The Force Protocol - Live The Force Protocol price and market cap

The Force Protocol Crypto Coin Rank 372

Website

311,488,081 FOR

24h Vol

66 BTC

1 H

1.01 %

24 H

6.27 %

7 d

5.64 %

Today The Force Protocol price in US dollars is currently 0.0337 USD, and if converted to Bitcoin is 0.00000365 BTC. A total of 311,488,081 FOR are currently circulating in the Market. The Force Protocol price is currently experiencing a change of 6.27 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars The Force Protocol have been traded on Crypto Exchanges. Get The Force Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

The Force Protocol

Symbol

FOR

Algorithm

BTC Price

0.00000365 BTC

BTC Market

1,136 BTC

BTC 24h Vol

66 BTC

Total Coins Mined

311,488,081 FOR

1.01 %

24h

6.27 %

5.64 %

Twitter

The Force Protocol

Website

The Force Protocol

FOR Charts

FOR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-06	$0.0309300	$0.0309300	$0.0346400	$0.0296900
2019-09-07	$0.0309300	$0.0329400	$0.0346200	$0.0306400
2019-09-08	$0.0329400	$0.0309500	$0.0341800	$0.0307400
2019-09-09	$0.0309500	$0.0296000	$0.0324900	$0.0292900
2019-09-10	$0.0296000	$0.0309300	$0.0343700	$0.0290100
2019-09-11	$0.0309300	$0.0308000	$0.0322200	$0.0298900
2019-09-12	$0.0308000	$0.0308700	$0.0325400	$0.0305600
2019-09-13	$0.0308700	$0.0303900	$0.0309100	$0.0298700
2019-09-14	$0.0303900	$0.0281900	$0.0306800	$0.0269500
2019-09-15	$0.0281900	$0.0277400	$0.0295000	$0.0273300
2019-09-16	$0.0277400	$0.0268100	$0.0290700	$0.0265000
2019-09-17	$0.0268100	$0.0276400	$0.0285600	$0.0266200
2019-09-18	$0.0276400	$0.0277500	$0.0282500	$0.0265300
2019-09-19	$0.0277500	$0.0277600	$0.0336200	$0.0275500
2019-09-20	$0.0277600	$0.0281900	$0.0311400	$0.0272700
2019-09-21	$0.0281900	$0.0298700	$0.0300700	$0.0274700
2019-09-22	$0.0298700	$0.0294100	$0.0323200	$0.0287100
2019-09-23	$0.0294100	$0.0280200	$0.0300500	$0.0275300
2019-09-24	$0.0280200	$0.0264000	$0.0301600	$0.0242600
2019-09-25	$0.0264000	$0.0258500	$0.0277100	$0.0243300
2019-09-26	$0.0258500	$0.0246300	$0.0260800	$0.0243100
2019-09-27	$0.0246300	$0.0258300	$0.0270600	$0.0248500
2019-09-28	$0.0258300	$0.0271400	$0.0281200	$0.0253300
2019-09-29	$0.0271400	$0.0268600	$0.0280700	$0.0264500
2019-09-30	$0.0268600	$0.0275200	$0.0286900	$0.0260200
2019-10-01	$0.0275200	$0.0266500	$0.0281400	$0.0259000
2019-10-02	$0.0266500	$0.0299600	$0.0318900	$0.0264300
2019-10-03	$0.0299600	$0.0315800	$0.0319100	$0.0287000
2019-10-04	$0.0315800	$0.0293200	$0.0321800	$0.0290000
2019-10-05	$0.0293200	$0.0284400	$0.0294200	$0.0280300
2019-10-06	$0.0284400	$0.0293500	$0.0300600	$0.0265900
2019-10-07	$0.0293500	$0.0289200	$0.0317100	$0.0281800
2019-10-08	$0.0289200	$0.0285900	$0.0297400	$0.0282600
2019-10-09	$0.0285900	$0.0284400	$0.0302500	$0.0279300
2019-10-10	$0.0284400	$0.0274200	$0.0291400	$0.0270800
2019-10-11	$0.0274200	$0.0283900	$0.0296400	$0.0256600
2019-10-12	$0.0283900	$0.0282800	$0.0300200	$0.0277800
2019-10-13	$0.0282800	$0.0288700	$0.0297000	$0.0278800
2019-10-14	$0.0288700	$0.0280200	$0.0294400	$0.0274300
2019-10-15	$0.0280200	$0.0277900	$0.0283600	$0.0266500
2019-10-16	$0.0277900	$0.0272500	$0.0281300	$0.0263700
2019-10-17	$0.0272500	$0.0295800	$0.0332200	$0.0271600
2019-10-18	$0.0295800	$0.0295000	$0.0305400	$0.0279000
2019-10-19	$0.0295000	$0.0280700	$0.0299000	$0.0272700
2019-10-20	$0.0280700	$0.0296100	$0.0314200	$0.0285400
2019-10-21	$0.0296100	$0.0290300	$0.0311700	$0.0281200
2019-10-22	$0.0290300	$0.0326200	$0.0328600	$0.0283600
2019-10-23	$0.0326200	$0.0325400	$0.0351500	$0.0296900
2019-10-24	$0.0325400	$0.0319400	$0.0340900	$0.0308200
2019-10-25	$0.0319400	$0.0323400	$0.0393700	$0.0318200
2019-10-26	$0.0323400	$0.0317600	$0.0347200	$0.0288000
2019-10-27	$0.0317600	$0.0328500	$0.0335200	$0.0301800
2019-10-28	$0.0328500	$0.0321900	$0.0335700	$0.0300600
2019-10-29	$0.0321900	$0.0374500	$0.0425400	$0.0325400
2019-10-30	$0.0374500	$0.0340200	$0.0467700	$0.0321900
2019-10-31	$0.0340200	$0.0367200	$0.0394700	$0.0324200
2019-11-01	$0.0367200	$0.0390800	$0.0391700	$0.0344500
2019-11-02	$0.0390800	$0.0365000	$0.0405100	$0.0363200
2019-11-03	$0.0365000	$0.0375300	$0.0403000	$0.0345800
2019-11-04	$0.0375300	$0.0414500	$0.0425900	$0.0379700
2019-11-05	$0.0414500	$0.0456900	$0.0490400	$0.0395300
2019-11-06	$0.0456900	$0.0484200	$0.0515	$0.0450500
2019-11-07	$0.0484200	$0.0473300	$0.0533	$0.0456700
2019-11-08	$0.0473300	$0.0448300	$0.0476300	$0.0397400
2019-11-09	$0.0448300	$0.0456100	$0.0473800	$0.0438500
2019-11-10	$0.0456100	$0.0447800	$0.0477600	$0.0446000
2019-11-11	$0.0447800	$0.0418000	$0.0457300	$0.0402300
2019-11-12	$0.0418000	$0.0374600	$0.0436300	$0.0369400
2019-11-13	$0.0374600	$0.0356200	$0.0387800	$0.0345700
2019-11-14	$0.0356200	$0.0390500	$0.0397500	$0.0316200
2019-11-15	$0.0390500	$0.0356500	$0.0437000	$0.0318400
2019-11-16	$0.0356500	$0.0338300	$0.0359500	$0.0323800
2019-11-17	$0.0338300	$0.0341500	$0.0350000	$0.0325300
2019-11-18	$0.0341500	$0.0303000	$0.0331700	$0.0291600
2019-11-19	$0.0303000	$0.0338400	$0.0348100	$0.0297700
2019-11-20	$0.0338400	$0.0326200	$0.0347200	$0.0322100
2019-11-21	$0.0326200	$0.0290800	$0.0322100	$0.0283200
2019-11-22	$0.0290800	$0.0235500	$0.0280000	$0.0224600
2019-11-23	$0.0235500	$0.0223100	$0.0245100	$0.0216500
2019-11-24	$0.0223100	$0.0203100	$0.0216900	$0.0195400
2019-11-25	$0.0203100	$0.0199900	$0.0229900	$0.0190600
2019-11-26	$0.0199900	$0.0201500	$0.0210800	$0.0186400
2019-11-27	$0.0201500	$0.0224400	$0.0239500	$0.0207900
2019-11-28	$0.0224400	$0.0286500	$0.0334900	$0.0212100
2019-11-29	$0.0286500	$0.0251000	$0.0306100	$0.0250200
2019-11-30	$0.0251000	$0.0240800	$0.0277900	$0.0232500
2019-12-01	$0.0240800	$0.0237500	$0.0242700	$0.0223400
2019-12-02	$0.0237500	$0.0222600	$0.0252600	$0.0220400
2019-12-03	$0.0222600	$0.0219400	$0.0227500	$0.0217900
2019-12-04	$0.0219400	$0.0214100	$0.0243600	$0.0209700
2019-12-05	$0.0214100	$0.0209600	$0.0225900	$0.0202200
2019-12-06	$0.0209600	$0.0205600	$0.0233600	$0.0202600
2019-12-07	$0.0205600	$0.0200600	$0.0220900	$0.0198400
2019-12-08	$0.0200600	$0.0198300	$0.0207300	$0.0191500
2019-12-09	$0.0198300	$0.0194100	$0.0196300	$0.0186000
2019-12-10	$0.0194100	$0.0191000	$0.0199700	$0.0186600
2019-12-11	$0.0191000	$0.0190400	$0.0199100	$0.0188200
2019-12-12	$0.0190400	$0.0172800	$0.0192900	$0.0172100
2019-12-13	$0.0172800	$0.0163400	$0.0187400	$0.0157600
2019-12-14	$0.0163400	$0.0147300	$0.0160700	$0.0145900
2019-12-15	$0.0147300	$0.0154800	$0.0166200	$0.0141200
2019-12-16	$0.0154800	$0.0127600	$0.0150400	$0.0124200
2019-12-17	$0.0127600	$0.0116100	$0.0126100	$0.0116100
2019-12-18	$0.0116100	$0.0125500	$0.0144400	$0.0122500
2019-12-19	$0.0125500	$0.0141000	$0.0146800	$0.0123100
2019-12-20	$0.0141000	$0.0136100	$0.0142600	$0.0135400
2019-12-21	$0.0136100	$0.0141800	$0.0142500	$0.0135300
2019-12-22	$0.0141800	$0.0147300	$0.0162400	$0.0146600
2019-12-23	$0.0147300	$0.0136300	$0.0148700	$0.0136300
2019-12-24	$0.0136300	$0.0124200	$0.0138000	$0.0121300
2019-12-25	$0.0124200	$0.0113100	$0.0123200	$0.0112400
2019-12-26	$0.0113100	$0.0116800	$0.0119600	$0.0113200
2019-12-27	$0.0116800	$0.0116800	$0.0132000	$0.0116100
2019-12-28	$0.0116800	$0.0116300	$0.0123600	$0.0114100
2019-12-29	$0.0116300	$0.0116200	$0.0122800	$0.0112500
2019-12-30	$0.0116200	$0.0102700	$0.0120100	$0.0101300
2019-12-31	$0.0102700	$0.0102000	$0.0104900	$0.0100600
2020-01-01	$0.0102000	$0.0104300	$0.0110700	$0.0100700
2020-01-02	$0.0104300	$0.0128200	$0.0132300	$0.0099610
2020-01-03	$0.0128200	$0.0179800	$0.0185700	$0.0127700
2020-01-04	$0.0179800	$0.0131700	$0.0183200	$0.0123600
2020-01-05	$0.0131700	$0.0126600	$0.0134700	$0.0122200
2020-01-06	$0.0126600	$0.0131200	$0.0142800	$0.0126500
2020-01-07	$0.0131200	$0.0154200	$0.0165700	$0.0133800
2020-01-08	$0.0154200	$0.0135200	$0.0157700	$0.0133500
2020-01-09	$0.0135200	$0.0146200	$0.0147000	$0.0131300
2020-01-10	$0.0146200	$0.0145800	$0.0159700	$0.0142500
2020-01-11	$0.0145800	$0.0142800	$0.0146000	$0.0137200
2020-01-12	$0.0142800	$0.0140700	$0.0147300	$0.0138300
2020-01-13	$0.0140700	$0.0150800	$0.0163800	$0.0139400
2020-01-14	$0.0150800	$0.0166700	$0.0180800	$0.0157000
2020-01-15	$0.0166700	$0.0168300	$0.0178000	$0.0163000
2020-01-16	$0.0168300	$0.0204900	$0.0232800	$0.0165700
2020-01-17	$0.0204900	$0.0211700	$0.0222400	$0.0193000
2020-01-18	$0.0211700	$0.0198700	$0.0217400	$0.0196900
2020-01-19	$0.0198700	$0.0188800	$0.0195800	$0.0183600
2020-01-20	$0.0188800	$0.0202000	$0.0235700	$0.0187400
2020-01-21	$0.0202000	$0.0261700	$0.0307100	$0.0200700
2020-01-22	$0.0261700	$0.0294700	$0.0319000	$0.0255700
2020-01-23	$0.0294700	$0.0251800	$0.0300500	$0.0225800
2020-01-24	$0.0251800	$0.0277400	$0.0283300	$0.0236900
2020-01-25	$0.0277400	$0.0252900	$0.0277900	$0.0247900
2020-01-26	$0.0252900	$0.0263200	$0.0274400	$0.0252900
2020-01-27	$0.0263200	$0.0249200	$0.0274100	$0.0246500
2020-01-28	$0.0249200	$0.0264900	$0.0292100	$0.0260200
