	$0.0185000	$0.006129
2021-03-14	$0.0142000	$0.0126100	$0.0143100	$0.0114800
2021-03-15	$0.0126100	$0.0117900	$0.0122800	$0.0102700
2021-03-16	$0.0117900	$0.0138900	$0.0146600	$0.0115200
2021-03-17	$0.0138900	$0.0135600	$0.0143500	$0.0117000
2021-03-18	$0.0135600	$0.0181300	$0.0198200	$0.0122200
2021-03-19	$0.0181300	$0.0222800	$0.0263900	$0.0183900
2021-03-20	$0.0222800	$0.0209400	$0.0271700	$0.0203700
2021-03-21	$0.0209400	$0.0245300	$0.0254200	$0.0206900
2021-03-22	$0.0245300	$0.0210600	$0.0234500	$0.0201300
2021-03-23	$0.0210600	$0.0194700	$0.0218900	$0.0165900
2021-03-24	$0.0194700	$0.0177200	$0.0195400	$0.0169100
2021-03-25	$0.0177200	$0.0179000	$0.0185700	$0.0169800
2021-03-26	$0.0179000	$0.0194300	$0.0200600	$0.0187700
2021-03-27	$0.0194300	$0.0193500	$0.0196400	$0.0185100
2021-03-28	$0.0193500	$0.0188200	$0.0190900	$0.0181500
2021-03-29	$0.0188200	$0.0192400	$0.0217800	$0.0191500
2021-03-30	$0.0192400	$0.0201400	$0.0203300	$0.0192800
2021-03-31	$0.0029390	$0.0029400	$0.0029400	$0.0029400
2021-04-01	$0.0029400	$0.0029370	$0.0029370	$0.0029370
2021-04-02	$0.0029370	$0.0029490	$0.0029490	$0.0029490
2021-04-03	$0.0029490	$0.0028540	$0.0028540	$0.0028540
2021-04-04	$0.0028540	$0.0029110	$0.0029110	$0.0029110
2021-04-05	$0.0029110	$0.0029560	$0.0029560	$0.0029560
2021-04-06	$0.0029560	$0.0029010	$0.0029010	$0.0029010
2021-04-07	$0.0231100	$0.0195000	$0.0214900	$0.0184000
2021-04-08	$0.0195000	$0.0251000	$0.0266400	$0.0206000
2021-04-09	$0.0251000	$0.0257900	$0.0268000	$0.0242600
2021-04-10	$0.0257900	$0.0237900	$0.0267400	$0.0230200
2021-04-11	$0.0237900	$0.0231200	$0.0240400	$0.0205400
2021-04-12	$0.0231200	$0.0221700	$0.0236900	$0.0209100
2021-04-13	$0.0221700	$0.0221600	$0.0248000	$0.0215800
2021-04-14	$0.0221600	$0.0199700	$0.0234900	$0.0196000
2021-04-15	$0.0199700	$0.0214200	$0.0229300	$0.0206100
2021-04-16	$0.0214200	$0.0192600	$0.0206900	$0.0186100
2021-04-17	$0.0192600	$0.0207200	$0.0208900	$0.0173900
2021-04-18	$0.0207200	$0.0179500	$0.0226300	$0.0175900
2021-04-19	$0.0179500	$0.0167200	$0.0178900	$0.0164000
2021-04-20	$0.0167200	$0.0174200	$0.0199900	$0.0162300
2021-04-21	$0.0174200	$0.0175200	$0.0195200	$0.0172800
2021-04-22	$0.0175200	$0.0142400	$0.0178400	$0.0140000
2021-04-23	$0.0142400	$0.0140300	$0.0143400	$0.0109500
2021-04-24	$0.0140300	$0.0134500	$0.0142300	$0.0123500
2021-04-25	$0.0134500	$0.0141900	$0.0157900	$0.0133500
2021-04-26	$0.0141900	$0.0171100	$0.0177400	$0.0147500
2021-04-27	$0.0171100	$0.0184400	$0.0199800	$0.0173400
2021-04-28	$0.0184400	$0.0172500	$0.0192000	$0.0167000
2021-04-29	$0.0172500	$0.0165800	$0.0174300	$0.0160800
2021-04-30	$0.0165800	$0.0171600	$0.0174100	$0.0162100
2021-05-01	$0.0171600	$0.0168600	$0.0182200	$0.0167400
2021-05-02	$0.0168600	$0.0176200	$0.0181000	$0.0167100
2021-05-03	$0.0176200	$0.0172900	$0.0204900	$0.0172300
2021-05-04	$0.0172900	$0.0150100	$0.0164600	$0.0145500
2021-05-05	$0.0150100	$0.0159900	$0.0166900	$0.0153200
2021-05-06	$0.0159900	$0.0150100	$0.0160300	$0.0147400
2021-05-07	$0.0150100	$0.0155000	$0.0169000	$0.0143200
2021-05-08	$0.0155000	$0.0148800	$0.0174300	$0.0147600
2021-05-09	$0.0148800	$0.0143700	$0.0152400	$0.0139000
2021-05-10	$0.0143700	$0.0133500	$0.0156800	$0.0131900
2021-05-11	$0.0133500	$0.0147900	$0.0164200	$0.0141200
2021-05-12	$0.0147900	$0.0123500	$0.0140300	$0.0123500
2021-05-13	$0.0123500	$0.0126400	$0.0127900	$0.0117500
2021-05-14	$0.0126400	$0.0131400	$0.0141200	$0.0128500
2021-05-15	$0.0131400	$0.0120600	$0.0121300	$0.0113300
2021-05-16	$0.0120600	$0.0119100	$0.0126200	$0.0114800
2021-05-17	$0.0119100	$0.0106000	$0.0114200	$0.0100700
2021-05-18	$0.0106000	$0.0109800	$0.0115500	$0.0104400
2021-05-19	$0.0109800	$0.007744	$0.008746	$0.007011
2021-05-20	$0.007744	$0.009095	$0.009788	$0.008263
2021-05-21	$0.009095	$0.0108200	$0.0121300	$0.007990
2021-05-22	$0.0108200	$0.0114900	$0.0121700	$0.009670
2021-05-23	$0.0114900	$0.009045	$0.0106600	$0.008541
2021-05-24	$0.009045	$0.009694	$0.0114200	$0.009218
2021-05-25	$0.009694	$0.009855	$0.0101000	$0.009260
2021-05-26	$0.009855	$0.0105200	$0.0106600	$0.009794
2021-05-27	$0.0105200	$0.0100600	$0.0101700	$0.009681
2021-05-28	$0.0100600	$0.009070	$0.009143	$0.008395
2021-05-29	$0.009070	$0.008909	$0.009000	$0.008066
2021-05-30	$0.008909	$0.009118	$0.009548	$0.008712
2021-05-31	$0.009118	$0.009422	$0.0103700	$0.009368
2021-06-01	$0.009422	$0.009220	$0.009562	$0.008956
2021-06-02	$0.009220	$0.009473	$0.009527	$0.009121
2021-06-03	$0.009473	$0.009768	$0.0103400	$0.009539
2021-06-04	$0.009768	$0.009285	$0.009500	$0.008881
2021-06-05	$0.009285	$0.008994	$0.009178	$0.008599
2021-06-06	$0.008994	$0.009461	$0.0112200	$0.009190
2021-06-07	$0.009461	$0.008972	$0.009465	$0.008843
2021-06-08	$0.008972	$0.008331	$0.008958	$0.008055
2021-06-09	$0.008331	$0.008485	$0.008667	$0.008432
2021-06-10	$0.008485	$0.008848	$0.009169	$0.008033
2021-06-11	$0.008848	$0.007701	$0.009067	$0.007489
2021-06-12	$0.007701	$0.006682	$0.008151	$0.006398
2021-06-13	$0.006682	$0.006726	$0.007077	$0.006450
2021-06-14	$0.0019510	$0.0020260	$0.0020260	$0.0020260
2021-06-15	$0.006920	$0.007453	$0.007478	$0.006817
2021-06-16	$0.0020080	$0.0019170	$0.0019170	$0.0019170
2021-06-17	$0.006937	$0.007236	$0.007236	$0.006951
2021-06-18	$0.007236	$0.0319000	$0.0319000	$0.006812
2021-06-19	$0.0017920	$0.0017760	$0.0017760	$0.0017760
2021-06-20	$0.0017760	$0.0017800	$0.0017800	$0.0017800
2021-06-21	$0.0017800	$0.0015830	$0.0015830	$0.0015830
2021-06-22	$0.0269600	$0.0037050	$0.0268600	$0.0037050
2021-06-23	$0.0037050	$0.0037010	$0.0038780	$0.0037010
2021-06-24	$0.0016840	$0.0017320	$0.0017320	$0.0017320
2021-06-25	$0.0017320	$0.0015800	$0.0015800	$0.0015800
2021-06-26	$0.0015800	$0.0016150	$0.0016150	$0.0016150
2021-06-27	$0.0034420	$0.0124200	$0.0124200	$0.0037290
2021-06-28	$0.0017360	$0.0017240	$0.0017240	$0.0017240
2021-06-29	$0.0130400	$0.0135600	$0.0135600	$0.005479
2021-06-30	$0.0135600	$0.005918	$0.0142500	$0.005918
