Conflux - 生活 Conflux 价格和市值

Conflux Crypto Coin Rank 100

4,626,187,895 CFX

24小时

2,130 BTC

1 H

-0.51 %

24 H

5.85 %

7 d

29.23 %

今天 Conflux 目前以美元计价 0.1721 USD, 如果转换为 Bitcoin 是 0.00000196 BTC. 总计 4,626,187,895 CFX 目前正在市场上流传。 Conflux 价格目前正在经历变化 5.85 %, 校验所有加密货币. 过去24小时 1.873 M US dollars Conflux 已被交易加密交换. 得到 Conflux's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Conflux

符号

CFX

算法

N/A

BTC 价钱

0.00000196 BTC

BTC 市场

9,054 BTC

BTC 24h Vol

2,130 BTC

开采的总硬币

4,626,187,895 CFX

-0.51 %

24h

5.85 %

29.23 %

N/A

网站

N/A

CFX 图表

CFX 高/低价格图表

历史数据

日期	打开	关	高	低
2023-02-19	$0.1558000	$0.2270000	$0.2389000	$0.1464000
2023-02-20	$0.2270000	$0.3238000	$0.3307000	$0.2063000
2023-02-21	$0.3238000	$0.3291000	$0.3452000	$0.2904000
2023-02-22	$0.3291000	$0.2849000	$0.3259000	$0.2723000
2023-02-23	$0.2849000	$0.3059000	$0.3169000	$0.2776000
2023-02-24	$0.3059000	$0.2399000	$0.3044000	$0.2253000
2023-02-25	$0.2399000	$0.2330000	$0.2625000	$0.2119000
2023-02-26	$0.2330000	$0.2378000	$0.2597000	$0.2122000
2023-02-27	$0.2378000	$0.2256000	$0.2532000	$0.2150000
2023-02-28	$0.2253000	$0.2252000	$0.2253000	$0.2252000
2023-03-01	$0.1950000	$0.2415000	$0.2608000	$0.2010000
2023-03-02	$0.2415000	$0.2285000	$0.2580000	$0.2173000
2023-03-03	$0.2285000	$0.1957000	$0.2469000	$0.1898000
2023-03-04	$0.1950000	$0.1947000	$0.1950000	$0.1947000
2023-03-05	$0.1804000	$0.1997000	$0.2120000	$0.1785000
2023-03-06	$0.1997000	$0.2015000	$0.2075000	$0.1957000
2023-03-07	$0.2015000	$0.2213000	$0.2218000	$0.1908000
2023-03-08	$0.2213000	$0.1888000	$0.2176000	$0.1850000
2023-03-09	$0.1888000	$0.1683000	$0.1860000	$0.1594000
2023-03-10	$0.1683000	$0.1609000	$0.1729000	$0.1545000
2023-03-11	$0.1609000	$0.1477000	$0.1701000	$0.1385000
2023-03-12	$0.1477000	$0.1852000	$0.1852000	$0.1537000
2023-03-13	$0.1852000	$0.2614000	$0.2796000	$0.1947000
2023-03-14	$0.2614000	$0.3027000	$0.3245000	$0.2469000
2023-03-15	$0.3027000	$0.2758000	$0.3539000	$0.2557000
2023-03-16	$0.2758000	$0.2928000	$0.3109000	$0.2698000
2023-03-17	$0.2929000	$0.2920000	$0.2929000	$0.2917000
2023-03-18	$0.4004000	$0.3773000	$0.4207000	$0.3653000
2023-03-19	$0.3773000	$0.4570000	$0.4753000	$0.3757000
2023-03-20	$0.4570000	$0.3993000	$0.4473000	$0.3913000
2023-03-21	$0.3993000	$0.4101000	$0.4499000	$0.4007000
2023-03-22	$0.4101000	$0.3761000	$0.4065000	$0.3686000
2023-03-23	$0.3759000	$0.3787000	$0.4096000	$0.3708000
2023-03-24	$0.3796000	$0.3306000	$0.3659000	$0.3251000
2023-03-25	$0.3306000	$0.3130000	$0.3439000	$0.3073000
2023-03-26	$0.3130000	$0.3520000	$0.3583000	$0.3141000
2023-03-27	$0.3520000	$0.3199000	$0.3401000	$0.3125000
2023-03-28	$0.3199000	$0.3522000	$0.3586000	$0.3187000
2023-03-29	$0.3522000	$0.4301000	$0.4538000	$0.3506000
2023-03-30	$0.4301000	$0.4022000	$0.4403000	$0.3767000
2023-03-31	$0.4040000	$0.4135000	$0.4329000	$0.4030000