2020-01-29	$0.0264900	$0.0256300	$0.0265600	$0.0251700
2020-01-30	$0.0256300	$0.0257500	$0.0278400	$0.0252700
2020-01-31	$0.0257500	$0.0256000	$0.0270000	$0.0251300
2020-02-01	$0.0256000	$0.0308700	$0.0329400	$0.0256200
2020-02-02	$0.0308700	$0.0289400	$0.0322000	$0.0279100
2020-02-03	$0.0289400	$0.0301900	$0.0301900	$0.0273100
2020-02-04	$0.0301900	$0.0269700	$0.0321000	$0.0257700
2020-02-05	$0.0269700	$0.0278700	$0.0295100	$0.0271000
2020-02-06	$0.0278700	$0.0278000	$0.0288800	$0.0264400
2020-02-07	$0.0278000	$0.0302100	$0.0303100	$0.0272700
2020-02-08	$0.0302100	$0.0326600	$0.0348400	$0.0294000
2020-02-09	$0.0326600	$0.0291500	$0.0335200	$0.0289500
2020-02-10	$0.0291500	$0.0312500	$0.0317400	$0.0276000
2020-02-11	$0.0312500	$0.0317300	$0.0326600	$0.0287500
2020-02-12	$0.0317300	$0.0313500	$0.0327000	$0.0304200
2020-02-13	$0.0313500	$0.0284500	$0.0310100	$0.0277300
2020-02-14	$0.0284500	$0.0301500	$0.0302500	$0.0280800
2020-02-15	$0.0301500	$0.0279300	$0.0302100	$0.0275400
2020-02-16	$0.0279300	$0.0258100	$0.0283900	$0.0234200
2020-02-17	$0.0258100	$0.0254200	$0.0256100	$0.0236700
2020-02-18	$0.0254200	$0.0248500	$0.0274900	$0.0244400
2020-02-19	$0.0248500	$0.0239100	$0.0266900	$0.0228500
2020-02-20	$0.0239100	$0.0262300	$0.0281500	$0.0237300
2020-02-21	$0.0262300	$0.0285100	$0.0285100	$0.0259900
2020-02-22	$0.0285100	$0.0270800	$0.0285300	$0.0263100
2020-02-23	$0.0270800	$0.0265400	$0.0281400	$0.0256400
2020-02-24	$0.0265400	$0.0250300	$0.0261900	$0.0244500
2020-02-25	$0.0250300	$0.0235700	$0.0245900	$0.0234800
2020-02-26	$0.0235700	$0.0203100	$0.0226000	$0.0191700
2020-02-27	$0.0203100	$0.0200200	$0.0216100	$0.0195000
2020-02-28	$0.0200200	$0.0216200	$0.0250200	$0.0196200
2020-02-29	$0.0216200	$0.0205100	$0.0218800	$0.0202500
2020-03-01	$0.0205100	$0.0210300	$0.0212000	$0.0197500
2020-03-02	$0.0210300	$0.0239000	$0.0243500	$0.0218500
2020-03-03	$0.0239000	$0.0242800	$0.0243700	$0.0220000
2020-03-04	$0.0242800	$0.0249200	$0.0258800	$0.0233400
2020-03-05	$0.0249200	$0.0255000	$0.0257700	$0.0235900
2020-03-06	$0.0255000	$0.0265700	$0.0275700	$0.0249200
2020-03-07	$0.0265700	$0.0247500	$0.0265300	$0.0245700
2020-03-08	$0.0247500	$0.0245800	$0.0278000	$0.0213500
2020-03-09	$0.0245800	$0.0250200	$0.0264500	$0.0232000
2020-03-10	$0.0250200	$0.0246300	$0.0251800	$0.0234500
2020-03-11	$0.0246300	$0.0253500	$0.0264600	$0.0237600
2020-03-12	$0.0253500	$0.0171600	$0.0199100	$0.0144600
2020-03-13	$0.0171600	$0.0162200	$0.0226400	$0.0156000
2020-03-14	$0.0162200	$0.0164300	$0.0171000	$0.0147700
2020-03-15	$0.0164300	$0.0166100	$0.0175700	$0.0151100
2020-03-16	$0.0166100	$0.0170500	$0.0185200	$0.0151900
2020-03-17	$0.0170500	$0.0171900	$0.0180400	$0.0169200
2020-03-18	$0.0171900	$0.0198100	$0.0205200	$0.0173800
2020-03-19	$0.0198100	$0.0194200	$0.0226400	$0.0188600
2020-03-20	$0.0194200	$0.0191800	$0.0207300	$0.0184300
2020-03-21	$0.0191800	$0.0211900	$0.0226800	$0.0190200
2020-03-22	$0.0211900	$0.0209200	$0.0209200	$0.0195200
2020-03-23	$0.0209200	$0.0227600	$0.0241900	$0.0216600
2020-03-24	$0.0227600	$0.0236200	$0.0247700	$0.0224700
2020-03-25	$0.0236200	$0.0229600	$0.0239000	$0.0226300
2020-03-26	$0.0229600	$0.0233800	$0.0245300	$0.0227700
2020-03-27	$0.0233800	$0.0227200	$0.0233600	$0.0212500
2020-03-28	$0.0227200	$0.0212000	$0.0230700	$0.0207600
2020-03-29	$0.0212000	$0.0206500	$0.0213500	$0.0198200
2020-03-30	$0.0206500	$0.0211300	$0.0229900	$0.0203600
2020-03-31	$0.0211300	$0.0212000	$0.0217800	$0.0205600
2020-04-01	$0.0212000	$0.0216600	$0.0229900	$0.0215900
2020-04-02	$0.0216600	$0.0217100	$0.0234100	$0.0202800
2020-04-03	$0.0217100	$0.0232000	$0.0236000	$0.0215100
2020-04-04	$0.0232000	$0.0242700	$0.0254400	$0.0234500
2020-04-05	$0.0242700	$0.0237400	$0.0241400	$0.0226500
2020-04-06	$0.0237400	$0.0248300	$0.0257900	$0.0243900
2020-04-07	$0.0248300	$0.0239100	$0.0243400	$0.0230500
2020-04-08	$0.0239100	$0.0232800	$0.0245300	$0.0231300
2020-04-09	$0.0232800	$0.0234200	$0.0245100	$0.0226100
2020-04-10	$0.0234200	$0.0241400	$0.0252400	$0.0218700
2020-04-11	$0.0241400	$0.0246600	$0.0250700	$0.0238300
2020-04-12	$0.0246600	$0.0244700	$0.0249600	$0.0236500
2020-04-13	$0.0244700	$0.0239400	$0.0250400	$0.0238000
2020-04-14	$0.0239400	$0.0240800	$0.0244200	$0.0236000
2020-04-15	$0.0240800	$0.0228700	$0.0234700	$0.0210800
2020-04-16	$0.0228700	$0.0236200	$0.0248300	$0.0233400
2020-04-17	$0.0236200	$0.0234300	$0.0236400	$0.0230800
2020-04-18	$0.0234300	$0.0239000	$0.0243400	$0.0238300
2020-04-19	$0.0239000	$0.0239000	$0.0239700	$0.0231100
2020-04-20	$0.0239000	$0.0232600	$0.0235400	$0.0223700
2020-04-21	$0.0232600	$0.0226200	$0.0233800	$0.0220700
2020-04-22	$0.0226200	$0.0232600	$0.0244000	$0.0229000
2020-04-23	$0.0232600	$0.0262100	$0.0313100	$0.0242700
2020-04-24	$0.0262100	$0.0268800	$0.0274800	$0.0255300
2020-04-25	$0.0268800	$0.0286000	$0.0294300	$0.0267200
2020-04-26	$0.0286000	$0.0281100	$0.0293400	$0.0277200
2020-04-27	$0.0281100	$0.0305300	$0.0335600	$0.0281900
2020-04-28	$0.0305300	$0.0388800	$0.0440000	$0.0301100
2020-04-29	$0.0388800	$0.0332100	$0.0511	$0.0319800
2020-04-30	$0.0332100	$0.0308400	$0.0354100	$0.0297100
2020-05-01	$0.0308400	$0.0391100	$0.0400800	$0.0310800
2020-05-02	$0.0391100	$0.0361900	$0.0415800	$0.0334100
2020-05-03	$0.0361900	$0.0334000	$0.0384800	$0.0331300
2020-05-04	$0.0334000	$0.0344600	$0.0365900	$0.0326800
2020-05-05	$0.0344600	$0.0324200	$0.0373800	$0.0317800
2020-05-06	$0.0324200	$0.0335900	$0.0335900	$0.0313000
2020-05-07	$0.0335900	$0.0323000	$0.0370000	$0.0320000
2020-05-08	$0.0323000	$0.0324700	$0.0328600	$0.0310900
2020-05-09	$0.0324700	$0.0325400	$0.0325400	$0.0308200
2020-05-10	$0.0325400	$0.0291800	$0.0322300	$0.0283000
2020-05-11	$0.0291800	$0.0359000	$0.0375300	$0.0271600
2020-05-12	$0.0359000	$0.0324600	$0.0377500	$0.0294600
2020-05-13	$0.0324600	$0.0336400	$0.0367100	$0.0322400
2020-05-14	$0.0336400	$0.0333900	$0.0374100	$0.0330000
2020-05-15	$0.0333900	$0.0326800	$0.0337100	$0.0308200
2020-05-16	$0.0326800	$0.0342600	$0.0351100	$0.0329500
2020-05-17	$0.0342600	$0.0332700	$0.0354900	$0.0331700
2020-05-18	$0.0332700	$0.0332500	$0.0337400	$0.0323800
2020-05-19	$0.0332500	$0.0328600	$0.0340400	$0.0323700
2020-05-20	$0.0328600	$0.0340400	$0.0354700	$0.0312900
2020-05-21	$0.0340400	$0.0340600	$0.0341500	$0.0317100
2020-05-22	$0.0340600	$0.0342100	$0.0350300	$0.0329200
2020-05-23	$0.0342100	$0.0337100	$0.0342600	$0.0329800
2020-05-24	$0.0337100	$0.0313000	$0.0321700	$0.0311300
2020-05-25	$0.0313000	$0.0321300	$0.0324900	$0.0315100
2020-05-26	$0.0321300	$0.0312200	$0.0319300	$0.0306000
2020-05-27	$0.0312200	$0.0320300	$0.0347000	$0.0317600
2020-05-28	$0.0320300	$0.0320900	$0.0338200	$0.0320900
2020-05-29	$0.0320900	$0.0320400	$0.0324200	$0.0312000
2020-05-30	$0.0320400	$0.0339500	$0.0354000	$0.0328800
2020-05-31	$0.0339500	$0.0413900	$0.0418700	$0.0330800
2020-06-01	$0.0413900	$0.0355400	$0.0450300	$0.0353300
2020-06-02	$0.0355400	$0.0350500	$0.0355200	$0.0331400
2020-06-03	$0.0350500	$0.0353800	$0.0359600	$0.0350900
2020-06-04	$0.0353800	$0.0347700	$0.0360400	$0.0345700
2020-06-05	$0.0347700	$0.0360800	$0.0366600	$0.0340600
2020-06-06	$0.0360800	$0.0379100	$0.0398500	$0.0362700
2020-06-07	$0.0379100	$0.0427100	$0.0432000	$0.0382200
2020-06-08	$0.0427100	$0.0402100	$0.0431400	$0.0401100
2020-06-09	$0.0402100	$0.0440100	$0.0462600	$0.0399000
2020-06-10	$0.0440100	$0.0449100	$0.0454000	$0.0436200
2020-06-11	$0.0449100	$0.0356800	$0.0428200	$0.0356800
2020-06-12	$0.0356800	$0.0394700	$0.0401300	$0.0363400
2020-06-13	$0.0394700	$0.0392300	$0.0396000	$0.0373300
2020-06-14	$0.0392300	$0.0392000	$0.0392000	$0.0376100
2020-06-15	$0.0392000	$0.0391300	$0.0401700	$0.0383800
2020-06-16	$0.0391300	$0.0412500	$0.0438200	$0.0386800
2020-06-17	$0.0412500	$0.0519	$0.0542	$0.0409600
2020-06-18	$0.0519	$0.0559	$0.0584	$0.0499100
2020-06-19	$0.0559	$0.0421400	$0.0554	$0.0406500
2020-06-20	$0.0421400	$0.0374400	$0.0424900	$0.0364100
2020-06-21	$0.0374400	$0.0404200	$0.0407000	$0.0360600
2020-06-22	$0.0404200	$0.0389600	$0.0432200	$0.0387700
2020-06-23	$0.0389600	$0.0398400	$0.0403300	$0.0385900
2020-06-24	$0.0398400	$0.0376400	$0.0400500	$0.0368000
2020-06-25	$0.0376400	$0.0359500	$0.0380700	$0.0358600
2020-06-26	$0.0359500	$0.0357200	$0.0382800	$0.0352600
2020-06-27	$0.0357200	$0.0343200	$0.0379200	$0.0337800
2020-06-28	$0.0343200	$0.0339300	$0.0375800	$0.0337500
2020-06-29	$0.0339300	$0.0327100	$0.0349100	$0.0321500
2020-06-30	$0.0327100	$0.0316100	$0.0339000	$0.0314300
2020-07-01	$0.0316100	$0.0304900	$0.0320600	$0.0294700
2020-07-02	$0.0304900	$0.0299200	$0.0309200	$0.0293700
2020-07-03	$0.0299200	$0.0301000	$0.0302800	$0.0290100
2020-07-04	$0.0301000	$0.0350100	$0.0356500	$0.0303500
2020-07-05	$0.0350100	$0.0309700	$0.0348700	$0.0303300
2020-07-06	$0.0309700	$0.0328100	$0.0337400	$0.0310300
2020-07-07	$0.0328100	$0.0333300	$0.0344400	$0.0314700
2020-07-08	$0.0333300	$0.0341700	$0.0356800	$0.0336000
