Moonbeam - 生活 Moonbeam 价格和市值

Moonbeam Crypto Coin Rank 100

299,624,875 GLMR

24小时

1,479 BTC

1 H

-4 %

24 H

-5.56 %

7 d

-32.57 %

今天 Moonbeam 目前以美元计价 0.8557 USD, 如果转换为 Bitcoin 是 0.00004144 BTC. 总计 299,624,875 GLMR 目前正在市场上流传。 Moonbeam 价格目前正在经历变化 -5.56 %, 校验所有加密货币. 过去24小时 0.305 M US dollars Moonbeam 已被交易加密交换. 得到 Moonbeam's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Moonbeam

符号

GLMR

算法

N/A

BTC 价钱

0.00004144 BTC

BTC 市场

12,416 BTC

BTC 24h Vol

1,479 BTC

开采的总硬币

299,624,875 GLMR

-4 %

24h

-5.56 %

-32.57 %

N/A

网站

N/A

GLMR 图表

GLMR 高/低价格图表

历史数据

日期	打开	关	高	低
2022-06-30	$0.6340000	$0.6190000	$0.6340000	$0.5830000
2022-07-01	$0.6190000	$0.6440000	$0.7410000	$0.6080000
2022-07-02	$0.6440000	$0.6790000	$0.7080000	$0.6270000
2022-07-03	$0.6867000	$0.6875000	$0.6878000	$0.6867000
2022-07-05	$0.6990000	$0.6740000	$0.7070000	$0.6560000
2022-07-06	$0.6740000	$0.6770000	$0.6810000	$0.6550000
2022-07-07	$0.6765000	$0.6765000	$0.6769000	$0.6764000
2022-07-14	$0.6030000	$0.6090000	$0.6180000	$0.5740000
2022-07-15	$0.6089000	$0.6087000	$0.6089000	$0.6086000
2022-08-01	$0.8000000	$0.7310000	$0.8470000	$0.7120000
2022-08-02	$0.7279000	$0.7326000	$0.7327000	$0.7279000
2022-08-05	$0.7270000	$0.7580000	$0.7830000	$0.7250000
2022-08-06	$0.7580000	$0.7690000	$0.7890000	$0.7400000
2022-08-07	$0.7587000	$0.7583000	$0.7588000	$0.7583000
2022-08-09	$0.7670000	$0.7160000	$0.7720000	$0.6990000
2022-08-10	$0.7160000	$0.7660000	$0.7690000	$0.6980000
2022-08-11	$0.7660000	$0.7400000	$0.7860000	$0.7360000
2022-08-12	$0.7406000	$0.7407000	$0.7410000	$0.7403000
2022-11-09	$0.4460000	$0.3660000	$0.4490000	$0.3510000
2022-11-10	$0.3660000	$0.3660000	$0.3660000	$0.3660000
2022-11-13	$0.3700000	$0.3520000	$0.3780000	$0.3520000
2022-11-14	$0.3520000	$0.3560000	$0.3700000	$0.3380000
2022-11-15	$0.3560000	$0.3740000	$0.4040000	$0.3550000
2022-11-16	$0.3740000	$0.3620000	$0.3740000	$0.3500000
2022-11-17	$0.3620000	$0.3560000	$0.3620000	$0.3530000
2022-11-18	$0.3560000	$0.3600000	$0.3630000	$0.3540000
2022-11-19	$0.3600000	$0.3580000	$0.3620000	$0.3530000
2022-11-20	$0.3580000	$0.3360000	$0.3660000	$0.3340000
2022-11-21	$0.3360000	$0.3230000	$0.3360000	$0.3190000
2022-11-22	$0.3230000	$0.3330000	$0.3340000	$0.3160000
2022-11-23	$0.3330000	$0.3540000	$0.3680000	$0.3300000
2022-11-24	$0.3540000	$0.3540000	$0.3610000	$0.3440000
2022-11-25	$0.3540000	$0.3440000	$0.3540000	$0.3400000
2022-11-26	$0.3440000	$0.3480000	$0.3560000	$0.3420000