2021-07-01	$0.005918	$0.006876	$0.007319	$0.005484
2021-07-02	$0.006876	$0.006812	$0.007027	$0.006812
2021-07-03	$0.006812	$0.006993	$0.007216	$0.006993
2021-07-04	$0.006993	$0.0325300	$0.0331500	$0.007295
2021-07-05	$0.0325300	$0.008128	$0.0307500	$0.008106
2021-07-06	$0.008128	$0.008663	$0.008663	$0.008594
2021-07-07	$0.0017120	$0.0016940	$0.0016940	$0.0016940
2021-07-08	$0.0016940	$0.0016440	$0.0016440	$0.0016440
2021-07-09	$0.007887	$0.006973	$0.008003	$0.006759
2021-07-10	$0.006973	$0.006817	$0.006859	$0.006775
2021-07-11	$0.0016760	$0.0017120	$0.0017120	$0.0017120
2021-07-12	$0.0017120	$0.0016540	$0.0016540	$0.0016540
2021-07-13	$0.0016540	$0.0016370	$0.0016370	$0.0016370
2021-07-14	$0.0016370	$0.0016410	$0.0016410	$0.0016410
2021-07-15	$0.0016410	$0.0015930	$0.0015930	$0.0015930
2021-07-16	$0.006196	$0.005856	$0.006063	$0.005856
2021-07-17	$0.0015700	$0.0015770	$0.0015770	$0.0015770
2021-07-18	$0.005928	$0.005770	$0.005903	$0.005468
2021-07-19	$0.0015900	$0.0015420	$0.0015420	$0.0015420
2021-07-20	$0.0015420	$0.0014900	$0.0014900	$0.0014900
2021-07-21	$0.005449	$0.005885	$0.006085	$0.005885
2021-07-22	$0.0016070	$0.0016150	$0.0016150	$0.0016150
2021-07-23	$0.0016150	$0.0016820	$0.0016820	$0.0016820
2021-07-24	$0.0016820	$0.0017140	$0.0017140	$0.0017140
2021-07-25	$0.0017140	$0.0017680	$0.0017680	$0.0017680
2021-07-26	$0.0017680	$0.0018630	$0.0018630	$0.0018630
2021-07-27	$0.0018630	$0.0019750	$0.0019750	$0.0019750
2021-07-28	$0.0019750	$0.0020020	$0.0020020	$0.0020020
2021-07-29	$0.0020020	$0.0020020	$0.0020020	$0.0020020
2021-07-30	$0.0020020	$0.0021120	$0.0021120	$0.0021120
2021-07-31	$0.0021120	$0.0020740	$0.0020740	$0.0020740
2021-08-01	$0.007469	$0.008104	$0.008104	$0.007541
2021-08-02	$0.008104	$0.008086	$0.008712	$0.007721
2021-08-03	$0.008086	$0.007775	$0.007926	$0.007625
2021-08-04	$0.007775	$0.008014	$0.008641	$0.007905
2021-08-05	$0.008014	$0.008516	$0.009110	$0.008233
2021-08-06	$0.008516	$0.008937	$0.009342	$0.008590
2021-08-07	$0.008937	$0.009424	$0.0102100	$0.008950
2021-08-08	$0.009424	$0.009252	$0.0099760	$0.008800
2021-08-09	$0.009252	$0.009305	$0.0099060	$0.009242
2021-08-10	$0.009526	$0.009268	$0.009456	$0.009268
2021-08-11	$0.009268	$0.009111	$0.009332	$0.009111
2021-08-12	$0.0022780	$0.0022210	$0.0022210	$0.0022210
2021-08-13	$0.008776	$0.0101400	$0.0116300	$0.009574
2021-08-14	$0.0023920	$0.0023550	$0.0023550	$0.0023550
2021-08-15	$0.0023550	$0.0023510	$0.0023510	$0.0023510
2021-08-16	$0.0023510	$0.0022960	$0.0022960	$0.0022960
2021-08-17	$0.0022960	$0.0022340	$0.0022340	$0.0022340
2021-08-18	$0.009186	$0.009101	$0.009191	$0.008920
2021-08-19	$0.009101	$0.009586	$0.009809	$0.009108
2021-08-20	$0.009586	$0.0100600	$0.0100600	$0.009465
2021-08-21	$0.0100600	$0.0209100	$0.0209100	$0.009873
2021-08-22	$0.0209100	$0.009660	$0.0210100	$0.009660
2021-08-23	$0.009660	$0.0106300	$0.0106300	$0.0099020
2021-08-24	$0.0106300	$0.0104400	$0.0106000	$0.0101500
2021-08-25	$0.0023850	$0.0024500	$0.0024500	$0.0024500
2021-08-26	$0.0106200	$0.0684	$0.0697	$0.0101800
2021-08-27	$0.0684	$0.0421600	$0.0724	$0.009762
2021-08-28	$0.0024540	$0.0024460	$0.0024460	$0.0024460
2021-08-29	$0.0024460	$0.0024400	$0.0024400	$0.0024400
2021-08-30	$0.0415100	$0.0358400	$0.0415500	$0.0358400
2021-08-31	$0.0023500	$0.0023580	$0.0023580	$0.0023580
2021-09-01	$0.0023580	$0.0024420	$0.0024420	$0.0024420
2021-09-02	$0.0024420	$0.0024640	$0.0024640	$0.0024640
2021-09-03	$0.0024640	$0.0025010	$0.0025010	$0.0025010
2021-09-04	$0.0025010	$0.0024970	$0.0024970	$0.0024970
2021-09-05	$0.0024970	$0.0025890	$0.0025890	$0.0025890
2021-09-06	$0.0025890	$0.0026350	$0.0026350	$0.0026350
2021-09-07	$0.0436100	$0.009751	$0.0381100	$0.009751
2021-09-08	$0.009751	$0.009834	$0.0099390	$0.009834
2021-09-09	$0.0023040	$0.0023200	$0.0023200	$0.0023200
2021-09-10	$0.0023200	$0.0022430	$0.0022430	$0.0022430
2021-09-11	$0.0022430	$0.0022580	$0.0022580	$0.0022580
2021-09-12	$0.0022580	$0.0023020	$0.0023020	$0.0023020
2021-09-13	$0.0023020	$0.0022480	$0.0022480	$0.0022480
2021-09-14	$0.0022480	$0.0023560	$0.0023560	$0.0023560
2021-09-15	$0.0023560	$0.0024070	$0.0024070	$0.0024070
2021-09-16	$0.0024070	$0.0023880	$0.0023880	$0.0023880
2021-09-17	$0.0023880	$0.0023650	$0.0023650	$0.0023650
2021-09-18	$0.0023650	$0.0024160	$0.0024160	$0.0024160
2021-09-19	$0.0024160	$0.0023630	$0.0023630	$0.0023630
2021-09-20	$0.0023630	$0.0021460	$0.0021460	$0.0021460
2021-09-21	$0.008336	$0.007646	$0.007756	$0.007646
2021-09-22	$0.007646	$0.008190	$0.008528	$0.008190
2021-09-23	$0.0021790	$0.0022450	$0.0022450	$0.0022450
2021-09-24	$0.0022450	$0.0021420	$0.0021420	$0.0021420
2021-09-25	$0.0021420	$0.0021360	$0.0021360	$0.0021360
2021-09-26	$0.0021360	$0.0021600	$0.0021600	$0.0021600
2021-09-27	$0.0021600	$0.0021090	$0.0021090	$0.0021090
2021-09-28	$0.0021090	$0.0020530	$0.0020530	$0.0020530
2021-09-29	$0.0020530	$0.0020770	$0.0020770	$0.0020770
2021-09-30	$0.0020770	$0.0021910	$0.0021910	$0.0021910
2021-10-01	$0.007982	$0.008608	$0.008806	$0.008608
2021-10-02	$0.0024080	$0.0023830	$0.0023830	$0.0023830
2021-10-03	$0.008813	$0.008858	$0.009474	$0.008858
2021-10-04	$0.008858	$0.009138	$0.009138	$0.008766
2021-10-05	$0.009138	$0.0100900	$0.0100900	$0.009493
2021-10-06	$0.0025750	$0.0027670	$0.0027670	$0.0027670
2021-10-07	$0.0027670	$0.0026900	$0.0026900	$0.0026900
2021-10-08	$0.0103000	$0.0116500	$0.0116500	$0.0102300
2021-10-09	$0.0116500	$0.0122300	$0.0161300	$0.0116900
2021-10-10	$0.0122300	$0.0108300	$0.0121300	$0.0108300
2021-10-11	$0.0027350	$0.0028750	$0.0028750	$0.0028750
2021-10-12	$0.0112300	$0.0099130	$0.0110700	$0.0099130
2021-10-13	$0.0028010	$0.0028680	$0.0028680	$0.0028680
2021-10-14	$0.0028680	$0.0028680	$0.0028680	$0.0028680
2021-10-15	$0.0028680	$0.0030840	$0.0030840	$0.0030840
2021-10-16	$0.0030840	$0.0030440	$0.0030440	$0.0030440
2021-10-17	$0.0030440	$0.0030760	$0.0030760	$0.0030760
2021-10-18	$0.0109200	$0.009665	$0.0106400	$0.009665