2020-07-09	$0.0341700	$0.0327100	$0.0336300	$0.0321500
2020-07-10	$0.0327100	$0.0348300	$0.0353000	$0.0328800
2020-07-11	$0.0348300	$0.0345500	$0.0363900	$0.0336200
2020-07-12	$0.0345500	$0.0357200	$0.0363700	$0.0346900
2020-07-13	$0.0357200	$0.0351000	$0.0364900	$0.0341800
2020-07-14	$0.0351000	$0.0330400	$0.0354500	$0.0329500
2020-07-15	$0.0330400	$0.0339200	$0.0344700	$0.0322700
2020-07-16	$0.0339200	$0.0318700	$0.0355300	$0.0301400
2020-07-17	$0.0318700	$0.0325100	$0.0326000	$0.0309500
2020-07-18	$0.0325100	$0.0322100	$0.0327600	$0.0309300
2020-07-19	$0.0322100	$0.0318000	$0.0324400	$0.0309700
2020-07-20	$0.0318000	$0.0342700	$0.0351000	$0.0315300
2020-07-21	$0.0342700	$0.0368200	$0.0375700	$0.0347500
2020-07-22	$0.0368200	$0.0372900	$0.0425400	$0.0350000
2020-07-23	$0.0372900	$0.0377900	$0.0416300	$0.0370200
2020-07-24	$0.0377900	$0.0386800	$0.0420200	$0.0365800
2020-07-25	$0.0386800	$0.0389300	$0.0405800	$0.0379600
2020-07-26	$0.0389300	$0.0399700	$0.0421500	$0.0365900
2020-07-27	$0.0399700	$0.0379900	$0.0462700	$0.0360000
2020-07-28	$0.0379900	$0.0382700	$0.0403400	$0.0360800
2020-07-29	$0.0382700	$0.0447800	$0.0452300	$0.0386700
2020-07-30	$0.0447800	$0.0412300	$0.0450100	$0.0403400
2020-07-31	$0.0412300	$0.0412100	$0.0435900	$0.0404200
2020-08-01	$0.0412100	$0.0389800	$0.0433500	$0.0389800
2020-08-02	$0.0389800	$0.0396100	$0.0404900	$0.0361800
2020-08-03	$0.0396100	$0.0402200	$0.0419100	$0.0389800
2020-08-04	$0.0402200	$0.0389600	$0.0404100	$0.0388400
2020-08-05	$0.0389600	$0.0390200	$0.0412500	$0.0389000
2020-08-06	$0.0390200	$0.0397900	$0.0412000	$0.0380200
2020-08-07	$0.0397900	$0.0384100	$0.0406100	$0.0378300
2020-08-08	$0.0384100	$0.0389600	$0.0399000	$0.0384900
2020-08-09	$0.0389600	$0.0389200	$0.0406700	$0.0383300
2020-08-10	$0.0389200	$0.0505	$0.0519	$0.0376000
2020-08-11	$0.0505	$0.0507	$0.0534	$0.0461300
2020-08-12	$0.0507	$0.0572	$0.0572	$0.0485900
2020-08-13	$0.0572	$0.0666	$0.0810	$0.0583
2020-08-14	$0.0666	$0.0663	$0.0748	$0.0632
2020-08-15	$0.0663	$0.0678	$0.0714	$0.0610
2020-08-16	$0.0678	$0.0712	$0.0746	$0.0661
2020-08-17	$0.0712	$0.0720	$0.0802	$0.0716
2020-08-18	$0.0720	$0.0737	$0.0749	$0.0682
2020-08-19	$0.0737	$0.0701	$0.0735	$0.0657
2020-08-20	$0.0701	$0.0739	$0.0751	$0.0705
2020-08-21	$0.0739	$0.0783	$0.0866	$0.0686
2020-08-22	$0.0783	$0.0808	$0.0847	$0.0750
2020-08-23	$0.0808	$0.0784	$0.0830	$0.0766
2020-08-24	$0.0784	$0.0788	$0.0804	$0.0760
2020-08-25	$0.0788	$0.0679	$0.0763	$0.0674
2020-08-26	$0.0679	$0.0716	$0.0771	$0.0672
2020-08-27	$0.0716	$0.0758	$0.0788	$0.0697
2020-08-28	$0.0758	$0.0894	$0.0894	$0.0752
2020-08-29	$0.0894	$0.0831	$0.0951	$0.0827
2020-08-30	$0.0831	$0.0926	$0.0949	$0.0835
2020-08-31	$0.0926	$0.0898	$0.0968	$0.0860
2020-09-01	$0.0898	$0.1051000	$0.1063000	$0.0891
2020-09-02	$0.1051000	$0.1043000	$0.1073000	$0.0939
2020-09-03	$0.1043000	$0.0827	$0.0957	$0.0805
2020-09-04	$0.0827	$0.0819	$0.0920	$0.0713
2020-09-05	$0.0819	$0.0769	$0.0854	$0.0715
2020-09-06	$0.0769	$0.0809	$0.0863	$0.0717
2020-09-07	$0.0809	$0.0827	$0.0897	$0.0788
2020-09-08	$0.0827	$0.0929	$0.0960	$0.0794
2020-09-09	$0.0929	$0.0996300	$0.0999400	$0.0901
2020-09-10	$0.0996300	$0.1102000	$0.1180000	$0.0976
2020-09-11	$0.1102000	$0.1100000	$0.1362000	$0.1056000
2020-09-12	$0.1100000	$0.0987	$0.1106000	$0.0970
2020-09-13	$0.0987	$0.0977	$0.1012000	$0.0940
2020-09-14	$0.0977	$0.0998400	$0.1132000	$0.0990900
2020-09-15	$0.0998400	$0.0874	$0.1019000	$0.0803
2020-09-16	$0.0874	$0.0751	$0.0929	$0.0751
2020-09-17	$0.0751	$0.0612	$0.0805	$0.0605
2020-09-18	$0.0612	$0.0533	$0.0684	$0.0532
2020-09-19	$0.0533	$0.0545	$0.0591	$0.0488800
2020-09-20	$0.0545	$0.0486000	$0.0563	$0.0455400
2020-09-21	$0.0486000	$0.0413600	$0.0467800	$0.0401100
2020-09-22	$0.0413600	$0.0396100	$0.0428800	$0.0389800
2020-09-23	$0.0396100	$0.0321500	$0.0387000	$0.0318400
2020-09-24	$0.0321500	$0.0373900	$0.0384600	$0.0324400
2020-09-25	$0.0373900	$0.0429900	$0.0443800	$0.0355000
2020-09-26	$0.0429900	$0.0429400	$0.0453000	$0.0410000
2020-09-27	$0.0429400	$0.0398900	$0.0446400	$0.0392400
2020-09-28	$0.0398900	$0.0376600	$0.0405500	$0.0375500
2020-09-29	$0.0376600	$0.0367500	$0.0383800	$0.0359900
2020-09-30	$0.0367500	$0.0377300	$0.0393400	$0.0359000
2020-10-01	$0.0377300	$0.0356900	$0.0381400	$0.0348400
2020-10-02	$0.0356900	$0.0344800	$0.0367000	$0.0325800
2020-10-03	$0.0344800	$0.0342900	$0.0349300	$0.0328200
2020-10-04	$0.0342900	$0.0342700	$0.0353400	$0.0335200
2020-10-05	$0.0342700	$0.0322800	$0.0347600	$0.0320600
2020-10-06	$0.0322800	$0.0291600	$0.0320200	$0.0286300
2020-10-07	$0.0291600	$0.0289200	$0.0330900	$0.0262500
2020-10-08	$0.0289200	$0.0297300	$0.0319100	$0.0284200
2020-10-09	$0.0297300	$0.0300800	$0.0313000	$0.0294200
2020-10-10	$0.0300800	$0.0326600	$0.0354900	$0.0306300
2020-10-11	$0.0326600	$0.0303700	$0.0348100	$0.0300300
2020-10-12	$0.0303700	$0.0326600	$0.0333500	$0.0307000
2020-10-13	$0.0326600	$0.0374800	$0.0384000	$0.0312000
2020-10-14	$0.0374800	$0.0388600	$0.0398900	$0.0347500
2020-10-15	$0.0388600	$0.0379800	$0.0391300	$0.0355600
2020-10-16	$0.0379800	$0.0302400	$0.0376000	$0.0300100
2020-10-17	$0.0302400	$0.0313700	$0.0322800	$0.0291000
2020-10-18	$0.0313700	$0.0309700	$0.0323500	$0.0307400
2020-10-19	$0.0309700	$0.0308000	$0.0332700	$0.0305700
2020-10-20	$0.0308000	$0.0293300	$0.0313500	$0.0288500
2020-10-21	$0.0293300	$0.0301100	$0.0320300	$0.0292100
2020-10-22	$0.0301100	$0.0318300	$0.0337700	$0.0302700
2020-10-23	$0.0318300	$0.0319500	$0.0354500	$0.0307900
2020-10-24	$0.0319500	$0.0324200	$0.0343900	$0.0320300
2020-10-25	$0.0324200	$0.0340400	$0.0345600	$0.0322100
2020-10-26	$0.0340400	$0.0286200	$0.0342400	$0.0281000
2020-10-27	$0.0286200	$0.0296100	$0.0318000	$0.0287900
2020-10-28	$0.0296100	$0.0289600	$0.0294900	$0.0273700
2020-10-29	$0.0289600	$0.0288100	$0.0300200	$0.0271900
2020-10-30	$0.0288100	$0.0278100	$0.0294400	$0.0267200
2020-10-31	$0.0278100	$0.0283000	$0.0289900	$0.0274700
2020-11-01	$0.0283000	$0.0276600	$0.0284900	$0.0273900
2020-11-02	$0.0276600	$0.0259200	$0.0282300	$0.0253800
2020-11-03	$0.0259200	$0.0238400	$0.0270700	$0.0225800
2020-11-04	$0.0238400	$0.0235000	$0.0254800	$0.0227900
2020-11-05	$0.0235000	$0.0218400	$0.0260500	$0.0215300
2020-11-06	$0.0218400	$0.0257200	$0.0272800	$0.0208900
2020-11-07	$0.0257200	$0.0234400	$0.0256700	$0.0224100
2020-11-08	$0.0234400	$0.0260200	$0.0261800	$0.0241600
2020-11-09	$0.0260200	$0.0253000	$0.0273000	$0.0248400
2020-11-10	$0.0253000	$0.0274100	$0.0274100	$0.0252700
2020-11-11	$0.0274100	$0.0278000	$0.0314100	$0.0274900
2020-11-12	$0.0278000	$0.0277200	$0.0301700	$0.0277200
2020-11-13	$0.0277200	$0.0294000	$0.0297300	$0.0276000
2020-11-14	$0.0294000	$0.0307100	$0.0318300	$0.0286200
2020-11-15	$0.0307100	$0.0309700	$0.0324100	$0.0300100
2020-11-16	$0.0309700	$0.0327700	$0.0344500	$0.0317700
2020-11-17	$0.0327700	$0.0238700	$0.0383700	$0.0219300
2020-11-18	$0.0238700	$0.0225900	$0.0241900	$0.0220500
2020-11-19	$0.0225900	$0.0226400	$0.0233500	$0.0222800
2020-11-20	$0.0226400	$0.0231500	$0.0242700	$0.0227800
2020-11-21	$0.0231500	$0.0228200	$0.0233800	$0.0224400
2020-11-22	$0.0228200	$0.0228500	$0.0235900	$0.0223000
2020-11-23	$0.0228500	$0.0240900	$0.0244500	$0.0228000
2020-11-24	$0.0240900	$0.0235600	$0.0252900	$0.0231800
2020-11-25	$0.0235600	$0.0239700	$0.0250900	$0.0228500
2020-11-26	$0.0239700	$0.0225000	$0.0231900	$0.0213000
2020-11-27	$0.0225000	$0.0216200	$0.0226400	$0.0214400
2020-11-28	$0.0216200	$0.0220000	$0.0228800	$0.0218200
2020-11-29	$0.0220000	$0.0218400	$0.0229300	$0.0214800
2020-11-30	$0.0218400	$0.0218500	$0.0236200	$0.0216600
2020-12-01	$0.0218500	$0.0214200	$0.0227400	$0.0203000
2020-12-02	$0.0214200	$0.0215300	$0.0226900	$0.0211500
2020-12-03	$0.0215300	$0.0225600	$0.0229500	$0.0213900
2020-12-04	$0.0225600	$0.0210900	$0.0218400	$0.0207200
2020-12-05	$0.0210900	$0.0205000	$0.0218400	$0.0201100
2020-12-06	$0.0205000	$0.0211200	$0.0217000	$0.0203500
2020-12-07	$0.0211200	$0.0207200	$0.0220600	$0.0205200
2020-12-08	$0.0207200	$0.0197900	$0.0207100	$0.0192400
2020-12-09	$0.0197900	$0.0204000	$0.0217000	$0.0194800
2020-12-10	$0.0204000	$0.0198900	$0.0220800	$0.0197100
2020-12-11	$0.0198900	$0.0182200	$0.0200200	$0.0180300
2020-12-12	$0.0182200	$0.0197600	$0.0218300	$0.0188100
2020-12-13	$0.0197600	$0.0197400	$0.0203200	$0.0189800
2020-12-14	$0.0197400	$0.0190800	$0.0200500	$0.0188900
2020-12-15	$0.0190800	$0.0184700	$0.0194400	$0.0178900
2020-12-16	$0.0184700	$0.0179400	$0.0205000	$0.0179400
2020-12-17	$0.0179400	$0.0187100	$0.0194000	$0.0173400
2020-12-18	$0.0187100	$0.0199000	$0.0208200	$0.0185100
2020-12-19	$0.0199000	$0.0195500	$0.0209800	$0.0186000
2020-12-20	$0.0195500	$0.0197100	$0.0201800	$0.0187700
2020-12-21	$0.0197100	$0.0186400	$0.0200000	$0.0181800
2020-12-22	$0.0186400	$0.0185800	$0.0202500	$0.0185800
2020-12-23	$0.0185800	$0.0160400	$0.0269600	$0.0158000
2020-12-24	$0.0160400	$0.0170800	$0.0173200	$0.0159000
2020-12-25	$0.0170800	$0.0168000	$0.0182800	$0.0160600
