TIX Coin Values TIX
Market Cap:
24h Vol:
Cryptocurrencies: 2904
Markets: 95291
Market Cap
24h Vol
2904
Cryptocurrencies57.04%
Bitcoin ShareBlocktix Crypto Coin Rank 1742
Website
White Paper
40,000,000 TIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blocktix
Blocktix valuesUSD Price $ 0.0007
$ 0.0007
Blocktix BTC Price 0.00000008
0.00000008
Blocktix 24h Vol $ 0
$ 0
Blocktix Market Cap $ 29,592
$ 29,592
24h Vol
0 BTC 1 H
-0.21 %
24 H
33.59 %
7 d
-3.26 %
Today Blocktix price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 40,000,000 TIX are currently circulating in the Market. Blocktix price is currently experiencing a change of 33.59 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blocktix have been traded on Crypto Exchanges. Get Blocktix's progress by adding it to your favourites and creating a free portfolio.
TIX Charts
Blocktix Price Charts
TIX High/Low Price Chart
Blocktix Price High/Low Price Chart
Historical Data
Blocktix Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-06 | $2.13 | $0.7631000 | $2.39 | $0.5326000 |
| 2017-07-07 | $0.7631000 | $0.3205000 | $0.8430000 | $0.0002410 |
| 2017-07-08 | $0.3205000 | $0.3513000 | $0.4176000 | $0.2678000 |
| 2017-07-09 | $0.3513000 | $0.2639000 | $0.4747000 | $0.1048000 |
| 2017-07-10 | $0.2639000 | $0.1605000 | $0.2839000 | $0.1605000 |
| 2017-07-12 | $0.1111000 | $0.1544000 | $0.1544000 | $0.0948 |
| 2017-07-13 | $0.1544000 | $0.1220000 | $0.1436000 | $0.0863 |
| 2017-07-14 | $0.1220000 | $0.1183000 | $0.1378000 | $0.1163000 |
| 2017-07-15 | $0.1183000 | $0.1015000 | $0.1116000 | $0.1015000 |
| 2017-07-16 | $0.1015000 | $0.0987 | $0.0989 | $0.0909 |
| 2017-07-17 | $0.0987 | $0.1208000 | $0.1208000 | $0.0921 |
| 2017-07-18 | $0.1208000 | $0.1444000 | $0.1444000 | $0.1113000 |
| 2017-07-19 | $0.1444000 | $0.1157000 | $0.1236000 | $0.0955 |
| 2017-07-20 | $0.1157000 | $0.1290000 | $0.1347000 | $0.1111000 |
| 2017-07-22 | $0.1233000 | $0.1203000 | $0.2097000 | $0.0016130 |
| 2017-07-23 | $0.1203000 | $0.1938000 | $0.2066000 | $0.1192000 |
| 2017-07-24 | $0.1938000 | $0.1779000 | $0.1914000 | $0.1263000 |
| 2017-07-25 | $0.1779000 | $0.1148000 | $0.1614000 | $0.1144000 |
| 2017-07-26 | $0.1148000 | $0.1371000 | $0.1749000 | $0.1069000 |
| 2017-07-27 | $0.1371000 | $0.1183000 | $0.1580000 | $0.0814 |
| 2017-07-28 | $0.1183000 | $0.0585 | $0.5163000 | $0.0585 |
| 2017-07-29 | $0.0585 | $0.0774 | $0.2150000 | $0.0599 |
| 2017-07-30 | $0.0774 | $0.0807 | $0.0945 | $0.0694 |
| 2017-07-31 | $0.0807 | $0.0868 | $0.0868 | $0.0826 |
| 2017-08-01 | $0.0868 | $0.0711 | $0.2168000 | $0.0668 |
| 2017-08-02 | $0.0711 | $0.0628 | $0.1023000 | $0.0626 |
| 2017-08-03 | $0.0628 | $0.0920 | $0.1358000 | $0.0642 |
| 2017-08-04 | $0.0920 | $0.0662 | $0.1308000 | $0.0631 |
| 2017-08-05 | $0.0662 | $0.0775 | $0.2246000 | $0.0759 |
| 2017-08-06 | $0.0775 | $0.1024000 | $0.2157000 | $0.0806 |
| 2017-08-07 | $0.1024000 | $0.1037000 | $0.1115000 | $0.0933 |
| 2017-08-08 | $0.1037000 | $0.1483000 | $0.2036000 | $0.1139000 |
| 2017-08-09 | $0.1483000 | $0.2066000 | $0.2625000 | $0.1183000 |
| 2017-08-10 | $0.2066000 | $0.2069000 | $0.2087000 | $0.1430000 |
| 2017-08-11 | $0.2069000 | $0.2750000 | $0.2784000 | $0.1284000 |
| 2017-08-12 | $0.2750000 | $0.2917000 | $0.2917000 | $0.2156000 |
| 2017-08-13 | $0.2917000 | $0.2409000 | $0.2963000 | $0.2388000 |
| 2017-08-14 | $0.2409000 | $0.2840000 | $0.2989000 | $0.2393000 |
| 2017-08-15 | $0.2840000 | $0.2560000 | $0.5172000 | $0.2018000 |