2021-10-19	$0.0031020	$0.0032140	$0.0032140	$0.0032140
2021-10-20	$0.0032140	$0.0033010	$0.0033010	$0.0033010
2021-10-21	$0.0107400	$0.0099130	$0.0104800	$0.009669
2021-10-22	$0.0099130	$0.0104100	$0.0104500	$0.009572
2021-10-23	$0.0104100	$0.0103400	$0.0109600	$0.0103000
2021-10-24	$0.0103400	$0.0101200	$0.0104100	$0.0100800
2021-10-25	$0.0101200	$0.0103000	$0.0105900	$0.0101700
2021-10-26	$0.0103000	$0.009871	$0.0102000	$0.009788
2021-10-27	$0.009871	$0.008987	$0.009458	$0.008477
2021-10-28	$0.008987	$0.009434	$0.009820	$0.009391
2021-10-29	$0.009434	$0.009895	$0.0099390	$0.009586
2021-10-30	$0.009895	$0.0099880	$0.0100700	$0.009642
2021-10-31	$0.0099880	$0.0106000	$0.0107300	$0.009781
2021-11-01	$0.0106000	$0.0103300	$0.0108500	$0.0100300
2021-11-02	$0.0103300	$0.0107500	$0.0111600	$0.0107000
2021-11-03	$0.0107500	$0.0108200	$0.0114200	$0.0102700
2021-11-04	$0.0108200	$0.0105700	$0.0110200	$0.0104400
2021-11-05	$0.0105700	$0.0103500	$0.0105700	$0.0102100
2021-11-06	$0.0103500	$0.0104900	$0.0107600	$0.0102200
2021-11-07	$0.0104900	$0.0105300	$0.0108000	$0.0103400
2021-11-08	$0.0105300	$0.0104400	$0.0110200	$0.0103000
2021-11-09	$0.0104400	$0.0102200	$0.0102700	$0.0099850
2021-11-10	$0.0102200	$0.009822	$0.0100500	$0.009683
2021-11-11	$0.009822	$0.009823	$0.0100600	$0.009634
2021-11-12	$0.009823	$0.009758	$0.009804	$0.009571
2021-11-13	$0.009758	$0.0100300	$0.0101300	$0.009616
2021-11-14	$0.0100300	$0.0099030	$0.0100900	$0.009718
2021-11-15	$0.0099030	$0.0099440	$0.0099440	$0.009442
2021-11-16	$0.0099440	$0.0106500	$0.0112000	$0.009136
2021-11-17	$0.0106500	$0.0130800	$0.0137300	$0.0108100
2021-11-18	$0.0130800	$0.0106000	$0.0151900	$0.0104000
2021-11-19	$0.0106000	$0.0108300	$0.0115200	$0.0103200
2021-11-20	$0.0108300	$0.0116600	$0.0121400	$0.0109500
2021-11-21	$0.0116600	$0.0112200	$0.0118100	$0.0108300
2021-11-22	$0.0112200	$0.0117800	$0.0119900	$0.0107600
2021-11-23	$0.0117800	$0.0120300	$0.0125900	$0.0113700
2021-11-24	$0.0120300	$0.0129400	$0.0129900	$0.0115300
2021-11-25	$0.0128800	$0.0136200	$0.0142600	$0.0120100
2021-11-26	$0.0136200	$0.0118400	$0.0148500	$0.0113600
2021-11-27	$0.0118400	$0.0119600	$0.0122200	$0.0115900
2021-11-28	$0.0119600	$0.0122300	$0.0125300	$0.0110500
2021-11-29	$0.0122300	$0.0123300	$0.0124900	$0.0119300
2021-11-30	$0.0123300	$0.0130800	$0.0141000	$0.0122900
2021-12-01	$0.0130800	$0.0128000	$0.0134700	$0.0125100
2021-12-02	$0.0128000	$0.0129500	$0.0131500	$0.0123800
2021-12-03	$0.0129500	$0.0121900	$0.0144300	$0.0120800
2021-12-04	$0.0121900	$0.0103300	$0.0126500	$0.008009
2021-12-05	$0.0103300	$0.009422	$0.0105100	$0.009052
2021-12-06	$0.009379	$0.009642	$0.0099100	$0.008080
2021-12-07	$0.009642	$0.009742	$0.0101300	$0.009497
2021-12-08	$0.009742	$0.009837	$0.0099000	$0.009035
2021-12-09	$0.009837	$0.008810	$0.0099600	$0.008751
2021-12-10	$0.008810	$0.008636	$0.009372	$0.008561
2021-12-11	$0.008627	$0.008939	$0.008953	$0.008358
2021-12-12	$0.008939	$0.008898	$0.008998	$0.008578
2021-12-13	$0.008898	$0.008220	$0.009100	$0.008130
2021-12-14	$0.008220	$0.008227	$0.008315	$0.007727
2021-12-15	$0.008227	$0.008519	$0.008548	$0.007930
2021-12-16	$0.0121800	$0.008231	$0.0119900	$0.008231
2021-12-17	$0.008231	$0.008352	$0.008624	$0.008080
2021-12-18	$0.008334	$0.008525	$0.008684	$0.008446
2021-12-19	$0.008518	$0.008591	$0.008709	$0.008434
2021-12-20	$0.008595	$0.008246	$0.008641	$0.008167
2021-12-21	$0.008246	$0.008405	$0.008405	$0.008245
2021-12-22	$0.008397	$0.008483	$0.008563	$0.008284
2021-12-23	$0.008488	$0.008950	$0.009026	$0.008356
2021-12-24	$0.008950	$0.008871	$0.009358	$0.008837
2021-12-25	$0.008871	$0.009024	$0.009128	$0.008747
2021-12-26	$0.009024	$0.008978	$0.009042	$0.008700
2021-12-27	$0.008978	$0.008908	$0.009301	$0.008835
2021-12-28	$0.008908	$0.008302	$0.008924	$0.008302
2021-12-29	$0.008302	$0.008194	$0.008513	$0.008127
2021-12-30	$0.007730	$0.008241	$0.008241	$0.007906
2021-12-31	$0.008250	$0.008146	$0.008466	$0.008053
2022-01-01	$0.008146	$0.008327	$0.008338	$0.008146
2022-01-02	$0.008362	$0.009348	$0.0106500	$0.008505
2022-01-03	$0.008810	$0.008770	$0.009342	$0.008572
2022-01-04	$0.008770	$0.008445	$0.008929	$0.008355
2022-01-05	$0.008445	$0.007918	$0.008599	$0.007801
2022-01-06	$0.008630	$0.007767	$0.008312	$0.007767
2022-01-07	$0.007767	$0.007384	$0.007384	$0.007288
2022-01-08	$0.007469	$0.007258	$0.007574	$0.007022
2022-01-09	$0.007117	$0.007247	$0.007341	$0.007215
2022-01-10	$0.007414	$0.006988	$0.007518	$0.006501
2022-01-11	$0.006988	$0.007171	$0.007440	$0.006752
2022-01-12	$0.007171	$0.007510	$0.007689	$0.007115
2022-01-13	$0.007510	$0.007265	$0.008247	$0.007176
2022-01-14	$0.007265	$0.007406	$0.007526	$0.007065
2022-01-15	$0.007406	$0.007384	$0.007481	$0.007275
2022-01-16	$0.007656	$0.0197300	$0.0197300	$0.007704
2022-01-17	$0.007437	$0.007106	$0.007567	$0.007027
2022-01-18	$0.0189100	$0.007050	$0.0186200	$0.007050
2022-01-19	$0.007015	$0.006759	$0.007048	$0.006620
2022-01-20	$0.006759	$0.006564	$0.006972	$0.006533
2022-01-21	$0.006564	$0.005646	$0.006680	$0.005505
2022-01-22	$0.005730	$0.005090	$0.005548	$0.0047280
2022-01-23	$0.005090	$0.005287	$0.005566	$0.005261
2022-01-24	$0.005287	$0.005055	$0.005373	$0.0049820
2022-01-25	$0.005055	$0.005042	$0.005337	$0.0049930
2022-01-26	$0.005042	$0.005298	$0.005865	$0.005051
2022-01-27	$0.005298	$0.005458	$0.005555	$0.005216
2022-01-28	$0.005458	$0.005578	$0.006062	$0.005527
2022-01-29	$0.005578	$0.005701	$0.005857	$0.005519
2022-01-30	$0.005701	$0.005701	$0.005831	$0.005597
2022-01-31	$0.005701	$0.005782	$0.006239	$0.005674
2022-02-01	$0.005782	$0.005720	$0.005999	$0.005664
2022-02-02	$0.005720	$0.005711	$0.006381	$0.005443
2022-02-03	$0.005711	$0.005934	$0.006284	$0.005664
2022-02-04	$0.005934	$0.006834	$0.007193	$0.006354
2022-02-05	$0.006834	$0.006845	$0.007387	$0.006814
2022-02-06	$0.006845	$0.006941	$0.007155	$0.006788
2022-02-07	$0.006941	$0.007242	$0.007431	$0.006990