2020-12-26	$0.0168000	$0.0164000	$0.0190400	$0.0161300
2020-12-27	$0.0164000	$0.0160100	$0.0165400	$0.0147000
2020-12-28	$0.0160100	$0.0159500	$0.0170300	$0.0159500
2020-12-29	$0.0159500	$0.0156000	$0.0172400	$0.0153200
2020-12-30	$0.0156000	$0.0158900	$0.0170400	$0.0150200
2020-12-31	$0.0158900	$0.0153600	$0.0159300	$0.0144900
2021-01-01	$0.0153600	$0.0158700	$0.0167500	$0.0152800
2021-01-02	$0.0158700	$0.0157800	$0.0180300	$0.0151400
2021-01-03	$0.0157800	$0.0148800	$0.0165300	$0.0145500
2021-01-04	$0.0148800	$0.0137700	$0.0163400	$0.0134500
2021-01-05	$0.0137700	$0.0129300	$0.0156600	$0.0122500
2021-01-06	$0.0129300	$0.0143700	$0.0158500	$0.0136300
2021-01-07	$0.0143700	$0.0154000	$0.0161900	$0.0142100
2021-01-08	$0.0154000	$0.0138200	$0.0162500	$0.0126000
2021-01-09	$0.0138200	$0.0156900	$0.0173000	$0.0136800
2021-01-10	$0.0156900	$0.0149000	$0.0160400	$0.0137500
2021-01-11	$0.0149000	$0.0138400	$0.0152600	$0.0134900
2021-01-12	$0.0138400	$0.0132800	$0.0136200	$0.0122600
2021-01-13	$0.0132800	$0.0127100	$0.0149500	$0.0119600
2021-01-14	$0.0127100	$0.0137000	$0.0144900	$0.0129200
2021-01-15	$0.0137000	$0.0154500	$0.0180300	$0.0125100
2021-01-16	$0.0154500	$0.0190900	$0.0190900	$0.0136900
2021-01-17	$0.0190900	$0.0182800	$0.0207900	$0.0161300
2021-01-18	$0.0182800	$0.0197800	$0.0208800	$0.0175800
2021-01-19	$0.0197800	$0.0179700	$0.0201200	$0.0168900
2021-01-20	$0.0179700	$0.0174000	$0.0184600	$0.0166900
2021-01-21	$0.0174000	$0.0157300	$0.0166500	$0.0148000
2021-01-22	$0.0157300	$0.0161700	$0.0227800	$0.0155100
2021-01-23	$0.0161700	$0.0186200	$0.0192600	$0.0154100
2021-01-24	$0.0186200	$0.0200200	$0.0206600	$0.0187200
2021-01-25	$0.0200200	$0.0238800	$0.0274300	$0.0196900
2021-01-26	$0.0238800	$0.0230900	$0.0273100	$0.0217900
2021-01-27	$0.0230900	$0.0197700	$0.0219000	$0.0191700
2021-01-28	$0.0197700	$0.0214000	$0.0237500	$0.0210700
2021-01-29	$0.0214000	$0.0195200	$0.0226100	$0.0181500
2021-01-30	$0.0195200	$0.0205900	$0.0229900	$0.0192200
2021-01-31	$0.0205900	$0.0255200	$0.0261800	$0.0198900
2021-02-01	$0.0255200	$0.0254900	$0.0261600	$0.0231400
2021-02-02	$0.0254900	$0.0273500	$0.0291300	$0.0248700
2021-02-03	$0.0273500	$0.0278800	$0.0316500	$0.0271300
2021-02-04	$0.0278800	$0.0299600	$0.0399400	$0.0258900
2021-02-05	$0.0299600	$0.0436700	$0.0552	$0.0306500
2021-02-06	$0.0436700	$0.0365200	$0.0447600	$0.0318100
2021-02-07	$0.0365200	$0.0361500	$0.0419800	$0.0334300
2021-02-08	$0.0361500	$0.0445800	$0.0496900	$0.0417900
2021-02-09	$0.0445800	$0.0441800	$0.0460400	$0.0418600
2021-02-10	$0.0441800	$0.0421600	$0.0488900	$0.0408200
2021-02-11	$0.0421600	$0.0451300	$0.0509	$0.0422500
2021-02-12	$0.0451300	$0.0460100	$0.0479100	$0.0412700
2021-02-13	$0.0460100	$0.0519	$0.0609	$0.0448600
2021-02-14	$0.0519	$0.0442700	$0.0545	$0.0423300
2021-02-15	$0.0442700	$0.0402700	$0.0445800	$0.0383500
2021-02-16	$0.0402700	$0.0437700	$0.0442700	$0.0403300
2021-02-17	$0.0437700	$0.0506	$0.0522	$0.0438100
2021-02-18	$0.0506	$0.0490100	$0.0537	$0.0459200
2021-02-19	$0.0490100	$0.0615	$0.0705	$0.0509
2021-02-20	$0.0615	$0.0676	$0.0777	$0.0548
2021-02-21	$0.0676	$0.0799	$0.0925	$0.0678
2021-02-22	$0.0799	$0.0644	$0.0774	$0.0541
2021-02-23	$0.0644	$0.0484100	$0.0587	$0.0410700
2021-02-24	$0.0484100	$0.0562	$0.0617	$0.0467500
2021-02-25	$0.0562	$0.0485000	$0.0542	$0.0485000
2021-02-26	$0.0485000	$0.0467900	$0.0495700	$0.0444700
2021-02-27	$0.0467900	$0.0457300	$0.0475800	$0.0452700
2021-02-28	$0.0457300	$0.0398300	$0.0452600	$0.0375700
2021-03-01	$0.0398300	$0.0441800	$0.0471500	$0.0426900
2021-03-02	$0.0441800	$0.0548	$0.0650	$0.0426800
2021-03-03	$0.0548	$0.0529	$0.0600	$0.0514
2021-03-04	$0.0529	$0.0508	$0.0513	$0.0483600
2021-03-05	$0.0508	$0.0512	$0.0571	$0.0497500
2021-03-06	$0.0512	$0.0513	$0.0538	$0.0498700
2021-03-07	$0.0513	$0.0520	$0.0545	$0.0510
2021-03-08	$0.0520	$0.0503	$0.0540	$0.0497800
2021-03-09	$0.0503	$0.0577	$0.0582	$0.0505
2021-03-10	$0.0577	$0.0553	$0.0587	$0.0525
2021-03-11	$0.0604	$0.0606	$0.0660	$0.0590
2021-03-12	$0.0606	$0.0695	$0.0801	$0.0570
2021-03-13	$0.0695	$0.0733	$0.0809	$0.0703
2021-03-14	$0.0733	$0.0664	$0.0705	$0.0625
2021-03-15	$0.0664	$0.0667	$0.0676	$0.0575
2021-03-16	$0.0667	$0.0653	$0.0698	$0.0616
2021-03-17	$0.0653	$0.0678	$0.0682	$0.0611
2021-03-18	$0.0678	$0.0663	$0.0715	$0.0629
2021-03-19	$0.0663	$0.0668	$0.0754	$0.0654
2021-03-20	$0.0668	$0.0692	$0.0719	$0.0643
2021-03-21	$0.0692	$0.0681	$0.0701	$0.0643
2021-03-22	$0.0681	$0.0669	$0.0722	$0.0623
2021-03-23	$0.0669	$0.0631	$0.0677	$0.0619
2021-03-24	$0.0631	$0.0573	$0.0626	$0.0566
2021-03-25	$0.0573	$0.0545	$0.0611	$0.0544
2021-03-26	$0.0545	$0.0635	$0.0656	$0.0584
2021-03-27	$0.0635	$0.0730	$0.0776	$0.0637
2021-03-28	$0.0730	$0.0697	$0.0740	$0.0676
2021-03-29	$0.0697	$0.0789	$0.0891	$0.0733
2021-03-30	$0.0789	$0.0853	$0.0949	$0.0788
2021-03-31	$0.0905	$0.0929	$0.0970	$0.0876
2021-04-01	$0.0929	$0.0987	$0.1045000	$0.0922
2021-04-02	$0.0987	$0.0844	$0.1009000	$0.0832
2021-04-03	$0.0844	$0.0776	$0.0822	$0.0759
2021-04-04	$0.0776	$0.0897	$0.0920	$0.0780
2021-04-05	$0.0897	$0.0845	$0.0946	$0.0845
2021-04-06	$0.0845	$0.0818	$0.0859	$0.0789
2021-04-07	$0.0979	$0.0740	$0.0910	$0.0702
2021-04-08	$0.0740	$0.0849	$0.0864	$0.0769
2021-04-09	$0.0849	$0.1340000	$0.1410000	$0.0833
2021-04-10	$0.1340000	$0.1170000	$0.1421000	$0.1018000
2021-04-11	$0.1170000	$0.1319000	$0.1446000	$0.1125000
2021-04-12	$0.1319000	$0.1545000	$0.1705000	$0.1299000
2021-04-13	$0.1545000	$0.1437000	$0.1791000	$0.1354000
2021-04-14	$0.1437000	$0.1299000	$0.1562000	$0.1256000
2021-04-15	$0.1299000	$0.1344000	$0.1400000	$0.1240000
2021-04-16	$0.1344000	$0.1157000	$0.1309000	$0.1130000
2021-04-17	$0.1157000	$0.1106000	$0.1153000	$0.1074000
2021-04-18	$0.1106000	$0.1110000	$0.1145000	$0.0944
2021-04-19	$0.1110000	$0.0963	$0.1072000	$0.0944
2021-04-20	$0.0963	$0.0982	$0.1077000	$0.0934
2021-04-21	$0.0982	$0.1067000	$0.1192000	$0.0975
2021-04-22	$0.1067000	$0.0869	$0.1090000	$0.0853
2021-04-23	$0.0869	$0.0829	$0.0883	$0.0679
2021-04-24	$0.0829	$0.0756	$0.0834	$0.0727
2021-04-25	$0.0756	$0.0752	$0.0807	$0.0748
2021-04-26	$0.0752	$0.0985	$0.1171000	$0.0790
2021-04-27	$0.0985	$0.1009000	$0.1110000	$0.0989
2021-04-28	$0.1009000	$0.0985	$0.1041000	$0.0958
2021-04-29	$0.0985	$0.1111000	$0.1143000	$0.0970
2021-04-30	$0.1111000	$0.1206000	$0.1299000	$0.1091000
2021-05-01	$0.1206000	$0.1115000	$0.1291000	$0.1081000
2021-05-02	$0.1115000	$0.1192000	$0.1200000	$0.1080000
2021-05-03	$0.1192000	$0.1125000	$0.1397000	$0.1113000
2021-05-04	$0.1125000	$0.0933	$0.1064000	$0.0918
2021-05-05	$0.0933	$0.0992300	$0.1057000	$0.0987
2021-05-06	$0.0992300	$0.0934	$0.0987	$0.0914
2021-05-07	$0.0934	$0.1020000	$0.1056000	$0.0922
2021-05-08	$0.1020000	$0.1037000	$0.1188000	$0.1026000
2021-05-09	$0.1037000	$0.0987	$0.1041000	$0.0976
2021-05-10	$0.0987	$0.0889	$0.1009000	$0.0878
2021-05-11	$0.0889	$0.0948	$0.0998100	$0.0934
2021-05-12	$0.0948	$0.0858	$0.0958	$0.0803
2021-05-13	$0.0858	$0.0878	$0.0918	$0.0810
2021-05-14	$0.0878	$0.0863	$0.0974	$0.0843
2021-05-15	$0.0863	$0.0824	$0.0831	$0.0758
2021-05-16	$0.0824	$0.0790	$0.0850	$0.0786
2021-05-17	$0.0790	$0.0699	$0.0748	$0.0679
2021-05-18	$0.0699	$0.0711	$0.0733	$0.0699
2021-05-19	$0.0711	$0.0474900	$0.0591	$0.0441900
2021-05-20	$0.0474900	$0.0502	$0.0552	$0.0491300
2021-05-21	$0.0502	$0.0409700	$0.0454500	$0.0401700
2021-05-22	$0.0409700	$0.0403600	$0.0408900	$0.0371000
2021-05-23	$0.0403600	$0.0296500	$0.0369800	$0.0290000
2021-05-24	$0.0296500	$0.0385900	$0.0402100	$0.0369800
2021-05-25	$0.0385900	$0.0419100	$0.0483000	$0.0385300
2021-05-26	$0.0419100	$0.0443200	$0.0464800	$0.0428400
2021-05-27	$0.0443200	$0.0419900	$0.0425600	$0.0402600
2021-05-28	$0.0419900	$0.0358700	$0.0378500	$0.0350800
2021-05-29	$0.0358700	$0.0345400	$0.0353200	$0.0329500
2021-05-30	$0.0345400	$0.0369700	$0.0382100	$0.0346800
2021-05-31	$0.0369700	$0.0394200	$0.0444000	$0.0393700
2021-06-01	$0.0394200	$0.0408300	$0.0414900	$0.0379600
2021-06-02	$0.0408300	$0.0401900	$0.0419500	$0.0385900
2021-06-03	$0.0401900	$0.0419800	$0.0425800	$0.0409600
2021-06-04	$0.0419800	$0.0371900	$0.0397800	$0.0367900
2021-06-05	$0.0371900	$0.0360000	$0.0367100	$0.0352100
2021-06-06	$0.0360000	$0.0382500	$0.0391200	$0.0363000
2021-06-07	$0.0382500	$0.0358100	$0.0366900	$0.0350800
2021-06-08	$0.0358100	$0.0332500	$0.0347000	$0.0322200
2021-06-09	$0.0332500	$0.0412500	$0.0448800	$0.0342500
2021-06-10	$0.0412500	$0.0416000	$0.0590	$0.0383100
2021-06-11	$0.0416000	$0.0368800	$0.0396400	$0.0357000
2021-06-12	$0.0368800	$0.0344800	$0.0371300	$0.0330600
2021-06-13	$0.0344800	$0.0361900	$0.0369400	$0.0346800
2021-06-14	$0.0361900	$0.0368500	$0.0401800	$0.0364100
2021-06-15	$0.0368500	$0.0358100	$0.0363000	$0.0344400
2021-06-16	$0.0358100	$0.0353500	$0.0366300	$0.0331500
2021-06-17	$0.0353500	$0.0362700	$0.0373600	$0.0353200
2021-06-18	$0.0362700	$0.0327000	$0.0345100	$0.0323200