2022-11-27	$0.3480000	$0.3560000	$0.3720000	$0.3460000
2022-11-28	$0.3560000	$0.3390000	$0.3820000	$0.3370000
2022-11-29	$0.3390000	$0.3500000	$0.3550000	$0.3380000
2022-11-30	$0.3507000	$0.3507000	$0.3507000	$0.3506000
2023-01-04	$0.3220000	$0.3330000	$0.3330000	$0.3200000
2023-01-05	$0.3330000	$0.3180000	$0.3330000	$0.3180000
2023-01-06	$0.3180000	$0.3160000	$0.3190000	$0.3000000
2023-01-07	$0.3160000	$0.3140000	$0.3240000	$0.3120000
2023-01-08	$0.3140000	$0.3290000	$0.3290000	$0.3130000
2023-01-09	$0.3290000	$0.3320000	$0.3430000	$0.3280000
2023-01-10	$0.3329000	$0.3326000	$0.3330000	$0.3326000
2023-01-11	$0.3350000	$0.3440000	$0.3460000	$0.3290000
2023-01-12	$0.3440000	$0.3570000	$0.3570000	$0.3340000
2023-01-13	$0.3540000	$0.3541000	$0.3541000	$0.3540000
2023-01-15	$0.4130000	$0.4090000	$0.4420000	$0.3890000
2023-01-16	$0.4090000	$0.3970000	$0.4510000	$0.3890000
2023-01-17	$0.3970000	$0.4040000	$0.4430000	$0.3940000
2023-01-18	$0.4040000	$0.3790000	$0.4330000	$0.3770000
2023-01-19	$0.3790000	$0.3900000	$0.3940000	$0.3790000
2023-01-20	$0.3900000	$0.4150000	$0.4150000	$0.3900000
2023-01-21	$0.4150000	$0.4270000	$0.4470000	$0.4130000
2023-01-22	$0.4270000	$0.4510000	$0.4740000	$0.4200000
2023-01-23	$0.4510000	$0.4790000	$0.5090000	$0.4500000
2023-01-24	$0.4790000	$0.4450000	$0.4850000	$0.4440000
2023-01-25	$0.4450000	$0.4640000	$0.4810000	$0.4350000
2023-01-26	$0.4640000	$0.4770000	$0.4780000	$0.4550000
2023-01-27	$0.4770000	$0.4830000	$0.4910000	$0.4620000
2023-01-28	$0.4830000	$0.4580000	$0.4880000	$0.4560000
2023-01-29	$0.4580000	$0.4810000	$0.4860000	$0.4570000
2023-01-30	$0.4810000	$0.4410000	$0.4840000	$0.4250000
2023-01-31	$0.4410000	$0.4430000	$0.4500000	$0.4330000
2023-02-01	$0.4430000	$0.4600000	$0.4650000	$0.4240000
2023-02-02	$0.4600000	$0.4640000	$0.4910000	$0.4600000
2023-02-03	$0.4640000	$0.4940000	$0.5050000	$0.4580000
2023-02-04	$0.4940000	$0.4840000	$0.4950000	$0.4760000
2023-02-05	$0.4840000	$0.4600000	$0.4920000	$0.4500000
2023-02-06	$0.4600000	$0.4530000	$0.4690000	$0.4510000
2023-02-07	$0.4530000	$0.4900000	$0.4920000	$0.4510000
2023-02-08	$0.4900000	$0.5040000	$0.5450000	$0.4900000
2023-02-09	$0.5040000	$0.4480000	$0.5460000	$0.4400000
2023-02-10	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-12	$0.4510000	$0.4320000	$0.4560000	$0.4300000
2023-02-13	$0.4320000	$0.4140000	$0.4980000	$0.4000000
2023-02-14	$0.4140000	$0.4470000	$0.4550000	$0.4030000
2023-02-15	$0.4448000	$0.4460000	$0.4462000	$0.4446000