2022-02-08	$0.007225	$0.006830	$0.007173	$0.006674
2022-02-09	$0.006830	$0.007013	$0.007175	$0.006883
2022-02-10	$0.007013	$0.006611	$0.006703	$0.006426
2022-02-11	$0.006611	$0.006326	$0.006590	$0.006268
2022-02-12	$0.006326	$0.006245	$0.006420	$0.006099
2022-02-13	$0.006245	$0.006262	$0.006578	$0.006061
2022-02-14	$0.006262	$0.006155	$0.006419	$0.006038
2022-02-15	$0.006155	$0.006499	$0.006722	$0.006467
2022-02-16	$0.006499	$0.006530	$0.006561	$0.006280
2022-02-17	$0.006530	$0.005934	$0.006136	$0.005934
2022-02-18	$0.005934	$0.005907	$0.005991	$0.005684
2022-02-19	$0.005895	$0.005833	$0.005916	$0.005695
2022-02-20	$0.005833	$0.005586	$0.005665	$0.005429
2022-02-21	$0.005586	$0.005217	$0.005500	$0.005217
2022-02-22	$0.005217	$0.005489	$0.005673	$0.005304
2022-02-23	$0.005489	$0.005343	$0.005394	$0.005214
2022-02-24	$0.005343	$0.005274	$0.005560	$0.005066
2022-02-25	$0.005274	$0.005704	$0.005870	$0.005566
2022-02-26	$0.005704	$0.005922	$0.006284	$0.005727
2022-02-27	$0.005922	$0.006136	$0.006136	$0.005585
2022-02-28	$0.006125	$0.006562	$0.007466	$0.006475
2022-03-01	$0.006570	$0.006608	$0.006727	$0.006459
2022-03-02	$0.006608	$0.006340	$0.006989	$0.006222
2022-03-03	$0.006340	$0.006149	$0.006348	$0.005979
2022-03-04	$0.006149	$0.005743	$0.005901	$0.005691
2022-03-05	$0.005743	$0.005919	$0.005946	$0.005812
2022-03-06	$0.005919	$0.009496	$0.0128900	$0.005667
2022-03-07	$0.009496	$0.0113100	$0.0294100	$0.008214
2022-03-08	$0.0113100	$0.009878	$0.0154800	$0.009362
2022-03-09	$0.009878	$0.009292	$0.0110700	$0.008964
2022-03-10	$0.009292	$0.008556	$0.009313	$0.008348
2022-03-11	$0.008556	$0.007749	$0.008721	$0.007698
2022-03-12	$0.007749	$0.007633	$0.008738	$0.007633
2022-03-13	$0.007633	$0.0119800	$0.0133600	$0.007223
2022-03-14	$0.0119800	$0.0135000	$0.0188400	$0.0108600
2022-03-15	$0.0135000	$0.0102400	$0.0164500	$0.0101600
2022-03-16	$0.0102400	$0.0109600	$0.0147600	$0.0102700
2022-03-17	$0.0109600	$0.0118800	$0.0131700	$0.0102700
2022-03-18	$0.0118800	$0.0169100	$0.0232400	$0.0115600
2022-03-19	$0.0169100	$0.0194000	$0.0277300	$0.0160000
2022-03-20	$0.0194000	$0.0178300	$0.0212300	$0.0176000
2022-03-21	$0.0178300	$0.0198300	$0.0231000	$0.0170500
2022-03-22	$0.0198300	$0.0180000	$0.0213900	$0.0169600
2022-03-23	$0.0180000	$0.0137600	$0.0188300	$0.0137600
2022-03-24	$0.0137600	$0.0134200	$0.0148500	$0.0132600
2022-03-25	$0.0134200	$0.0137800	$0.0141500	$0.0128200
2022-03-26	$0.0137800	$0.0128300	$0.0139600	$0.0127300
2022-03-27	$0.0128400	$0.0130200	$0.0138100	$0.0125900
2022-03-28	$0.0130200	$0.0129000	$0.0153000	$0.0127400
2022-03-29	$0.0129000	$0.0130000	$0.0131700	$0.0130000
2022-03-30	$0.0128400	$0.0128100	$0.0131000	$0.0122700
2022-03-31	$0.0129300	$0.0129300	$0.0129400	$0.0129200
2022-04-01	$0.0119800	$0.0138200	$0.0138200	$0.0126100
2022-04-02	$0.0138200	$0.0128100	$0.0137800	$0.0126800
2022-04-03	$0.0128100	$0.0128300	$0.0128300	$0.0128100
2022-04-04	$0.0126100	$0.0118600	$0.0126700	$0.0115800
2022-04-05	$0.0118600	$0.0117900	$0.0123300	$0.0112800
2022-04-06	$0.0117900	$0.0102700	$0.0109600	$0.0099820
2022-04-07	$0.0102700	$0.0111700	$0.0122700	$0.0104300
2022-04-08	$0.0111700	$0.0105000	$0.0111400	$0.0103500
2022-04-09	$0.0105000	$0.0105600	$0.0107200	$0.0103700
2022-04-10	$0.0105600	$0.0102200	$0.0104400	$0.0100600
2022-04-11	$0.0102200	$0.008968	$0.009505	$0.008790
2022-04-12	$0.008968	$0.0104800	$0.0108100	$0.008874
2022-04-13	$0.0104800	$0.0108800	$0.0117600	$0.0099790
2022-04-14	$0.0108800	$0.0112100	$0.0114800	$0.0104900
2022-04-15	$0.0112100	$0.0108300	$0.0112800	$0.0107100
2022-04-16	$0.0108300	$0.0105600	$0.0109900	$0.0104700
2022-04-17	$0.0105600	$0.0099810	$0.0104300	$0.009892
2022-04-18	$0.0099810	$0.0102100	$0.0104800	$0.009872
2022-04-19	$0.0102100	$0.0103600	$0.0107300	$0.0101800
2022-04-20	$0.0103600	$0.0101300	$0.0103400	$0.0099410
2022-04-21	$0.0101300	$0.0099380	$0.0099670	$0.009609
2022-04-22	$0.0099380	$0.0099560	$0.0103400	$0.009808
2022-04-23	$0.0099560	$0.009798	$0.009886	$0.009622
2022-04-24	$0.009798	$0.009615	$0.009848	$0.009439
2022-04-25	$0.009615	$0.009418	$0.0099300	$0.009268
2022-04-26	$0.009410	$0.008569	$0.008878	$0.008485
2022-04-27	$0.008569	$0.008785	$0.008987	$0.008640
2022-04-28	$0.008785	$0.0100100	$0.0102200	$0.008898
2022-04-29	$0.0100100	$0.009128	$0.0103400	$0.009043
2022-04-30	$0.009128	$0.008154	$0.009163	$0.008099
2022-05-01	$0.008154	$0.008422	$0.008535	$0.008082
2022-05-02	$0.008422	$0.008285	$0.008542	$0.008199
2022-05-03	$0.008283	$0.008008	$0.008092	$0.007897
2022-05-04	$0.008008	$0.008762	$0.008821	$0.008262
2022-05-05	$0.008762	$0.007995	$0.008626	$0.007885
2022-05-06	$0.007995	$0.007834	$0.007995	$0.007592
2022-05-07	$0.007834	$0.007510	$0.007695	$0.007484
2022-05-08	$0.007510	$0.007104	$0.007230	$0.006877
2022-05-09	$0.007104	$0.005770	$0.006379	$0.005770
2022-05-10	$0.005711	$0.005971	$0.006252	$0.005760
2022-05-11	$0.005971	$0.0045740	$0.005464	$0.0042840
2022-05-12	$0.0045920	$0.0041400	$0.0043350	$0.0037880
2022-05-13	$0.0041400	$0.0046550	$0.0046550	$0.0041740
2022-05-14	$0.0046550	$0.0047650	$0.005505	$0.0047240
2022-05-15	$0.0047650	$0.005529	$0.005529	$0.0049720
2022-05-16	$0.005529	$0.005555	$0.005555	$0.005212
2022-05-17	$0.005555	$0.005499	$0.005750	$0.005394
2022-05-18	$0.005495	$0.0048750	$0.005028	$0.0048750
2022-05-19	$0.0048750	$0.005145	$0.005145	$0.005145
2022-05-20	$0.005145	$0.0049900	$0.005381	$0.0048920
2022-05-21	$0.005021	$0.005133	$0.005345	$0.0049050
2022-05-22	$0.005031	$0.005491	$0.005776	$0.005205
2022-05-23	$0.005491	$0.005400	$0.005400	$0.005301
2022-05-24	$0.005400	$0.005599	$0.005599	$0.005401
2022-05-25	$0.005476	$0.005389	$0.005575	$0.005248
2022-05-26	$0.005493	$0.005108	$0.005108	$0.0049630
2022-05-27	$0.005069	$0.0049150	$0.0049150	$0.0048460
2022-05-28	$0.0049150	$0.0049960	$0.005140	$0.0049250
2022-05-29	$0.0049960	$0.005254	$0.005326	$0.005055
2022-05-30	$0.005254	$0.005653	$0.005813	$0.005573