2021-06-19	$0.0327000	$0.0326500	$0.0328700	$0.0310700
2021-06-20	$0.0326500	$0.0315200	$0.0340600	$0.0305400
2021-06-21	$0.0315200	$0.0239200	$0.0279200	$0.0239200
2021-06-22	$0.0239200	$0.0230000	$0.0358300	$0.0218700
2021-06-23	$0.0230000	$0.0247800	$0.0254500	$0.0237200
2021-06-24	$0.0247800	$0.0257200	$0.0266500	$0.0244600
2021-06-25	$0.0257200	$0.0236400	$0.0241100	$0.0226300
2021-06-26	$0.0236400	$0.0232700	$0.0247900	$0.0227400
2021-06-27	$0.0232700	$0.0244700	$0.0258200	$0.0244500
2021-06-28	$0.0244700	$0.0253000	$0.0259000	$0.0242600
2021-06-29	$0.0253000	$0.0264900	$0.0266800	$0.0256200
2021-06-30	$0.0264900	$0.0258100	$0.0278400	$0.0254500
2021-07-01	$0.0258100	$0.0261600	$0.0269800	$0.0236700
2021-07-02	$0.0261600	$0.0264700	$0.0275900	$0.0263000
2021-07-03	$0.0264700	$0.0267500	$0.0275100	$0.0263700
2021-07-04	$0.0267500	$0.0276000	$0.0281100	$0.0266500
2021-07-05	$0.0276000	$0.0265100	$0.0267300	$0.0257900
2021-07-06	$0.0265100	$0.0281000	$0.0282900	$0.0266600
2021-07-07	$0.0281000	$0.0274600	$0.0282500	$0.0269500
2021-07-08	$0.0274600	$0.0258400	$0.0261100	$0.0248000
2021-07-09	$0.0258400	$0.0268400	$0.0270100	$0.0258600
2021-07-10	$0.0268400	$0.0272900	$0.0282000	$0.0259400
2021-07-11	$0.0272900	$0.0308900	$0.0324500	$0.0274400
2021-07-12	$0.0308900	$0.0281400	$0.0296000	$0.0275300
2021-07-13	$0.0281400	$0.0267400	$0.0276500	$0.0261200
2021-07-14	$0.0267400	$0.0261600	$0.0281000	$0.0255500
2021-07-15	$0.0261600	$0.0252000	$0.0279700	$0.0248600
2021-07-16	$0.0252000	$0.0242100	$0.0251300	$0.0240600
2021-07-17	$0.0242100	$0.0234800	$0.0248100	$0.0232900
2021-07-18	$0.0234800	$0.0242500	$0.0243300	$0.0228700
2021-07-19	$0.0242500	$0.0227900	$0.0236400	$0.0223900
2021-07-20	$0.0227900	$0.0204600	$0.0225300	$0.0202100
2021-07-21	$0.0204600	$0.0224200	$0.0239800	$0.0223400
2021-07-22	$0.0224200	$0.0229400	$0.0240700	$0.0224300
2021-07-23	$0.0229400	$0.0257200	$0.0319000	$0.0238100
2021-07-24	$0.0257200	$0.0253600	$0.0272400	$0.0253400
2021-07-25	$0.0253600	$0.0276900	$0.0334200	$0.0254100
2021-07-26	$0.0276900	$0.0268600	$0.0284600	$0.0259400
2021-07-27	$0.0268600	$0.0276900	$0.0287100	$0.0271900
2021-07-28	$0.0276900	$0.0275400	$0.0286900	$0.0273600
2021-07-29	$0.0275400	$0.0274300	$0.0290300	$0.0271500
2021-07-30	$0.0274300	$0.0285000	$0.0290200	$0.0276200
2021-07-31	$0.0285000	$0.0303100	$0.0325300	$0.0287900
2021-08-01	$0.0303100	$0.0289900	$0.0314900	$0.0285800
2021-08-02	$0.0289900	$0.0290800	$0.0297900	$0.0286400
2021-08-03	$0.0290800	$0.0297700	$0.0319300	$0.0278700
2021-08-04	$0.0297700	$0.0330400	$0.0355400	$0.0321600
2021-08-05	$0.0330400	$0.0380800	$0.0456600	$0.0337000
2021-08-06	$0.0380800	$0.0394800	$0.0443100	$0.0382700
2021-08-07	$0.0394800	$0.0381100	$0.0438600	$0.0379800
2021-08-08	$0.0381100	$0.0353200	$0.0374900	$0.0349900
2021-08-09	$0.0353200	$0.0384200	$0.0433300	$0.0369000
2021-08-10	$0.0384200	$0.0404600	$0.0415600	$0.0380800
2021-08-11	$0.0404600	$0.0432400	$0.0450500	$0.0396100
2021-08-12	$0.0453600	$0.0423600	$0.0439100	$0.0409600
2021-08-13	$0.0423600	$0.0570	$0.0717	$0.0455400
2021-08-14	$0.0570	$0.0544	$0.0658	$0.0541
2021-08-15	$0.0544	$0.0510	$0.0563	$0.0507
2021-08-16	$0.0510	$0.0484700	$0.0499200	$0.0474700
2021-08-17	$0.0484700	$0.0461400	$0.0472300	$0.0447600
2021-08-18	$0.0461400	$0.0572	$0.0689	$0.0446300
2021-08-19	$0.0572	$0.9551000	$0.9551000	$0.0566
2021-08-20	$0.9551000	$0.0967	$0.9856000	$0.0964
2021-08-21	$0.0967	$0.0872	$0.0993500	$0.0832
2021-08-22	$0.0872	$0.0797	$0.0882	$0.0788
2021-08-23	$0.0797	$0.0780	$0.0866	$0.0747
2021-08-24	$0.0780	$0.0831	$0.0961	$0.0715
2021-08-25	$0.0831	$0.0864	$0.1036000	$0.0815
2021-08-26	$0.0864	$0.0767	$0.0844	$0.0757
2021-08-27	$0.0767	$0.0825	$0.1000000	$0.0785
2021-08-28	$0.0825	$0.0811	$0.0847	$0.0790
2021-08-29	$0.0811	$0.0792	$0.0866	$0.0777
2021-08-30	$0.0792	$0.0773	$0.0858	$0.0764
2021-08-31	$0.0773	$0.0767	$0.0846	$0.0755
2021-09-01	$0.0767	$0.0799	$0.0908	$0.0799
2021-09-02	$0.0799	$0.0811	$0.0864	$0.0786
2021-09-03	$0.0811	$0.0800	$0.0849	$0.0784
2021-09-04	$0.0800	$0.0776	$0.0803	$0.0762
2021-09-05	$0.0776	$0.0779	$0.0802	$0.0764
2021-09-06	$0.0779	$0.0765	$0.0783	$0.0752
2021-09-07	$0.0765	$0.0600	$0.0721	$0.0595
2021-09-08	$0.0600	$0.0660	$0.0729	$0.0610
2021-09-09	$0.0660	$0.0637	$0.0649	$0.0614
2021-09-10	$0.0637	$0.0596	$0.0606	$0.0577
2021-09-11	$0.0596	$0.0615	$0.0630	$0.0606
2021-09-12	$0.0615	$0.0649	$0.0688	$0.0641
2021-09-13	$0.0649	$0.0599	$0.0626	$0.0599
2021-09-14	$0.0599	$0.0636	$0.0666	$0.0626
2021-09-15	$0.0636	$0.0867	$0.0976	$0.0668
2021-09-16	$0.0867	$0.0998300	$0.1207000	$0.0749
2021-09-17	$0.0998300	$0.1097000	$0.1407000	$0.0898
2021-09-18	$0.1097000	$0.1027000	$0.1252000	$0.1027000
2021-09-19	$0.1027000	$0.0929	$0.1065000	$0.0929
2021-09-20	$0.0929	$0.0760	$0.0828	$0.0760
2021-09-21	$0.0760	$0.0871	$0.0954	$0.0702
2021-09-22	$0.0871	$0.0915	$0.1089000	$0.0890
2021-09-23	$0.0915	$0.0874	$0.0945	$0.0874
2021-09-24	$0.0874	$0.0839	$0.0839	$0.0796
2021-09-25	$0.0839	$0.0789	$0.0839	$0.0786
2021-09-26	$0.0789	$0.0768	$0.0837	$0.0751
2021-09-27	$0.0768	$0.0788	$0.0876	$0.0718
2021-09-28	$0.0788	$0.0729	$0.0832	$0.0729
2021-09-29	$0.0729	$0.0757	$0.0820	$0.0732
2021-09-30	$0.0757	$0.0769	$0.0802	$0.0765
2021-10-01	$0.0769	$0.0864	$0.0980	$0.0817
2021-10-02	$0.0864	$0.0872	$0.0927	$0.0851
2021-10-03	$0.0872	$0.0840	$0.0880	$0.0838
2021-10-04	$0.0840	$0.0810	$0.0838	$0.0799
2021-10-05	$0.0810	$0.0827	$0.0893	$0.0821
2021-10-06	$0.0827	$0.0804	$0.0842	$0.0790
2021-10-07	$0.0804	$0.0798	$0.0817	$0.0783
2021-10-08	$0.0798	$0.0798	$0.0840	$0.0766
2021-10-09	$0.0798	$0.0805	$0.0916	$0.0785
2021-10-10	$0.0805	$0.0779	$0.0793	$0.0765
2021-10-11	$0.0779	$0.0801	$0.0846	$0.0782
2021-10-12	$0.0801	$0.0799	$0.0823	$0.0781
2021-10-13	$0.0799	$0.0816	$0.0840	$0.0814
2021-10-14	$0.0816	$0.0805	$0.0860	$0.0800
2021-10-15	$0.0805	$0.0857	$0.1071000	$0.0796
2021-10-16	$0.0857	$0.0903	$0.1168000	$0.0805
2021-10-17	$0.0903	$0.0946	$0.1128000	$0.0907
2021-10-18	$0.0946	$0.0887	$0.0926	$0.0877
2021-10-19	$0.0887	$0.0895	$0.0933	$0.0884
2021-10-20	$0.0895	$0.0922	$0.1103000	$0.0922
2021-10-21	$0.0922	$0.0922	$0.1077000	$0.0884
2021-10-22	$0.0922	$0.0896	$0.0904	$0.0866
2021-10-23	$0.0896	$0.0938	$0.1015000	$0.0922
2021-10-24	$0.0938	$0.0976	$0.1011000	$0.0912
2021-10-25	$0.0976	$0.0961	$0.1026000	$0.0955
2021-10-26	$0.0961	$0.0926	$0.0946	$0.0895
2021-10-27	$0.0926	$0.0810	$0.0889	$0.0800
2021-10-28	$0.0810	$0.0858	$0.0959	$0.0854
2021-10-29	$0.0858	$0.0857	$0.0888	$0.0853
2021-10-30	$0.0857	$0.0824	$0.0859	$0.0822
2021-10-31	$0.0824	$0.0807	$0.0834	$0.0781
2021-11-01	$0.0807	$0.0831	$0.0876	$0.0806
2021-11-02	$0.0831	$0.0849	$0.0904	$0.0845
2021-11-03	$0.0849	$0.0874	$0.0887	$0.0839
2021-11-04	$0.0874	$0.0897	$0.0941	$0.0848
2021-11-05	$0.0897	$0.0858	$0.0915	$0.0851
2021-11-06	$0.0858	$0.0853	$0.0911	$0.0847
2021-11-07	$0.0853	$0.0883	$0.0906	$0.0860
2021-11-08	$0.0883	$0.0869	$0.0929	$0.0868
2021-11-09	$0.0869	$0.0928	$0.0944	$0.0849
2021-11-10	$0.0928	$0.0891	$0.0960	$0.0880
2021-11-11	$0.0891	$0.0915	$0.0935	$0.0893
2021-11-12	$0.0915	$0.0876	$0.0910	$0.0860
2021-11-13	$0.0876	$0.0867	$0.0894	$0.0855
2021-11-14	$0.0867	$0.0880	$0.0912	$0.0856
2021-11-15	$0.0880	$0.0874	$0.0891	$0.0830
2021-11-16	$0.0874	$0.0806	$0.0893	$0.0797
2021-11-17	$0.0806	$0.0805	$0.0832	$0.0795
2021-11-18	$0.0805	$0.0747	$0.0772	$0.0734
2021-11-19	$0.0747	$0.0793	$0.0827	$0.0783
2021-11-20	$0.0793	$0.0811	$0.0860	$0.0795
2021-11-21	$0.0811	$0.0855	$0.0907	$0.0773
2021-11-22	$0.0855	$0.0792	$0.0851	$0.0787
2021-11-23	$0.0792	$0.0812	$0.0864	$0.0790
2021-11-24	$0.0812	$0.0780	$0.0812	$0.0778
2021-11-25	$0.0778	$0.0820	$0.0849	$0.0784
2021-11-26	$0.0820	$0.0732	$0.0758	$0.0715
2021-11-27	$0.0732	$0.0762	$0.0773	$0.0745
2021-11-28	$0.0762	$0.0768	$0.0797	$0.0757
2021-11-29	$0.0768	$0.0792	$0.0792	$0.0764
2021-11-30	$0.0792	$0.0758	$0.0781	$0.0746
2021-12-01	$0.0758	$0.0755	$0.0772	$0.0743
2021-12-02	$0.0755	$0.0797	$0.0955	$0.0740
2021-12-03	$0.0797	$0.0794	$0.0880	$0.0751
2021-12-04	$0.0794	$0.0719	$0.0827	$0.0689
2021-12-05	$0.0719	$0.0744	$0.0843	$0.0690
2021-12-06	$0.0747	$0.0718	$0.0824	$0.0677
2021-12-07	$0.0718	$0.0694	$0.0739	$0.0684
2021-12-08	$0.0694	$0.0702	$0.0712	$0.0677
2021-12-09	$0.0702	$0.0646	$0.0675	$0.0632
2021-12-10	$0.0643	$0.0623	$0.0642	$0.0623
2021-12-11	$0.0623	$0.0642	$0.0657	$0.0627
2021-12-12	$0.0642	$0.0626	$0.0656	$0.0621
2021-12-13	$0.0626	$0.0533	$0.0589	$0.0528
2021-12-14	$0.0533	$0.0552	$0.0561	$0.0542
2021-12-15	$0.0552	$0.0567	$0.0567	$0.0543
2021-12-16	$0.0734	$0.0582	$0.0723	$0.0571
2021-12-17	$0.0582	$0.0615	$0.0632	$0.0572
2021-12-18	$0.0613	$0.0609	$0.0659	$0.0607
2021-12-19	$0.0609	$0.0624	$0.0668	$0.0597
2021-12-20	$0.0624	$0.0588	$0.0632	$0.0582
2021-12-21	$0.0590	$0.0600	$0.0610	$0.0592
2021-12-22	$0.0600	$0.0607	$0.0619	$0.0589
2021-12-23	$0.0607	$0.0619	$0.0631	$0.0619
2021-12-24	$0.0619	$0.0609	$0.0618	$0.0601
2021-12-25	$0.0609	$0.0621	$0.0625	$0.0615