2023-02-16	$0.4680000	$0.4310000	$0.4830000	$0.4310000
2023-02-17	$0.4310000	$0.4730000	$0.4980000	$0.4270000
2023-02-18	$0.4730000	$0.5030000	$0.5200000	$0.4730000
2023-02-19	$0.5030000	$0.4960000	$0.5350000	$0.4960000
2023-02-20	$0.4960000	$0.5440000	$0.5590000	$0.4850000
2023-02-21	$0.5440000	$0.5020000	$0.5480000	$0.4890000
2023-02-22	$0.5020000	$0.4990000	$0.5040000	$0.4610000
2023-02-23	$0.4990000	$0.4950000	$0.5070000	$0.4840000
2023-02-24	$0.4950000	$0.4550000	$0.5010000	$0.4480000
2023-02-25	$0.4550000	$0.4360000	$0.4610000	$0.4190000
2023-02-26	$0.4360000	$0.4570000	$0.4640000	$0.4330000
2023-02-27	$0.4570000	$0.4460000	$0.4630000	$0.4370000
2023-02-28	$0.4460000	$0.4260000	$0.4480000	$0.4230000
2023-03-01	$0.4260000	$0.4340000	$0.4420000	$0.4230000
2023-03-02	$0.4340000	$0.4330000	$0.4360000	$0.4170000
2023-03-03	$0.4335000	$0.4336000	$0.4337000	$0.4335000
2023-03-04	$0.4110000	$0.4060000	$0.4120000	$0.3950000
2023-03-05	$0.4060000	$0.4060000	$0.4060000	$0.4060000
2023-03-06	$0.4030000	$0.4010000	$0.4090000	$0.3970000
2023-03-07	$0.4010000	$0.3910000	$0.4070000	$0.3850000
2023-03-08	$0.3910000	$0.3840000	$0.3960000	$0.3790000
2023-03-09	$0.3840000	$0.3670000	$0.3890000	$0.3600000
2023-03-10	$0.3666000	$0.3666000	$0.3667000	$0.3665000
2023-03-12	$0.3520000	$0.3790000	$0.3790000	$0.3400000
2023-03-13	$0.3790000	$0.4090000	$0.4650000	$0.3770000
2023-03-14	$0.4090000	$0.4240000	$0.4890000	$0.3940000
2023-03-15	$0.4240000	$0.4060000	$0.4390000	$0.4040000
2023-03-16	$0.4060000	$0.4070000	$0.4410000	$0.3930000
2023-03-17	$0.4070000	$0.4240000	$0.4480000	$0.3970000
2023-03-18	$0.4240000	$0.4150000	$0.4630000	$0.4140000
2023-03-19	$0.4150000	$0.4270000	$0.4340000	$0.4110000
2023-03-20	$0.4270000	$0.3910000	$0.4270000	$0.3900000
2023-03-21	$0.3910000	$0.3970000	$0.4020000	$0.3730000
2023-03-22	$0.3970000	$0.3770000	$0.3980000	$0.3660000
2023-03-23	$0.3770000	$0.3900000	$0.3980000	$0.3770000
2023-03-24	$0.3900000	$0.3760000	$0.3930000	$0.3730000
2023-03-25	$0.3760000	$0.3690000	$0.3770000	$0.3660000
2023-03-26	$0.3690000	$0.3810000	$0.3810000	$0.3660000
2023-03-27	$0.3810000	$0.3630000	$0.3810000	$0.3550000
2023-03-28	$0.3630000	$0.3640000	$0.3650000	$0.3520000
2023-03-29	$0.3640000	$0.3730000	$0.3780000	$0.3630000
2023-03-30	$0.3730000	$0.3670000	$0.3780000	$0.3600000
2023-03-31	$0.3670000	$0.3850000	$0.3860000	$0.3650000
2023-04-01	$0.3850000	$0.3800000	$0.3880000	$0.3750000
2023-04-02	$0.3800000	$0.3710000	$0.3840000	$0.3670000