2022-05-31	$0.005653	$0.005511	$0.005569	$0.005298
2022-06-01	$0.005511	$0.005361	$0.005525	$0.005089
2022-06-02	$0.005361	$0.005646	$0.005738	$0.005353
2022-06-03	$0.005646	$0.005449	$0.005503	$0.005325
2022-06-04	$0.005445	$0.005495	$0.005567	$0.005423
2022-06-05	$0.005501	$0.005577	$0.005757	$0.005396
2022-06-06	$0.005577	$0.005780	$0.006003	$0.005539
2022-06-07	$0.005780	$0.005529	$0.005710	$0.005420
2022-06-08	$0.005529	$0.005427	$0.005498	$0.005337
2022-06-09	$0.005427	$0.0045770	$0.007723	$0.0045770
2022-06-10	$0.0045770	$0.0040700	$0.0044850	$0.0040700
2022-06-11	$0.0040700	$0.0039480	$0.0039480	$0.0037490
2022-06-12	$0.0039480	$0.0033560	$0.0037000	$0.0033130
2022-06-13	$0.0033560	$0.0027930	$0.0028290	$0.0027080
2022-06-14	$0.0027930	$0.0027040	$0.0027880	$0.0027040
2022-06-15	$0.0027040	$0.0028570	$0.0029560	$0.0027710
2022-06-16	$0.0028570	$0.0029990	$0.0032650	$0.0024650
2022-06-17	$0.0029990	$0.0032770	$0.0035050	$0.0030490
2022-06-18	$0.0032770	$0.0030510	$0.0030510	$0.0029710
2022-06-19	$0.0030530	$0.0031670	$0.0034600	$0.0031560
2022-06-20	$0.0031670	$0.0029750	$0.0031670	$0.0029750
2022-06-21	$0.0029190	$0.0029440	$0.0031190	$0.0028770
2022-06-22	$0.0029440	$0.0028020	$0.0029860	$0.0027980
2022-06-23	$0.0027680	$0.0030530	$0.0030530	$0.0029840
2022-06-24	$0.0030530	$0.0029990	$0.0032680	$0.0029990
2022-06-25	$0.0029570	$0.0029850	$0.0031460	$0.0028610
2022-06-26	$0.0029850	$0.0028770	$0.0031650	$0.0028580
2022-06-27	$0.0028770	$0.0029330	$0.0030140	$0.0028630
2022-06-28	$0.0029170	$0.0027080	$0.0027990	$0.0027080
2022-06-29	$0.0027080	$0.0025600	$0.0026040	$0.0025600
2022-06-30	$0.0025600	$0.0024060	$0.0024920	$0.0024060
2022-07-01	$0.0024060	$0.0024120	$0.0024330	$0.0023280
2022-07-02	$0.0024120	$0.0031440	$0.0031860	$0.0024300
2022-07-03	$0.0031440	$0.0027570	$0.0031650	$0.0027570
2022-07-04	$0.0027570	$0.0028520	$0.0029550	$0.0028520
2022-07-05	$0.0028520	$0.0027960	$0.0028070	$0.0027960
2022-07-06	$0.0027010	$0.0027820	$0.0028850	$0.0027020
2022-07-07	$0.0027820	$0.0030030	$0.0031480	$0.0027680
2022-07-08	$0.0030550	$0.0036910	$0.0042000	$0.0029620
2022-07-09	$0.0036910	$0.0037960	$0.0046840	$0.0034910
2022-07-10	$0.0037960	$0.0037590	$0.0038400	$0.0035250
2022-07-11	$0.0037590	$0.0041440	$0.0045610	$0.0034860
2022-07-12	$0.0041420	$0.0038590	$0.0043780	$0.0038490
2022-07-13	$0.0038590	$0.0043470	$0.005060	$0.0040680
2022-07-14	$0.0043470	$0.0044240	$0.0049610	$0.0043770
2022-07-15	$0.0044240	$0.0041860	$0.0046170	$0.0040750
2022-07-16	$0.0041860	$0.0042720	$0.0048560	$0.0039880
2022-07-17	$0.0042720	$0.0043620	$0.0044420	$0.0041480
2022-07-18	$0.0043620	$0.0044810	$0.005178	$0.0044660
2022-07-19	$0.0044810	$0.005787	$0.006851	$0.0043360
2022-07-20	$0.005787	$0.005189	$0.006011	$0.0046410
2022-07-21	$0.005189	$0.005184	$0.005830	$0.005011
2022-07-22	$0.005184	$0.005022	$0.005099	$0.0047910
2022-07-23	$0.005022	$0.0049730	$0.005128	$0.0048950
2022-07-24	$0.0049730	$0.0049370	$0.005129	$0.0047770
2022-07-25	$0.0049370	$0.0044430	$0.0044870	$0.0042570
2022-07-26	$0.0044430	$0.0043630	$0.0045080	$0.0043630
2022-07-27	$0.0043630	$0.0047470	$0.005516	$0.0047310
2022-07-28	$0.0047470	$0.0048320	$0.005177	$0.0046940
2022-07-29	$0.0048320	$0.0047190	$0.0048570	$0.0046850
2022-07-30	$0.0047190	$0.0047190	$0.0047870	$0.0046170
2022-07-31	$0.0047190	$0.0047530	$0.0048710	$0.0046020
2022-08-01	$0.0047530	$0.0049080	$0.0049080	$0.0045820
2022-08-02	$0.0049080	$0.0046320	$0.005024	$0.0045510
2022-08-03	$0.0046320	$0.0045650	$0.0046130	$0.0044680
2022-08-04	$0.0045650	$0.0045510	$0.0045990	$0.0044700
2022-08-05	$0.0045510	$0.0047240	$0.005002	$0.0047070
2022-08-06	$0.0047240	$0.0046490	$0.0046660	$0.0045480
2022-08-07	$0.0046490	$0.0046760	$0.0047100	$0.0046080
2022-08-08	$0.0046760	$0.0046940	$0.0048890	$0.0045870
2022-08-09	$0.0046940	$0.0045650	$0.0045990	$0.0044630
2022-08-10	$0.0045650	$0.0048210	$0.005599	$0.0047460
2022-08-11	$0.0048210	$0.0048720	$0.005060	$0.0047400
2022-08-12	$0.0048720	$0.0049370	$0.005133	$0.0049370
2022-08-13	$0.0049370	$0.0049010	$0.005020	$0.0048220
2022-08-14	$0.0049010	$0.0048790	$0.0049170	$0.0047240
2022-08-15	$0.0048790	$0.0047680	$0.0048060	$0.0046540
2022-08-16	$0.0047680	$0.0046740	$0.0048990	$0.0045800
2022-08-17	$0.0046740	$0.0045300	$0.0045670	$0.0044200
2022-08-18	$0.0045300	$0.0044870	$0.0045970	$0.0044680
2022-08-19	$0.0044870	$0.0039100	$0.0040230	$0.0036530
2022-08-20	$0.0039100	$0.0039920	$0.0040710	$0.0038340
2022-08-21	$0.0039870	$0.0040450	$0.0041090	$0.0039800
2022-08-22	$0.0040450	$0.0039640	$0.0042080	$0.0039640
2022-08-23	$0.0039640	$0.0039790	$0.0040790	$0.0039620
2022-08-24	$0.0039790	$0.0039920	$0.0040420	$0.0039260
2022-08-25	$0.0039920	$0.0040530	$0.0041210	$0.0039850
2022-08-26	$0.0040530	$0.0040490	$0.0040530	$0.0040490
2022-09-21	$0.0034800	$0.0033900	$0.0034400	$0.0031280
2022-09-22	$0.0033900	$0.0035140	$0.0036730	$0.0034880
2022-09-23	$0.0035140	$0.0035140	$0.0035170	$0.0035140
2022-09-24	$0.0035430	$0.0035560	$0.0036620	$0.0034640
2022-09-25	$0.0035560	$0.0035120	$0.0035770	$0.0034470
2022-09-26	$0.0035120	$0.0035080	$0.0035120	$0.0035060
2022-09-28	$0.0034930	$0.0034630	$0.0035840	$0.0034230
2022-09-29	$0.0034630	$0.0034600	$0.0035130	$0.0033930
2022-09-30	$0.0034600	$0.0034280	$0.0034810	$0.0033610
2022-10-01	$0.0034280	$0.0034110	$0.0034500	$0.0033710
2022-10-02	$0.0034110	$0.0034100	$0.0034110	$0.0034090
2022-10-03	$0.0033830	$0.0034280	$0.0035210	$0.0034020
2022-10-04	$0.0034270	$0.0035270	$0.0036910	$0.0034860
2022-10-05	$0.0035270	$0.0035290	$0.0035290	$0.0035260
2022-10-06	$0.0034490	$0.0034760	$0.0034890	$0.0034080
2022-10-07	$0.0034760	$0.0034480	$0.0034880	$0.0033940
2022-10-08	$0.0034480	$0.0034730	$0.0034990	$0.0034070
2022-10-09	$0.0034730	$0.0036920	$0.0043280	$0.0034670
2022-10-10	$0.0036920	$0.0035090	$0.0037280	$0.0034440
2022-10-11	$0.0035090	$0.0033910	$0.0036990	$0.0033400