2021-12-26	$0.0620	$0.0956	$0.0967	$0.0616
2021-12-27	$0.0954	$0.0954	$0.1371000	$0.0905
2021-12-28	$0.0954	$0.0810	$0.0917	$0.0807
2021-12-29	$0.0810	$0.0747	$0.0802	$0.0712
2021-12-30	$0.0749	$0.0752	$0.0831	$0.0739
2021-12-31	$0.0752	$0.0738	$0.0758	$0.0715
2022-01-01	$0.0737	$0.0761	$0.0814	$0.0749
2022-01-02	$0.0761	$0.0735	$0.0789	$0.0731
2022-01-03	$0.0735	$0.0706	$0.0723	$0.0700
2022-01-04	$0.0707	$0.0706	$0.0753	$0.0706
2022-01-05	$0.0706	$0.0636	$0.0683	$0.0627
2022-01-06	$0.0636	$0.0637	$0.0650	$0.0613
2022-01-07	$0.0637	$0.0597	$0.0614	$0.0596
2022-01-08	$0.0597	$0.0611	$0.0717	$0.0573
2022-01-09	$0.0611	$0.0606	$0.0662	$0.0605
2022-01-10	$0.0606	$0.0581	$0.0595	$0.0572
2022-01-11	$0.0581	$0.0599	$0.0610	$0.0599
2022-01-12	$0.0599	$0.0611	$0.0628	$0.0611
2022-01-13	$0.0612	$0.0601	$0.0637	$0.0583
2022-01-14	$0.0601	$0.0630	$0.0661	$0.0613
2022-01-15	$0.0630	$0.0629	$0.0648	$0.0625
2022-01-16	$0.0629	$0.0626	$0.0646	$0.0625
2022-01-17	$0.0626	$0.0602	$0.0609	$0.0591
2022-01-18	$0.0602	$0.0587	$0.0597	$0.0568
2022-01-19	$0.0587	$0.0569	$0.0583	$0.0563
2022-01-20	$0.0568	$0.0548	$0.0561	$0.0537
2022-01-21	$0.0548	$0.0486400	$0.0551	$0.0469000
2022-01-22	$0.0486400	$0.0418000	$0.0456600	$0.0392000
2022-01-23	$0.0418000	$0.0439700	$0.0479900	$0.0437200
2022-01-24	$0.0439700	$0.0418400	$0.0443000	$0.0410500
2022-01-25	$0.0418400	$0.0420100	$0.0450900	$0.0411300
2022-01-26	$0.0420100	$0.0427300	$0.0448000	$0.0414700
2022-01-27	$0.0427300	$0.0436400	$0.0456300	$0.0420600
2022-01-28	$0.0436400	$0.0449300	$0.0476000	$0.0447500
2022-01-29	$0.0449300	$0.0452900	$0.0468800	$0.0446700
2022-01-30	$0.0452900	$0.0435800	$0.0453700	$0.0433700
2022-01-31	$0.0435800	$0.0449600	$0.0462300	$0.0446700
2022-02-01	$0.0449600	$0.0474600	$0.0518	$0.0448100
2022-02-02	$0.0474600	$0.0443700	$0.0465200	$0.0442700
2022-02-03	$0.0443700	$0.0446900	$0.0460900	$0.0439100
2022-02-04	$0.0446900	$0.0478900	$0.0503	$0.0472700
2022-02-05	$0.0478900	$0.0483900	$0.0502	$0.0476100
2022-02-06	$0.0483900	$0.0507	$0.0579	$0.0488300
2022-02-07	$0.0507	$0.0522	$0.0542	$0.0518
2022-02-08	$0.0522	$0.0515	$0.0529	$0.0506
2022-02-09	$0.0515	$0.0522	$0.0549	$0.0522
2022-02-10	$0.0522	$0.0508	$0.0511	$0.0489500
2022-02-11	$0.0508	$0.0489400	$0.0509	$0.0476500
2022-02-12	$0.0489400	$0.0488200	$0.0494700	$0.0478000
2022-02-13	$0.0488200	$0.0484600	$0.0503	$0.0473700
2022-02-14	$0.0484600	$0.0474000	$0.0495100	$0.0470200
2022-02-15	$0.0474000	$0.0509	$0.0523	$0.0504
2022-02-16	$0.0509	$0.0503	$0.0528	$0.0494000
2022-02-17	$0.0503	$0.0458200	$0.0474100	$0.0457600
2022-02-18	$0.0458200	$0.0456300	$0.0459100	$0.0438500
2022-02-19	$0.0456300	$0.0446700	$0.0456700	$0.0444000
2022-02-20	$0.0446700	$0.0402800	$0.0428000	$0.0395200
2022-02-21	$0.0402800	$0.0365200	$0.0399100	$0.0365200
2022-02-22	$0.0365200	$0.0396600	$0.0481100	$0.0370500
2022-02-23	$0.0396600	$0.0380700	$0.0396200	$0.0369900
2022-02-24	$0.0380700	$0.0359600	$0.0386300	$0.0344700
2022-02-25	$0.0359600	$0.0392600	$0.0453800	$0.0381800
2022-02-26	$0.0392600	$0.0396500	$0.0403400	$0.0391500
2022-02-27	$0.0396500	$0.0377900	$0.0394200	$0.0368300
2022-02-28	$0.0377900	$0.0412700	$0.0438400	$0.0409800
2022-03-01	$0.0413200	$0.0420300	$0.0432800	$0.0410800
2022-03-02	$0.0420300	$0.0416700	$0.0418200	$0.0399600
2022-03-03	$0.0416700	$0.0395900	$0.0403000	$0.0391400
2022-03-04	$0.0395600	$0.0371300	$0.0382600	$0.0365800
2022-03-05	$0.0371300	$0.0413000	$0.0492700	$0.0375900
2022-03-06	$0.0413000	$0.0376800	$0.0433900	$0.0370900
2022-03-07	$0.0376800	$0.0363500	$0.0371000	$0.0355000
2022-03-08	$0.0363500	$0.0371700	$0.0389700	$0.0369900
2022-03-09	$0.0371700	$0.0393800	$0.0406400	$0.0383200
2022-03-10	$0.0393800	$0.0371700	$0.0380300	$0.0369900
2022-03-11	$0.0371700	$0.0374200	$0.0376000	$0.0362900
2022-03-12	$0.0374200	$0.0377300	$0.0386500	$0.0373100
2022-03-13	$0.0377300	$0.0371200	$0.0389900	$0.0366700
2022-03-14	$0.0371200	$0.0381200	$0.0389000	$0.0375500
2022-03-15	$0.0381200	$0.0385100	$0.0461600	$0.0381200
2022-03-16	$0.0385100	$0.0391300	$0.0423800	$0.0387100
2022-03-17	$0.0391300	$0.0389000	$0.0397100	$0.0385600
2022-03-18	$0.0389000	$0.0412100	$0.0425000	$0.0394700
2022-03-19	$0.0412100	$0.0428800	$0.0436700	$0.0406100
2022-03-20	$0.0429600	$0.0420000	$0.0469800	$0.0410900
2022-03-21	$0.0420000	$0.0428800	$0.0431600	$0.0415400
2022-03-22	$0.0428800	$0.0431400	$0.0458200	$0.0424000
2022-03-23	$0.0431300	$0.0438300	$0.0445900	$0.0435200
2022-03-24	$0.0438300	$0.0452000	$0.0464100	$0.0445100
2022-03-25	$0.0452000	$0.0436100	$0.0458800	$0.0431200
2022-03-26	$0.0436100	$0.0455800	$0.0460200	$0.0438900
2022-03-27	$0.0456200	$0.0469400	$0.0481000	$0.0460200
2022-03-28	$0.0469400	$0.0461500	$0.0478800	$0.0459500
2022-03-29	$0.0461500	$0.0478100	$0.0478400	$0.0469600
2022-03-30	$0.0478100	$0.0469500	$0.0475600	$0.0468800
2022-03-31	$0.0470600	$0.0470200	$0.0470600	$0.0470200
2022-04-01	$0.0472700	$0.0496600	$0.0518	$0.0487300
2022-04-02	$0.0496600	$0.0500	$0.0512	$0.0495000
2022-04-03	$0.0504	$0.0504	$0.0504	$0.0504
2022-04-04	$0.0529	$0.0503	$0.0559	$0.0499200
2022-04-05	$0.0503	$0.0506	$0.0514	$0.0485100
2022-04-06	$0.0506	$0.0434500	$0.0479800	$0.0431900
2022-04-07	$0.0434500	$0.0453100	$0.0486300	$0.0437200
2022-04-08	$0.0453100	$0.0434200	$0.0467400	$0.0432600
2022-04-09	$0.0434200	$0.0466800	$0.0501	$0.0440000
2022-04-10	$0.0466800	$0.0449000	$0.0525	$0.0446500
2022-04-11	$0.0447400	$0.0396900	$0.0417400	$0.0395700
2022-04-12	$0.0396900	$0.0411900	$0.0424000	$0.0398900
2022-04-13	$0.0411900	$0.0418500	$0.0427500	$0.0416000
2022-04-14	$0.0418500	$0.0406400	$0.0414900	$0.0403100
2022-04-15	$0.0406400	$0.0413000	$0.0416900	$0.0407800
2022-04-16	$0.0413000	$0.0408500	$0.0417400	$0.0406100
2022-04-17	$0.0408500	$0.0395100	$0.0402500	$0.0393000
2022-04-18	$0.0395100	$0.0407700	$0.0412300	$0.0399800
2022-04-19	$0.0407700	$0.0422600	$0.0434700	$0.0408000
2022-04-20	$0.0422600	$0.0414900	$0.0426000	$0.0409000
2022-04-21	$0.0414900	$0.0404100	$0.0413900	$0.0395400
2022-04-22	$0.0404100	$0.0416600	$0.0421700	$0.0397400
2022-04-23	$0.0416600	$0.0405400	$0.0417200	$0.0401900
2022-04-24	$0.0405400	$0.0397700	$0.0406200	$0.0394800
2022-04-25	$0.0397700	$0.0397200	$0.0415200	$0.0394100
2022-04-26	$0.0397200	$0.0367500	$0.0377900	$0.0367500
2022-04-27	$0.0367500	$0.0378600	$0.0380600	$0.0371900
2022-04-28	$0.0378600	$0.0372900	$0.0387300	$0.0372600
2022-04-29	$0.0372900	$0.0357700	$0.0363700	$0.0356100
2022-04-30	$0.0358100	$0.0330500	$0.0360200	$0.0327000
2022-05-01	$0.0330500	$0.0340300	$0.0353000	$0.0332900
2022-05-02	$0.0340300	$0.0341600	$0.0355000	$0.0338700
2022-05-03	$0.0341600	$0.0338400	$0.0340300	$0.0332300
2022-05-04	$0.0338400	$0.0361700	$0.0363400	$0.0351700
2022-05-05	$0.0361700	$0.0319800	$0.0337900	$0.0315700
2022-05-06	$0.0319800	$0.0313400	$0.0315000	$0.0308000
2022-05-07	$0.0313400	$0.0300900	$0.0307000	$0.0298800
2022-05-08	$0.0300900	$0.0288900	$0.0292700	$0.0281400
2022-05-09	$0.0288900	$0.0222600	$0.0256800	$0.0222600
2022-05-10	$0.0222600	$0.0227400	$0.0242800	$0.0225300
2022-05-11	$0.0227400	$0.0130900	$0.0204900	$0.0126700
2022-05-12	$0.0130900	$0.0131200	$0.0131200	$0.0114200
2022-05-13	$0.0131200	$0.0144100	$0.0152700	$0.0132400
2022-05-14	$0.0144100	$0.0151000	$0.0152800	$0.0147500
2022-05-15	$0.0151000	$0.0168400	$0.0191800	$0.0157500
2022-05-16	$0.0168400	$0.0170700	$0.0172300	$0.0158800
2022-05-17	$0.0170700	$0.0179500	$0.0187400	$0.0172600
2022-05-18	$0.0179500	$0.0191900	$0.0204400	$0.0164200
2022-05-19	$0.0191900	$0.0196300	$0.0240500	$0.0196300
2022-05-20	$0.0196300	$0.0192900	$0.0201400	$0.0190400
2022-05-21	$0.0192900	$0.0193700	$0.0203200	$0.0187800
2022-05-22	$0.0193700	$0.0202700	$0.0202700	$0.0197200
2022-05-23	$0.0202700	$0.0195300	$0.0197300	$0.0195300
2022-05-24	$0.0194800	$0.0195700	$0.0198600	$0.0189800
2022-05-25	$0.0196000	$0.0218700	$0.0218700	$0.0189800
2022-05-26	$0.0218800	$0.0191600	$0.0216700	$0.0179100
2022-05-27	$0.0191600	$0.0169900	$0.0184500	$0.0167000
2022-05-28	$0.0169900	$0.0174200	$0.0178500	$0.0173700
2022-05-29	$0.0174200	$0.0188800	$0.0190800	$0.0175800
2022-05-30	$0.0189000	$0.0201000	$0.0213900	$0.0200400
2022-05-31	$0.0201000	$0.0209300	$0.0221500	$0.0192900
2022-06-01	$0.0209000	$0.0187600	$0.0221200	$0.0184600
2022-06-02	$0.0187600	$0.0194700	$0.0195100	$0.0186400
2022-06-03	$0.0194700	$0.0191200	$0.0200200	$0.0186600
2022-06-04	$0.0191200	$0.0195200	$0.0205800	$0.0193400
2022-06-05	$0.0195200	$0.0203800	$0.0204800	$0.0194500
2022-06-06	$0.0203800	$0.0213700	$0.0252800	$0.0207000
2022-06-07	$0.0213700	$0.0215700	$0.0224600	$0.0201800
2022-06-08	$0.0215700	$0.0211900	$0.0227300	$0.0209400
2022-06-09	$0.0211900	$0.0207600	$0.0215800	$0.0207600
2022-06-10	$0.0210600	$0.0200600	$0.0209300	$0.0197700
2022-06-11	$0.0192900	$0.0213000	$0.0220200	$0.0177700
2022-06-12	$0.0213000	$0.0183700	$0.0199600	$0.0180800
2022-06-13	$0.0183700	$0.0154500	$0.0157300	$0.0145600