2023-04-03	$0.3710000	$0.3740000	$0.3810000	$0.3610000
2023-04-04	$0.3740000	$0.3860000	$0.3890000	$0.3730000
2023-04-05	$0.3860000	$0.3900000	$0.3910000	$0.3810000
2023-04-06	$0.3903000	$0.3918000	$0.3918000	$0.3902000
2023-04-08	$0.3700000	$0.3720000	$0.3760000	$0.3680000
2023-04-09	$0.3720000	$0.3740000	$0.3760000	$0.3630000
2023-04-10	$0.3740000	$0.3790000	$0.3790000	$0.3680000
2023-04-11	$0.3790000	$0.3780000	$0.3830000	$0.3750000
2023-04-12	$0.3784000	$0.3786000	$0.3786000	$0.3784000
2023-04-13	$0.3770000	$0.3910000	$0.3930000	$0.3760000
2023-04-14	$0.3910000	$0.3940000	$0.4030000	$0.3820000
2023-04-15	$0.3940000	$0.4070000	$0.4130000	$0.3840000
2023-04-16	$0.4070000	$0.4110000	$0.4130000	$0.4000000
2023-04-17	$0.4110000	$0.4010000	$0.4130000	$0.3810000
2023-04-18	$0.4010000	$0.4050000	$0.4080000	$0.3950000
2023-04-19	$0.4067000	$0.4066000	$0.4067000	$0.4066000
2023-04-20	$0.3660000	$0.3530000	$0.3720000	$0.3500000
2023-04-21	$0.3530000	$0.3660000	$0.3940000	$0.3400000
2023-04-22	$0.3660000	$0.3680000	$0.3800000	$0.3570000
2023-04-23	$0.3680000	$0.3570000	$0.3680000	$0.3540000
2023-04-24	$0.3570000	$0.3540000	$0.3610000	$0.3490000
2023-04-25	$0.3540000	$0.3610000	$0.3640000	$0.3460000
2023-04-26	$0.3610000	$0.3530000	$0.3690000	$0.3430000
2023-04-27	$0.3530000	$0.3550000	$0.3590000	$0.3240000
2023-04-28	$0.3550000	$0.3520000	$0.3560000	$0.3460000
2023-04-29	$0.3520000	$0.3540000	$0.3560000	$0.3500000
2023-04-30	$0.3542000	$0.3537000	$0.3542000	$0.3537000
2023-05-02	$0.3320000	$0.3330000	$0.3360000	$0.3290000
2023-05-03	$0.3330000	$0.3330000	$0.3330000	$0.3330000
2023-05-08	$0.3220000	$0.2970000	$0.3220000	$0.2870000
2023-05-09	$0.2969000	$0.2969000	$0.2970000	$0.2969000
2023-05-10	$0.2940000	$0.2940000	$0.3090000	$0.2890000
2023-05-11	$0.2967000	$0.2954000	$0.2967000	$0.2953000
2023-05-12	$0.2810000	$0.2880000	$0.2890000	$0.2730000
2023-05-13	$0.2893000	$0.2895000	$0.2895000	$0.2893000
2023-05-14	$0.2890000	$0.2930000	$0.2950000	$0.2890000
2023-05-15	$0.2930000	$0.2940000	$0.2990000	$0.2910000
2023-05-16	$0.2907000	$0.2907000	$0.2908000	$0.2904000

Moonbeam News

GLMR, Moonbeam’s Native Token, Surg...

Shining a light on the Moonbeam [GL...

Qoda is presently positioned live o...

Moonbeam Indicators Hint at Recover...

Moonbeam Price Prediction 2023, 202...

相关硬币

BitCoen

Bittwatt

Dalecoin

Japan Content T...

VNT Chain

BitShares

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约