2022-10-12	$0.0033910	$0.0033650	$0.0034560	$0.0033260
2022-10-13	$0.0033650	$0.0032080	$0.0033490	$0.0031170
2022-10-14	$0.0032060	$0.0031640	$0.0032680	$0.0031250
2022-10-15	$0.0031640	$0.0032000	$0.0032130	$0.0030980
2022-10-16	$0.0032000	$0.0031860	$0.0032910	$0.0031600
2022-10-17	$0.0031860	$0.0032620	$0.0032890	$0.0031820
2022-10-18	$0.0032620	$0.0032110	$0.0032380	$0.0031720
2022-10-19	$0.0032110	$0.0030710	$0.0031480	$0.0030450
2022-10-20	$0.0030710	$0.0030530	$0.0031040	$0.0030140
2022-10-21	$0.0030530	$0.0030680	$0.0032370	$0.0030160
2022-10-22	$0.0030680	$0.0030750	$0.0031400	$0.0030480
2022-10-23	$0.0030750	$0.0031100	$0.0032740	$0.0030970
2022-10-24	$0.0031100	$0.0031450	$0.0031850	$0.0030500
2022-10-25	$0.0031450	$0.0032340	$0.0035260	$0.0031160
2022-10-26	$0.0032270	$0.0032590	$0.0035570	$0.0032120
2022-10-27	$0.0032590	$0.0031800	$0.0032100	$0.0031200
2022-10-28	$0.0031800	$0.0032190	$0.0032970	$0.0031570
2022-10-29	$0.0032190	$0.0032410	$0.0033540	$0.0031600
2022-10-30	$0.0032410	$0.0031980	$0.0032300	$0.0031340
2022-10-31	$0.0031980	$0.0031930	$0.0032090	$0.0030670
2022-11-01	$0.0031930	$0.0032040	$0.0032830	$0.0031410
2022-11-02	$0.0032040	$0.0030970	$0.0031280	$0.0029760
2022-11-03	$0.0030970	$0.0030970	$0.0030980	$0.0030960
2022-11-04	$0.0031540	$0.0033070	$0.0034050	$0.0032080
2022-11-05	$0.0033070	$0.0033040	$0.0033690	$0.0032220
2022-11-06	$0.0033040	$0.0031850	$0.0032160	$0.0031370
2022-11-07	$0.0031850	$0.0032000	$0.0032310	$0.0031210
2022-11-08	$0.0032000	$0.0028420	$0.0029750	$0.0026680
2022-11-09	$0.0028420	$0.0021090	$0.0023960	$0.0020650
2022-11-10	$0.0021090	$0.0025140	$0.0025660	$0.0023850
2022-11-11	$0.0025140	$0.0024290	$0.0025580	$0.0024030
2022-11-12	$0.0024290	$0.0023590	$0.0025220	$0.0023090
2022-11-13	$0.0023590	$0.0022460	$0.0023690	$0.0021850
2022-11-14	$0.0022450	$0.0023090	$0.0023710	$0.0021720
2022-11-15	$0.0023090	$0.0023660	$0.0024160	$0.0022910
2022-11-16	$0.0023660	$0.0023330	$0.0023820	$0.0022720
2022-11-17	$0.0023330	$0.0022790	$0.0023270	$0.0022190
2022-11-18	$0.0022790	$0.0023130	$0.0023250	$0.0022520
2022-11-19	$0.0023130	$0.0027490	$0.0035040	$0.0023110
2022-11-20	$0.0027490	$0.0024860	$0.0033760	$0.0024060
2022-11-21	$0.0024860	$0.0024000	$0.0025880	$0.0023340
2022-11-22	$0.0024000	$0.0024580	$0.0025140	$0.0023670
2022-11-23	$0.0024580	$0.0025920	$0.0027110	$0.0025090
2022-11-24	$0.0025920	$0.0025500	$0.0026710	$0.0024900
2022-11-25	$0.0025500	$0.0025050	$0.0026600	$0.0024810
2022-11-26	$0.0025050	$0.0026990	$0.0029400	$0.0024820
2022-11-27	$0.0026990	$0.0026130	$0.0028280	$0.0025060
2022-11-28	$0.0026130	$0.0025330	$0.0026030	$0.0024510
2022-11-29	$0.0025330	$0.0025770	$0.0026990	$0.0025650
2022-11-30	$0.0025770	$0.0026150	$0.0027450	$0.0026150
2022-12-01	$0.0026160	$0.0025910	$0.0028210	$0.0025780
2022-12-02	$0.0025910	$0.0026430	$0.0027470	$0.0025910
2022-12-03	$0.0026430	$0.0028200	$0.0029320	$0.0025340
2022-12-04	$0.0028170	$0.0026750	$0.0029050	$0.0026750
2022-12-05	$0.0026750	$0.0026070	$0.0026570	$0.0025440
2022-12-06	$0.0026070	$0.0026320	$0.0026700	$0.0025680
2022-12-07	$0.0026320	$0.0025860	$0.0026840	$0.0025000
2022-12-08	$0.0025860	$0.0026630	$0.0028040	$0.0026250
2022-12-09	$0.0026630	$0.0027780	$0.0029550	$0.0026270
2022-12-10	$0.0027780	$0.0027350	$0.0027860	$0.0026970
2022-12-11	$0.0027350	$0.0026530	$0.0027540	$0.0026150
2022-12-12	$0.0026530	$0.0027290	$0.0027930	$0.0025890
2022-12-13	$0.0027290	$0.0028790	$0.0029710	$0.0026940
2022-12-14	$0.0028790	$0.0027850	$0.0028500	$0.0026150
2022-12-15	$0.0027850	$0.0027580	$0.0027960	$0.0026570
2022-12-16	$0.0027610	$0.0025340	$0.0026630	$0.0025110
2022-12-17	$0.0025340	$0.0024810	$0.0026350	$0.0023030
2022-12-18	$0.0024810	$0.0025080	$0.0025200	$0.0024140
2022-12-19	$0.0025080	$0.0023240	$0.0025110	$0.0022770
2022-12-20	$0.0023240	$0.0024580	$0.0024700	$0.0023370
2022-12-21	$0.0024580	$0.0025250	$0.0025730	$0.0022580
2022-12-22	$0.0025250	$0.0024720	$0.0025320	$0.0024110
2022-12-23	$0.0024720	$0.0024890	$0.0025130	$0.0023790
2022-12-24	$0.0024890	$0.0025140	$0.0025140	$0.0022950
2022-12-25	$0.0025140	$0.0024240	$0.0025100	$0.0023760
2022-12-26	$0.0024240	$0.0024180	$0.0024670	$0.0023810
2022-12-27	$0.0024180	$0.0023740	$0.0023980	$0.0022890
2022-12-28	$0.0023740	$0.0022600	$0.0023430	$0.0022120
2022-12-29	$0.0022600	$0.0022800	$0.0023280	$0.0022080
2022-12-30	$0.0022800	$0.0022300	$0.0022900	$0.0022060
2022-12-31	$0.0022300	$0.0022590	$0.0023180	$0.0022230
2023-01-01	$0.0022590	$0.0022920	$0.0022920	$0.0022320
2023-01-02	$0.0022920	$0.0023070	$0.0023310	$0.0022090
2023-01-03	$0.0023070	$0.0023190	$0.0023310	$0.0022950
2023-01-04	$0.0023190	$0.0023370	$0.0024000	$0.0022870
2023-01-05	$0.0023370	$0.0023390	$0.0024010	$0.0022760
2023-01-06	$0.0023390	$0.0023470	$0.0024110	$0.0023090
2023-01-07	$0.0023470	$0.0023630	$0.0023760	$0.0023260
2023-01-08	$0.0023630	$0.0024230	$0.0024740	$0.0023840
2023-01-09	$0.0024230	$0.0024420	$0.0025350	$0.0024160
2023-01-10	$0.0024420	$0.0025110	$0.0025770	$0.0024440
2023-01-11	$0.0025110	$0.0025830	$0.0026950	$0.0025560
2023-01-12	$0.0025830	$0.0025490	$0.0026760	$0.0025350
2023-01-13	$0.0025490	$0.0026850	$0.0027430	$0.0026120
2023-01-14	$0.0026850	$0.0028370	$0.0033020	$0.0026970
2023-01-15	$0.0028370	$0.0029660	$0.0035710	$0.0028410
2023-01-16	$0.0029660	$0.0028860	$0.0030280	$0.0026970
2023-01-17	$0.0030560	$0.0030330	$0.0030560	$0.0029120
2023-01-18	$0.0030330	$0.0027870	$0.0030330	$0.0026690
2023-01-19	$0.0027870	$0.0028550	$0.0029410	$0.0027070
2023-01-20	$0.0028550	$0.0030250	$0.0030340	$0.0027930
2023-01-21	$0.0030250	$0.0030670	$0.0031650	$0.0029380
2023-01-22	$0.0030670	$0.0030340	$0.0031110	$0.0029280
2023-01-23	$0.0030340	$0.0031470	$0.0031480	$0.0029590
2023-01-24	$0.0031470	$0.0033390	$0.0033390	$0.0031420
2023-01-25	$0.0033390	$0.0032360	$0.0033390	$0.0032000
2023-01-26	$0.0032360	$0.0032220	$0.0032930	$0.0031250
2023-01-27	$0.0032220	$0.0032810	$0.0033300	$0.0030520