2022-06-14	$0.0154500	$0.0156800	$0.0159300	$0.0152300
2022-06-15	$0.0156800	$0.0172200	$0.0172500	$0.0160700
2022-06-16	$0.0167000	$0.0150800	$0.0154800	$0.0144600
2022-06-17	$0.0147500	$0.0152300	$0.0161500	$0.0150000
2022-06-18	$0.0152300	$0.0139600	$0.0146700	$0.0136900
2022-06-19	$0.0139600	$0.0151100	$0.0161300	$0.0151100
2022-06-20	$0.0151100	$0.0157800	$0.0161800	$0.0151100
2022-06-21	$0.0157800	$0.0155900	$0.0158400	$0.0155800
2022-06-22	$0.0157300	$0.0149700	$0.0151700	$0.0147700
2022-06-23	$0.0145300	$0.0174900	$0.0177600	$0.0158500
2022-06-24	$0.0175100	$0.0171900	$0.0229200	$0.0163400
2022-06-25	$0.0171900	$0.0169600	$0.0182500	$0.0169600
2022-06-26	$0.0189900	$0.0169300	$0.0183300	$0.0169300
2022-06-27	$0.0169300	$0.0162800	$0.0168300	$0.0162800
2022-06-28	$0.0162800	$0.0161300	$0.0161300	$0.0156200
2022-06-29	$0.0162000	$0.0164800	$0.0186900	$0.0158700
2022-06-30	$0.0164800	$0.0161300	$0.0165200	$0.0155300
2022-07-01	$0.0151000	$0.0157100	$0.0157100	$0.0149300
2022-07-02	$0.0159800	$0.0159600	$0.0163400	$0.0153800
2022-07-03	$0.0159600	$0.0160100	$0.0179400	$0.0160100
2022-07-04	$0.0160100	$0.0165700	$0.0173800	$0.0163700
2022-07-05	$0.0172800	$0.0174800	$0.0174800	$0.0165600
2022-07-06	$0.0174800	$0.0182000	$0.0200200	$0.0177900
2022-07-07	$0.0182000	$0.0185700	$0.0257600	$0.0185700
2022-07-08	$0.0185700	$0.0194000	$0.0220000	$0.0182300
2022-07-09	$0.0194000	$0.0197300	$0.0215900	$0.0194400
2022-07-10	$0.0197300	$0.0186000	$0.0190300	$0.0184000
2022-07-11	$0.0186000	$0.0181000	$0.0185100	$0.0172600
2022-07-12	$0.0181000	$0.0173600	$0.0175500	$0.0168600
2022-07-13	$0.0173600	$0.0198200	$0.0215000	$0.0181100
2022-07-14	$0.0198200	$0.0198100	$0.0236900	$0.0197200
2022-07-15	$0.0198400	$0.0206200	$0.0239700	$0.0199300
2022-07-16	$0.0206200	$0.0215800	$0.0253600	$0.0209400
2022-07-17	$0.0215800	$0.0224000	$0.0227300	$0.0211300
2022-07-18	$0.0224000	$0.0229000	$0.0265400	$0.0228500
2022-07-19	$0.0229000	$0.0224800	$0.0229800	$0.0217900
2022-07-20	$0.0224800	$0.0213500	$0.0225500	$0.0210100
2022-07-21	$0.0213500	$0.0225000	$0.0237100	$0.0217300
2022-07-22	$0.0225000	$0.0215300	$0.0221400	$0.0210900
2022-07-23	$0.0215300	$0.0224200	$0.0236900	$0.0212100
2022-07-24	$0.0224200	$0.0221000	$0.0236800	$0.0216000
2022-07-25	$0.0221000	$0.0214300	$0.0215600	$0.0198400
2022-07-26	$0.0214300	$0.0208700	$0.0217400	$0.0208700
2022-07-27	$0.0208700	$0.0221100	$0.0246500	$0.0220200
2022-07-28	$0.0221100	$0.0232600	$0.0250100	$0.0230900
2022-07-29	$0.0232600	$0.0246300	$0.0252500	$0.0231500
2022-07-30	$0.0246300	$0.0243300	$0.0260100	$0.0240500
2022-07-31	$0.0243300	$0.0241400	$0.0252300	$0.0236000
2022-08-01	$0.0241400	$0.0249200	$0.0249200	$0.0233400
2022-08-02	$0.0248700	$0.0240300	$0.0249100	$0.0237000
2022-08-03	$0.0240300	$0.0245100	$0.0248800	$0.0237800
2022-08-04	$0.0245100	$0.0246800	$0.0248600	$0.0241200
2022-08-05	$0.0246800	$0.0252700	$0.0266600	$0.0252400
2022-08-06	$0.0252700	$0.0248200	$0.0248700	$0.0241600
2022-08-07	$0.0248200	$0.0245900	$0.0253700	$0.0244000
2022-08-08	$0.0245900	$0.0251400	$0.0259400	$0.0248000
2022-08-09	$0.0251400	$0.0235600	$0.0242400	$0.0234000
2022-08-10	$0.0235600	$0.0244500	$0.0257000	$0.0241600
2022-08-11	$0.0244500	$0.0240800	$0.0249400	$0.0236400
2022-08-12	$0.0240800	$0.0246500	$0.0252700	$0.0245300
2022-08-13	$0.0246500	$0.0244300	$0.0251800	$0.0239700
2022-08-14	$0.0244300	$0.0234100	$0.0240100	$0.0232300
2022-08-15	$0.0234100	$0.0229100	$0.0233100	$0.0225300
2022-08-16	$0.0229100	$0.0226600	$0.0231100	$0.0225600
2022-08-17	$0.0226600	$0.0217900	$0.0221400	$0.0214900
2022-08-18	$0.0217900	$0.0219700	$0.0226400	$0.0218400
2022-08-19	$0.0219700	$0.0186500	$0.0192100	$0.0175900
2022-08-20	$0.0186500	$0.0190600	$0.0195300	$0.0180700
2022-08-21	$0.0190300	$0.0192800	$0.0196600	$0.0192700
2022-08-22	$0.0192800	$0.0192400	$0.0199500	$0.0192000
2022-08-23	$0.0192400	$0.0197300	$0.0201400	$0.0196100
2022-08-24	$0.0197300	$0.0201400	$0.0203400	$0.0195600
2022-08-25	$0.0201400	$0.0201600	$0.0209900	$0.0197700
2022-08-26	$0.0200600	$0.0200400	$0.0200600	$0.0200400
2022-09-21	$0.0202600	$0.0187600	$0.0198200	$0.0171100
2022-09-22	$0.0187600	$0.0190400	$0.0201200	$0.0189900
2022-09-23	$0.0192100	$0.0192100	$0.0192200	$0.0192100
2022-09-24	$0.0187400	$0.0185400	$0.0188500	$0.0183200
2022-09-25	$0.0185400	$0.0192500	$0.0217900	$0.0180500
2022-09-26	$0.0193700	$0.0193600	$0.0193800	$0.0193600
2022-09-28	$0.0184500	$0.0183300	$0.0187900	$0.0180000
2022-09-29	$0.0183500	$0.0186500	$0.0197800	$0.0182800
2022-09-30	$0.0186500	$0.0188400	$0.0195300	$0.0181500
2022-10-01	$0.0188400	$0.0185500	$0.0187700	$0.0183900
2022-10-02	$0.0187300	$0.0187300	$0.0187300	$0.0187300
2022-10-03	$0.0182200	$0.0188900	$0.0194400	$0.0186600
2022-10-04	$0.0188800	$0.0192700	$0.0195000	$0.0189000
2022-10-05	$0.0191200	$0.0193300	$0.0193300	$0.0191100
2022-10-06	$0.0189600	$0.0185700	$0.0190400	$0.0184500
2022-10-07	$0.0185700	$0.0182800	$0.0184000	$0.0180900
2022-10-08	$0.0182800	$0.0182100	$0.0183000	$0.0178800
2022-10-09	$0.0182100	$0.0182800	$0.0185400	$0.0181800
2022-10-10	$0.0182800	$0.0176700	$0.0179100	$0.0174900
2022-10-11	$0.0176700	$0.0172400	$0.0175700	$0.0171100
2022-10-12	$0.0172400	$0.0175600	$0.0176200	$0.0172400
2022-10-13	$0.0175600	$0.0170100	$0.0174700	$0.0164400
2022-10-14	$0.0170100	$0.0170800	$0.0172300	$0.0168700
2022-10-15	$0.0170800	$0.0178100	$0.0179000	$0.0167400
2022-10-16	$0.0178100	$0.0199300	$0.0223800	$0.0182000
2022-10-17	$0.0199300	$0.0189300	$0.0208400	$0.0186500
2022-10-18	$0.0189300	$0.0187000	$0.0188600	$0.0181800
2022-10-19	$0.0187000	$0.0186900	$0.0189000	$0.0174700
2022-10-20	$0.0186900	$0.0182700	$0.0191100	$0.0180100
2022-10-21	$0.0182700	$0.0180900	$0.0185100	$0.0178300
2022-10-22	$0.0180900	$0.0202100	$0.0211700	$0.0181200
2022-10-23	$0.0202100	$0.0193700	$0.0217200	$0.0191500
2022-10-24	$0.0193700	$0.0193500	$0.0200800	$0.0189200
2022-10-25	$0.0193500	$0.0193900	$0.0214500	$0.0189100
2022-10-26	$0.0193900	$0.0197300	$0.0208900	$0.0195700
2022-10-27	$0.0197300	$0.0191000	$0.0193500	$0.0185500
2022-10-28	$0.0191000	$0.0194900	$0.0198600	$0.0193100
2022-10-29	$0.0194900	$0.0194100	$0.0204000	$0.0191700
2022-10-30	$0.0194100	$0.0190400	$0.0193100	$0.0187700
2022-10-31	$0.0190400	$0.0193700	$0.0195000	$0.0187600
2022-11-01	$0.0193500	$0.0189600	$0.0194200	$0.0188000
2022-11-02	$0.0189600	$0.0186300	$0.0198600	$0.0178700
2022-11-03	$0.0189400	$0.0189400	$0.0189400	$0.0189400
2022-11-04	$0.0195000	$0.0202700	$0.0224900	$0.0201400
2022-11-05	$0.0202700	$0.0208100	$0.0214300	$0.0200200
2022-11-06	$0.0208100	$0.0201300	$0.0203300	$0.0197700
2022-11-07	$0.0201300	$0.0196400	$0.0202300	$0.0192600
2022-11-08	$0.0196400	$0.0165800	$0.0169300	$0.0160100
2022-11-09	$0.0165800	$0.0125500	$0.0141100	$0.0122500
2022-11-10	$0.0125500	$0.0149800	$0.0153800	$0.0145300
2022-11-11	$0.0149800	$0.0143700	$0.0153100	$0.0142700
2022-11-12	$0.0143700	$0.0138800	$0.0142400	$0.0134700
2022-11-13	$0.0138800	$0.0140000	$0.0141300	$0.0132100
2022-11-14	$0.0140000	$0.0141000	$0.0143000	$0.0133800
2022-11-15	$0.0141000	$0.0147400	$0.0148400	$0.0140200
2022-11-16	$0.0147400	$0.0145700	$0.0149600	$0.0140200
2022-11-17	$0.0145700	$0.0149600	$0.0149900	$0.0142900
2022-11-18	$0.0149600	$0.0145100	$0.0151600	$0.0144200
2022-11-19	$0.0145100	$0.0145400	$0.0148300	$0.0141100
2022-11-20	$0.0145400	$0.0151800	$0.0158900	$0.0135000
2022-11-21	$0.0151800	$0.0142700	$0.0165300	$0.0139500
2022-11-22	$0.0142700	$0.0148400	$0.0152300	$0.0144300
2022-11-23	$0.0148400	$0.0156100	$0.0156400	$0.0150900
2022-11-24	$0.0156100	$0.0162300	$0.1433000	$0.0156100
2022-11-25	$0.0162300	$0.0159400	$0.0166500	$0.0154500
2022-11-26	$0.0159400	$0.0165000	$0.0167800	$0.0156600
2022-11-27	$0.0159600	$0.0162600	$0.0172400	$0.0159300
2022-11-28	$0.0163300	$0.0156700	$0.0159800	$0.0156700
2022-11-29	$0.0156700	$0.0163100	$0.0163100	$0.0163100
2022-11-30	$0.0164300	$0.0175100	$0.0180200	$0.0166500
2022-12-01	$0.0173800	$0.0173200	$0.0173200	$0.0171300
2022-12-02	$0.0173200	$0.0174400	$0.0174400	$0.0167500
2022-12-03	$0.0174400	$0.0172300	$0.0175600	$0.0167200
2022-12-04	$0.0172300	$0.0169400	$0.0174500	$0.0169400
2022-12-05	$0.0173700	$0.0168300	$0.0173900	$0.0164100
2022-12-06	$0.0168300	$0.0169500	$0.0173200	$0.0165200
2022-12-07	$0.0169500	$0.0161400	$0.0166100	$0.0158500
2022-12-08	$0.0161400	$0.0164100	$0.0169500	$0.0158500
2022-12-09	$0.0164100	$0.0162200	$0.0165200	$0.0159100
2022-12-10	$0.0162200	$0.0166400	$0.0168900	$0.0160400
2022-12-11	$0.0166400	$0.0168400	$0.0173600	$0.0163300
2022-12-12	$0.0168400	$0.0166300	$0.0170000	$0.0165300
2022-12-13	$0.0166300	$0.0166200	$0.0173600	$0.0160600
2022-12-14	$0.0166200	$0.0163000	$0.0166700	$0.0157200
2022-12-15	$0.0163000	$0.0157400	$0.0164200	$0.0150200
2022-12-16	$0.0157400	$0.0144300	$0.0151800	$0.0140100
2022-12-17	$0.0144300	$0.0147100	$0.0150300	$0.0140800