2023-04-01	$0.4135000	$0.3964000	$0.4255000	$0.3809000
2023-04-02	$0.3964000	$0.3697000	$0.3927000	$0.3640000
2023-04-03	$0.3697000	$0.3636000	$0.3979000	$0.3553000
2023-04-04	$0.3636000	$0.3683000	$0.3801000	$0.3633000
2023-04-05	$0.3683000	$0.3865000	$0.4060000	$0.3704000
2023-04-06	$0.3875000	$0.3875000	$0.3875000	$0.3874000
2023-04-08	$0.3713000	$0.3679000	$0.3787000	$0.3663000
2023-04-09	$0.3679000	$0.3757000	$0.3829000	$0.3656000
2023-04-10	$0.3757000	$0.4342000	$0.4388000	$0.3784000
2023-04-11	$0.4342000	$0.4048000	$0.4400000	$0.4021000
2023-04-12	$0.4044000	$0.4043000	$0.4046000	$0.4041000
2023-04-13	$0.3837000	$0.3892000	$0.4035000	$0.3791000
2023-04-14	$0.3909000	$0.3781000	$0.4119000	$0.3699000
2023-04-15	$0.3781000	$0.3760000	$0.3785000	$0.3701000
2023-04-16	$0.3760000	$0.3791000	$0.3910000	$0.3787000
2023-04-17	$0.3787000	$0.3590000	$0.3704000	$0.3519000
2023-04-18	$0.3585000	$0.3693000	$0.3739000	$0.3455000
2023-04-19	$0.3693000	$0.3213000	$0.3416000	$0.2959000
2023-04-20	$0.3213000	$0.3222000	$0.3373000	$0.2954000
2023-04-21	$0.3222000	$0.2907000	$0.3205000	$0.2872000
2023-04-22	$0.2907000	$0.2967000	$0.3020000	$0.2849000
2023-04-23	$0.2967000	$0.2866000	$0.2987000	$0.2732000
2023-04-24	$0.2866000	$0.2954000	$0.2996000	$0.2782000
2023-04-25	$0.2954000	$0.3151000	$0.3274000	$0.2837000
2023-04-26	$0.3151000	$0.3274000	$0.3327000	$0.2572000
2023-04-27	$0.3274000	$0.3326000	$0.3374000	$0.3065000
2023-04-28	$0.3326000	$0.3379000	$0.3485000	$0.3131000
2023-04-29	$0.3379000	$0.3309000	$0.3421000	$0.2627000
2023-04-30	$0.3309000	$0.3194000	$0.3241000	$0.3035000
2023-05-01	$0.3194000	$0.3070000	$0.3139000	$0.2971000
2023-05-02	$0.3070000	$0.3113000	$0.3191000	$0.2969000
2023-05-03	$0.3111000	$0.3112000	$0.3112000	$0.3110000
2023-05-04	$0.3278000	$0.3239000	$0.3336000	$0.3197000
2023-05-05	$0.3239000	$0.3216000	$0.3482000	$0.3128000
2023-05-06	$0.3216000	$0.2969000	$0.3093000	$0.2925000
2023-05-07	$0.2969000	$0.2934000	$0.2943000	$0.2812000
2023-05-08	$0.2934000	$0.2510000	$0.2894000	$0.2479000
2023-05-09	$0.2510000	$0.2579000	$0.2692000	$0.2467000
2023-05-10	$0.2579000	$0.2668000	$0.2751000	$0.2512000
2023-05-11	$0.2716000	$0.2716000	$0.2716000	$0.2716000
2023-05-12	$0.2555000	$0.2484000	$0.2591000	$0.2362000
2023-05-13	$0.2485000	$0.2485000	$0.2485000	$0.2485000
2023-05-14	$0.2511000	$0.2796000	$0.2823000	$0.2465000
2023-05-15	$0.2796000	$0.2869000	$0.2912000	$0.2760000
2023-05-16	$0.2862000	$0.2861000	$0.2862000	$0.2861000

Conflux News

Top Crypto Presale Websites in Focu...

Axie Infinity & Conflux Users Seize...

Conflux Price Continues Tumbling De...

LayerZero заключил партнерство с Co...

XDC Network (XDC), Conflux (CFX) an...

Календарь на сентябрь: запуск тестн...

相关硬币

RealTract

QChi

VerusCoin

Blocktix

SIBCoin

Eidoo

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约