2023-01-28	$0.0032810	$0.0032680	$0.0033070	$0.0032260
2023-01-29	$0.0032680	$0.0032810	$0.0032930	$0.0031510
2023-01-30	$0.0032810	$0.0029990	$0.0033270	$0.0028950
2023-01-31	$0.0029990	$0.0030520	$0.0030950	$0.0028720
2023-02-01	$0.0030520	$0.0031340	$0.0032110	$0.0029430
2023-02-02	$0.0031340	$0.0034000	$0.0035630	$0.0031240
2023-02-03	$0.0034000	$0.0035690	$0.0037900	$0.0033380
2023-02-04	$0.0035690	$0.0035370	$0.0036360	$0.0033360
2023-02-05	$0.0035370	$0.0035590	$0.0039620	$0.0033660
2023-02-06	$0.0035590	$0.0035240	$0.0036800	$0.0034440
2023-02-07	$0.0035240	$0.0036560	$0.0037010	$0.0034530
2023-02-08	$0.0036560	$0.0038740	$0.0043050	$0.0036260
2023-02-09	$0.0038740	$0.0033570	$0.0038830	$0.0032900
2023-02-10	$0.0033570	$0.0034010	$0.0034010	$0.0033570
2023-02-12	$0.0035580	$0.0035000	$0.0035930	$0.0034850
2023-02-13	$0.0035000	$0.0032850	$0.0035000	$0.0031390
2023-02-14	$0.0032850	$0.0033700	$0.0033980	$0.0031020
2023-02-15	$0.0033700	$0.0037790	$0.0039080	$0.0032200
2023-02-16	$0.0037790	$0.0037740	$0.0042400	$0.0036820
2023-02-17	$0.0037740	$0.0039300	$0.0039510	$0.0036290
2023-02-18	$0.0039300	$0.0039080	$0.0039870	$0.0037800
2023-02-19	$0.0039080	$0.0038340	$0.0039240	$0.0037200
2023-02-20	$0.0038340	$0.0039540	$0.0041310	$0.0037920
2023-02-21	$0.0039540	$0.0038200	$0.0040040	$0.0037580
2023-02-22	$0.0038200	$0.0038110	$0.0038690	$0.0035580
2023-02-23	$0.0038110	$0.0038220	$0.0039260	$0.0036580
2023-02-24	$0.0038220	$0.0039120	$0.0040830	$0.0037820
2023-02-25	$0.0039120	$0.0039560	$0.0041650	$0.0037650
2023-02-26	$0.0039560	$0.0040080	$0.0041370	$0.0038450
2023-02-27	$0.0040080	$0.0038900	$0.0040620	$0.0037950
2023-02-28	$0.0038900	$0.0037670	$0.0039250	$0.0037620
2023-03-01	$0.0037670	$0.0038660	$0.0039080	$0.0037450
2023-03-02	$0.0038660	$0.0038260	$0.0039840	$0.0037290
2023-03-03	$0.0038260	$0.0035460	$0.0038260	$0.0034150
2023-03-04	$0.0035460	$0.0034800	$0.0035960	$0.0034430
2023-03-05	$0.0034800	$0.0034970	$0.0035660	$0.0034200
2023-03-06	$0.0034970	$0.0034030	$0.0035530	$0.0033080
2023-03-07	$0.0034030	$0.0033380	$0.0035130	$0.0032320
2023-03-08	$0.0033380	$0.0030710	$0.0033610	$0.0030500
2023-03-09	$0.0030710	$0.0028290	$0.0031310	$0.0027740
2023-03-10	$0.0028290	$0.0028610	$0.0029530	$0.0026790
2023-03-11	$0.0028610	$0.0030490	$0.0030910	$0.0027340
2023-03-12	$0.0030490	$0.0030430	$0.0032280	$0.0027870
2023-03-13	$0.0030430	$0.0032800	$0.0033810	$0.0029670
2023-03-14	$0.0032800	$0.0033780	$0.0035240	$0.0031950
2023-03-15	$0.0033780	$0.0032290	$0.0035550	$0.0031280
2023-03-16	$0.0032290	$0.0032430	$0.0033510	$0.0031140
2023-03-17	$0.0032430	$0.0034820	$0.0034820	$0.0032160
2023-03-18	$0.0034820	$0.0033600	$0.0034930	$0.0033360
2023-03-19	$0.0033600	$0.0034200	$0.0035000	$0.0033260
2023-03-20	$0.0034200	$0.0033930	$0.0035490	$0.0033350
2023-03-21	$0.0033930	$0.0033370	$0.0034100	$0.0031840
2023-03-22	$0.0033370	$0.0030820	$0.0034760	$0.0028400
2023-03-23	$0.0030820	$0.0033220	$0.0034250	$0.0030820
2023-03-24	$0.0033220	$0.0032170	$0.0034250	$0.0026670
2023-03-25	$0.0032170	$0.0032430	$0.0032760	$0.0031310
2023-03-26	$0.0032430	$0.0032260	$0.0032890	$0.0031420
2023-03-27	$0.0032260	$0.0030890	$0.0033000	$0.0029640
2023-03-28	$0.0030890	$0.0031330	$0.0031580	$0.0029510
2023-03-29	$0.0031330	$0.0031890	$0.0032830	$0.0030330
2023-03-30	$0.0031890	$0.0031630	$0.0032810	$0.0031140
2023-03-31	$0.0031630	$0.0032090	$0.0032420	$0.0030910
2023-04-01	$0.0032090	$0.0032910	$0.0033490	$0.0032040
2023-04-02	$0.0032910	$0.0032000	$0.0033260	$0.0031320
2023-04-03	$0.0032000	$0.0031840	$0.0032290	$0.0030800
2023-04-04	$0.0031840	$0.0032180	$0.0032520	$0.0031530
2023-04-05	$0.0032180	$0.0035010	$0.0036330	$0.0032120
2023-04-06	$0.0035010	$0.0034980	$0.0035010	$0.0034980
2023-04-08	$0.0033200	$0.0034420	$0.0034830	$0.0033030
2023-04-09	$0.0034420	$0.0033950	$0.0035610	$0.0032820
2023-04-10	$0.0033950	$0.0034060	$0.0034150	$0.0032840
2023-04-11	$0.0034060	$0.0033490	$0.0034250	$0.0033350
2023-04-12	$0.0033490	$0.0033620	$0.0033620	$0.0033490
2023-04-13	$0.0033040	$0.0033660	$0.0034230	$0.0032760
2023-04-14	$0.0033660	$0.0034140	$0.0034530	$0.0033270
2023-04-15	$0.0034140	$0.0034020	$0.0034340	$0.0033670
2023-04-16	$0.0034020	$0.0034100	$0.0034440	$0.0033340
2023-04-17	$0.0034100	$0.0034000	$0.0035100	$0.0033360
2023-04-18	$0.0034000	$0.0034360	$0.0034820	$0.0033440
2023-04-19	$0.0034360	$0.0031930	$0.0034510	$0.0031600
2023-04-20	$0.0031930	$0.0031720	$0.0032850	$0.0031230
2023-04-21	$0.0031720	$0.0032300	$0.0036120	$0.0031260
2023-04-22	$0.0032300	$0.0032150	$0.0033100	$0.0030860
2023-04-23	$0.0032150	$0.0031410	$0.0032150	$0.0030720
2023-04-24	$0.0031410	$0.0030790	$0.0031870	$0.0029770
2023-04-25	$0.0030790	$0.0032930	$0.0033170	$0.0029680
2023-04-26	$0.0032930	$0.0031850	$0.0034930	$0.0031150
2023-04-27	$0.0031850	$0.0031760	$0.0032620	$0.0030840
2023-04-28	$0.0031760	$0.0032890	$0.0033280	$0.0030950
2023-04-29	$0.0032890	$0.0033400	$0.0034300	$0.0032750
2023-04-30	$0.0033400	$0.0032480	$0.0033450	$0.0031680
2023-05-01	$0.0032480	$0.0030840	$0.0032490	$0.0030530
2023-05-02	$0.0030840	$0.0030900	$0.0031430	$0.0030090
2023-05-03	$0.0030900	$0.0030790	$0.0031390	$0.0030070
2023-05-04	$0.0030790	$0.0030860	$0.0031390	$0.0030370
2023-05-05	$0.0030860	$0.0031250	$0.0031740	$0.0030190
2023-05-06	$0.0031250	$0.0030970	$0.0032290	$0.0030280
2023-05-07	$0.0030970	$0.0030620	$0.0031900	$0.0030480
2023-05-08	$0.0030620	$0.0029350	$0.0031280	$0.0028640
2023-05-09	$0.0029350	$0.0029460	$0.0030220	$0.0028600
2023-05-10	$0.0029460	$0.0029460	$0.0030160	$0.0028640
2023-05-11	$0.0029460	$0.0029470	$0.0029470	$0.0029460
2023-05-12	$0.0028550	$0.0028110	$0.0028590	$0.0026940
2023-05-13	$0.0028110	$0.0028280	$0.0028280	$0.0028110
2023-05-14	$0.0028410	$0.0028430	$0.0029000	$0.0027800
2023-05-15	$0.0028430	$0.0028380	$0.0028830	$0.0027590
2023-05-16	$0.0028380	$0.0028380	$0.0028380	$0.0028380