2022-12-18	$0.0147100	$0.0146700	$0.0150500	$0.0143000
2022-12-19	$0.0146700	$0.0141600	$0.0147000	$0.0141200
2022-12-20	$0.0141600	$0.0147700	$0.0148800	$0.0143800
2022-12-21	$0.0147700	$0.0147500	$0.0148800	$0.0144700
2022-12-22	$0.0147500	$0.0147300	$0.0150700	$0.0146500
2022-12-23	$0.0147300	$0.0149800	$0.0152000	$0.0145300
2022-12-24	$0.0149800	$0.0150700	$0.0155100	$0.0149300
2022-12-25	$0.0150700	$0.0155600	$0.0163000	$0.0149700
2022-12-26	$0.0155600	$0.0165800	$0.0171700	$0.0156400
2022-12-27	$0.0165800	$0.0155400	$0.0163700	$0.0153300
2022-12-28	$0.0155400	$0.0153300	$0.0158800	$0.0149300
2022-12-29	$0.0153300	$0.0153500	$0.0155900	$0.0148900
2022-12-30	$0.0153500	$0.0151200	$0.0156400	$0.0148700
2022-12-31	$0.0151200	$0.0154900	$0.0165900	$0.0149400
2023-01-01	$0.0154900	$0.0157500	$0.0160200	$0.0154500
2023-01-02	$0.0157500	$0.0158100	$0.0159800	$0.0153900
2023-01-03	$0.0158100	$0.0156700	$0.0159400	$0.0153900
2023-01-04	$0.0156700	$0.0160600	$0.0163500	$0.0155500
2023-01-05	$0.0160600	$0.0159000	$0.0160300	$0.0155800
2023-01-06	$0.0159000	$0.0161500	$0.0164600	$0.0159000
2023-01-07	$0.0161500	$0.0160900	$0.0162300	$0.0158200
2023-01-08	$0.0160900	$0.0164300	$0.0174200	$0.0161900
2023-01-09	$0.0164300	$0.0162600	$0.0174500	$0.0160800
2023-01-10	$0.0162600	$0.0172100	$0.0175200	$0.0162300
2023-01-11	$0.0172100	$0.0173300	$0.0181500	$0.0169600
2023-01-12	$0.0173300	$0.0172500	$0.0181100	$0.0164800
2023-01-13	$0.0172500	$0.0175600	$0.0181000	$0.0171400
2023-01-14	$0.0175600	$0.0186900	$0.0194400	$0.0175900
2023-01-15	$0.0186900	$0.0185100	$0.0198100	$0.0184000
2023-01-16	$0.0185100	$0.0194800	$0.0201100	$0.0186900
2023-01-17	$0.0194800	$0.0188300	$0.0199900	$0.0184400
2023-01-18	$0.0188300	$0.0179500	$0.0184300	$0.0174500
2023-01-19	$0.0179500	$0.0183800	$0.0187100	$0.0179900
2023-01-20	$0.0183800	$0.0195800	$0.0202400	$0.0192600
2023-01-21	$0.0195800	$0.0192400	$0.0194400	$0.0186100
2023-01-22	$0.0192400	$0.0187000	$0.0192700	$0.0185100
2023-01-23	$0.0187000	$0.0192200	$0.0194400	$0.0185300
2023-01-24	$0.0192200	$0.0184100	$0.0188600	$0.0182200
2023-01-25	$0.0184100	$0.0198000	$0.0239500	$0.0189100
2023-01-26	$0.0198000	$0.0196500	$0.0206900	$0.0193100
2023-01-27	$0.0196500	$0.0197800	$0.0204200	$0.0194500
2023-01-28	$0.0197800	$0.0197800	$0.0200200	$0.0192200
2023-01-29	$0.0197800	$0.0202200	$0.0209800	$0.0198900
2023-01-30	$0.0202200	$0.0188900	$0.0197400	$0.0186300
2023-01-31	$0.0188900	$0.0193100	$0.0194900	$0.0187900
2023-02-01	$0.0193100	$0.0193900	$0.0201800	$0.0193100
2023-02-02	$0.0193900	$0.0193400	$0.0196800	$0.0189900
2023-02-03	$0.0193400	$0.0198500	$0.0200300	$0.0195500
2023-02-04	$0.0198500	$0.0206200	$0.0209400	$0.0197200
2023-02-05	$0.0206200	$0.0201900	$0.0211900	$0.0200300
2023-02-06	$0.0201900	$0.0212300	$0.0226300	$0.0200000
2023-02-07	$0.0212300	$0.0231400	$0.0251200	$0.0218300
2023-02-08	$0.0231400	$0.0219600	$0.0230000	$0.0214100
2023-02-09	$0.0219600	$0.0199100	$0.0209500	$0.0194800
2023-02-10	$0.0200600	$0.0200700	$0.0200700	$0.0200600
2023-02-12	$0.0206200	$0.0201700	$0.0208400	$0.0201100
2023-02-13	$0.0201700	$0.0193700	$0.0204700	$0.0190700
2023-02-14	$0.0193700	$0.0201100	$0.0205900	$0.0197900
2023-02-15	$0.0201100	$0.0214900	$0.0222300	$0.0210400
2023-02-16	$0.0214900	$0.0215500	$0.0235900	$0.0205000
2023-02-17	$0.0215500	$0.0223100	$0.0229900	$0.0219800
2023-02-18	$0.0223100	$0.0222200	$0.0227200	$0.0218300
2023-02-19	$0.0222200	$0.0229500	$0.0241800	$0.0218700
2023-02-20	$0.0229500	$0.0252600	$0.0268800	$0.0231900
2023-02-21	$0.0252600	$0.0265400	$0.0365800	$0.0244600
2023-02-22	$0.0265400	$0.0249800	$0.0273400	$0.0242900
2023-02-23	$0.0249800	$0.0251200	$0.0263400	$0.0242800
2023-02-24	$0.0251200	$0.0233800	$0.0247100	$0.0230200
2023-02-25	$0.0233800	$0.0225200	$0.0237900	$0.0222300
2023-02-26	$0.0225200	$0.0236700	$0.0242300	$0.0230800
2023-02-27	$0.0236700	$0.0242600	$0.0243100	$0.0228500
2023-02-28	$0.0242600	$0.0240400	$0.0244900	$0.0230300
2023-03-01	$0.0240400	$0.0253800	$0.0264800	$0.0242200
2023-03-02	$0.0253800	$0.0246500	$0.0270700	$0.0241400
2023-03-03	$0.0246500	$0.0230400	$0.0255400	$0.0225900
2023-03-04	$0.0230400	$0.0236900	$0.0254200	$0.0229100
2023-03-05	$0.0236900	$0.0249400	$0.0260200	$0.0236300
2023-03-06	$0.0249400	$0.0237100	$0.0259900	$0.0235500
2023-03-07	$0.0237100	$0.0229200	$0.0243100	$0.0223200
2023-03-08	$0.0229200	$0.0215900	$0.0227400	$0.0212100
2023-03-09	$0.0215900	$0.0207500	$0.0234300	$0.0201400
2023-03-10	$0.0207500	$0.0204700	$0.0214400	$0.0198000
2023-03-11	$0.0204700	$0.0198400	$0.0219600	$0.0197500
2023-03-12	$0.0198400	$0.0217200	$0.0224500	$0.0211000
2023-03-13	$0.0217200	$0.0231000	$0.0248100	$0.0226900
2023-03-14	$0.0231000	$0.0235100	$0.0242300	$0.0230400
2023-03-15	$0.0235100	$0.0221900	$0.0234700	$0.0215300
2023-03-16	$0.0221900	$0.0234800	$0.0239500	$0.0219500
2023-03-17	$0.0234800	$0.0239400	$0.0255700	$0.0235500
2023-03-18	$0.0239400	$0.0232400	$0.0240500	$0.0229600
2023-03-19	$0.0232400	$0.0241000	$0.0256900	$0.0232800
2023-03-20	$0.0241000	$0.0247200	$0.0256600	$0.0232100
2023-03-21	$0.0247200	$0.0254700	$0.0306700	$0.0243600
2023-03-22	$0.0254700	$0.0229900	$0.0248800	$0.0226900
2023-03-23	$0.0229900	$0.0237300	$0.0245300	$0.0233700
2023-03-24	$0.0237300	$0.0230700	$0.0243500	$0.0224200
2023-03-25	$0.0230700	$0.0232100	$0.0240800	$0.0221500
2023-03-26	$0.0232100	$0.0239000	$0.0245100	$0.0223600
2023-03-27	$0.0239000	$0.0223100	$0.0236100	$0.0217400
2023-03-28	$0.0223100	$0.0221900	$0.0235900	$0.0219600
2023-03-29	$0.0221900	$0.0236600	$0.0248600	$0.0220600
2023-03-30	$0.0236600	$0.0237000	$0.0246900	$0.0227500
2023-03-31	$0.0237000	$0.0240700	$0.0249100	$0.0231800
2023-04-01	$0.0240700	$0.0238100	$0.0248800	$0.0235000
2023-04-02	$0.0238100	$0.0236800	$0.0250300	$0.0233400
2023-04-03	$0.0236800	$0.0233400	$0.0240100	$0.0230500
2023-04-04	$0.0233400	$0.0244100	$0.0256200	$0.0235800
2023-04-05	$0.0244100	$0.0241400	$0.0255700	$0.0241000
2023-04-06	$0.0239500	$0.0245200	$0.0245200	$0.0239500
2023-04-08	$0.0242800	$0.0253400	$0.0257000	$0.0237700
2023-04-09	$0.0253400	$0.0251600	$0.0261800	$0.0249600
2023-04-10	$0.0251600	$0.0266400	$0.0295100	$0.0258600
2023-04-11	$0.0266400	$0.0261000	$0.0278300	$0.0255600
2023-04-12	$0.0263000	$0.0263100	$0.0263100	$0.0262900
2023-04-13	$0.0269600	$0.0271300	$0.0285400	$0.0263400
2023-04-14	$0.0271300	$0.0265600	$0.0283100	$0.0263800
2023-04-15	$0.0265600	$0.0264300	$0.0277200	$0.0259000
2023-04-16	$0.0264300	$0.0271800	$0.0287900	$0.0266100
2023-04-17	$0.0271800	$0.0260700	$0.0279200	$0.0258200
2023-04-18	$0.0260700	$0.0276900	$0.0284100	$0.0263700
2023-04-19	$0.0276900	$0.0248300	$0.0255800	$0.0232600
2023-04-20	$0.0248300	$0.0236500	$0.0249100	$0.0216500
2023-04-21	$0.0236500	$0.0226300	$0.0246700	$0.0213000
2023-04-22	$0.0226300	$0.0217100	$0.0230400	$0.0217100
2023-04-23	$0.0217100	$0.0232200	$0.0236700	$0.0210600
2023-04-24	$0.0232200	$0.0220700	$0.0232300	$0.0219400
2023-04-25	$0.0220700	$0.0219100	$0.0224500	$0.0214800
2023-04-26	$0.0219100	$0.0225100	$0.0225500	$0.0215100
2023-04-27	$0.0225100	$0.0224200	$0.0230300	$0.0211000
2023-04-28	$0.0224200	$0.0221600	$0.0223900	$0.0202900
2023-04-29	$0.0223000	$0.0228200	$0.0234000	$0.0222300
2023-04-30	$0.0228200	$0.0222200	$0.0231000	$0.0219300
2023-05-01	$0.0222200	$0.0213500	$0.0219100	$0.0210600
2023-05-02	$0.0213500	$0.0218100	$0.0223800	$0.0215200
2023-05-03	$0.0218100	$0.0223600	$0.0226500	$0.0220700
2023-05-04	$0.0223200	$0.0217900	$0.0220000	$0.0214900
2023-05-05	$0.0217900	$0.0226600	$0.0231600	$0.0226600
2023-05-06	$0.0215700	$0.0205500	$0.0217100	$0.0202600
2023-05-07	$0.0205500	$0.0205700	$0.0208600	$0.0200000
2023-05-08	$0.0213300	$0.0189300	$0.0210400	$0.0189300
2023-05-09	$0.0191700	$0.0191000	$0.0191000	$0.0185500
2023-05-10	$0.0188800	$0.0189400	$0.0189400	$0.0184500
2023-05-11	$0.0190600	$0.0190600	$0.0190700	$0.0190600
2023-05-12	$0.0181200	$0.0185500	$0.0188200	$0.0178800
2023-05-13	$0.0185500	$0.0185500	$0.0185600	$0.0185500
2023-05-14	$0.0187000	$0.0187800	$0.0189200	$0.0184700
2023-05-15	$0.0187800	$0.0187100	$0.0191100	$0.0186400
2023-05-16	$0.0187100	$0.0188600	$0.0188600	$0.0187100

Markets

Pair	Exchange
FOR/BIX	bibox
FOR/USDT	bibox
FOR/USDT	biki
FOR/BNB	binance
FOR/BTC	binance
FOR/BUSD	binance
FOR/USDT	binance
FOR/TWD	bitasset
FOR/USDT	bitasset
FOR/BTC	bittrex
FOR/ETH	gateio
FOR/USDT	gateio
FOR/BTC	huobikorea
FOR/HT	huobikorea
FOR/USDT	huobikorea
FOR/BTC	huobipro
FOR/HT	huobipro
FOR/USDT	huobipro
FOR/BTC	stocksexchange
FOR/WETH	uniswapv2
FOR/BTC	upbit

Description

Force Coin is a PoS cryptocurrency.

Click here for Masternode stats from masternodes.online.

Technology

Sorry, detailed technology about The Force Protocol is not currently available

Features

Sorry, detailed features about The Force Protocol is not currently available

Related Coins

THENODE

HTX Token

JET8

Credo

Core

PUBLYTO Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.