市场

对	交换
MBL/USDT	biki
MBL/BNB	binance
MBL/BTC	binance
MBL/USDT	binance
MBL/KRW	bithumb
MBL/BTC	ccex
MBL/DOGE	ccex
MBL/ETH	ccex
MBL/LTC	ccex
MBL/USD	ccex
MBL/KRW	coinone
MBL/ETH	gateio
MBL/USDT	gateio
MBL/USDT	hitbtc
MBL/ETH	idex
MBL/IDR	indodax
MBL/USDT	tokok
MBL/KRW	upbit

Description

Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem.
The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.

技术

Sorry, detailed technology about MovieBloc is not currently available

特征

Sorry, detailed features about MovieBloc is not currently available

MovieBloc
MBL Coin Values MBL

MovieBloc valuesUSD 价钱
$ 0.0019

MovieBloc BTC 价钱
0.00000020

MovieBloc 24小时
$ 2,658,908

MovieBloc 市值
$ 15,235,355

MovieBloc MBL Coin Values MBL

MovieBloc valuesUSD 价钱 $ 0.0019

MovieBloc BTC 价钱 0.00000020

MovieBloc 24小时 $ 2,658,908

MovieBloc 市值 $ 15,235,355

Share MovieBloc Price

MovieBloc 价钱 图表

MovieBloc 价钱 高/低价格图表

MovieBloc Crypto Technology

MovieBloc Crypto Market

MovieBloc Crypto ICO Description

MovieBloc Crypto Technology

MovieBloc Crypto Features

MovieBloc
MBL Coin Values MBL

MovieBloc valuesUSD 价钱
$ 0.0019

MovieBloc BTC 价钱
0.00000020

MovieBloc 24小时
$ 2,658,908

MovieBloc 市值
$ 15,235,355

MovieBloc 价钱图表

MovieBloc 价钱高/低价格图表