| 2017-08-16 | $0.2560000 | $0.3204000 | $0.4783000 | $0.2687000 |
| 2017-08-17 | $0.3204000 | $0.4024000 | $0.5700000 | $0.3102000 |
| 2017-08-18 | $0.4024000 | $0.3517000 | $0.5118000 | $0.2663000 |
| 2017-08-19 | $0.3517000 | $0.5863000 | $0.7879000 | $0.2784000 |
| 2017-08-20 | $0.5863000 | $0.7252000 | $0.7834000 | $0.5967000 |
| 2017-08-21 | $0.7252000 | $0.4406000 | $0.8655000 | $0.3495000 |
| 2017-08-22 | $0.4406000 | $0.4152000 | $0.4829000 | $0.3792000 |
| 2017-08-23 | $0.4152000 | $0.4002000 | $0.4545000 | $0.3809000 |
| 2017-08-24 | $0.4002000 | $0.4167000 | $1,587,483.50 | $0.3259000 |
| 2017-08-25 | $0.4167000 | $0.3367000 | $0.5000000 | $0.2747000 |
| 2017-08-26 | $0.3367000 | $0.3954000 | $0.4294000 | $0.3029000 |
| 2017-08-27 | $0.3954000 | $0.3300000 | $695,262.53 | $0.0021920 |
| 2017-08-28 | $0.3300000 | $0.4068000 | $3,473,787.43 | $0.0037160 |
| 2017-08-29 | $0.4068000 | $0.3650000 | $37,182.87 | $0.0009910 |
| 2017-08-30 | $0.3650000 | $0.2901000 | $190,989.54 | $0.2721000 |
| 2017-08-31 | $0.2901000 | $0.2850000 | $0.3674000 | $0.2386000 |
| 2017-09-01 | $0.2850000 | $0.2927000 | $2.58 | $0.1580000 |
| 2017-09-02 | $0.2927000 | $0.2036000 | $0.3074000 | $0.1627000 |
| 2017-09-03 | $0.2036000 | $0.1954000 | $0.2600000 | $0.1772000 |
| 2017-09-04 | $0.1954000 | $0.1527000 | $0.2104000 | $0.1458000 |
| 2017-09-05 | $0.1527000 | $0.1756000 | $470.55 | $0.1599000 |
| 2017-09-06 | $0.1756000 | $0.1867000 | $745.62 | $0.1634000 |
| 2017-09-07 | $0.1867000 | $0.1975000 | $0.2109000 | $0.1677000 |
| 2017-09-08 | $0.1975000 | $0.1722000 | $0.2300000 | $0.1534000 |
| 2017-09-09 | $0.1722000 | $0.2196000 | $0.6070000 | $0.1705000 |
| 2017-09-10 | $0.2196000 | $0.1828000 | $0.2387000 | $0.1796000 |
| 2017-09-11 | $0.1828000 | $0.1983000 | $0.2623000 | $0.0010370 |
| 2017-09-12 | $0.1983000 | $0.2023000 | $0.2247000 | $0.1618000 |
| 2017-09-13 | $0.2023000 | $0.2071000 | $0.2359000 | $0.1600000 |
| 2017-09-14 | $0.2071000 | $0.1673000 | $0.2231000 | $0.1487000 |
| 2017-09-15 | $0.1718000 | $0.1786000 | $0.2508000 | $0.1742000 |
| 2017-09-16 | $0.1786000 | $0.2047000 | $30,476,755.34 | $0.1751000 |
| 2017-09-17 | $0.2047000 | $0.2016000 | $0.2129000 | $0.1761000 |
| 2017-09-18 | $0.2016000 | $0.2231000 | $100,000,000.00 | $0.1940000 |
| 2017-09-19 | $0.2231000 | $0.2233000 | $0.2236000 | $0.1868000 |
| 2017-09-20 | $0.2233000 | $0.2028000 | $0.2238000 | $0.1845000 |
| 2017-09-21 | $0.2028000 | $0.1842000 | $0.2030000 | $0.1445000 |
| 2017-09-22 | $0.1842000 | $0.1358000 | $0.1879000 | $0.1317000 |
| 2017-09-23 | $0.1358000 | $0.1826000 | $0.1828000 | $0.1431000 |
| 2017-09-24 | $0.1826000 | $0.1498000 | $0.1803000 | $0.1498000 |
| 2017-09-25 | $0.1498000 | $0.1622000 | $0.1893000 | $0.1474000 |
| 2017-09-26 | $0.1622000 | $0.1518000 | $0.2075000 | $0.1477000 |
| 2017-09-27 | $0.1518000 | $0.2083000 | $8,192,091.74 | $0.1609000 |
| 2017-09-28 | $0.2083000 | $0.1679000 | $0.2089000 | $0.0892 |
| 2017-09-29 | $0.1679000 | $0.1739000 | $0.2004000 | $0.0794 |
| 2017-09-30 | $0.1739000 | $0.1799000 | $0.2118000 | $0.1784000 |
| 2017-10-01 | $0.1799000 | $0.1922000 | $0.2061000 | $0.1581000 |
| 2017-10-02 | $0.1922000 | $0.1808000 | $0.1877000 | $0.1706000 |
| 2017-10-03 | $0.1808000 | $0.1661000 | $0.1897000 | $0.1661000 |
| 2017-10-04 | $0.1661000 | $0.1226000 | $0.1899000 | $0.1200000 |
| 2017-10-05 | $0.1226000 | $0.1367000 | $0.1743000 | $0.1239000 |
| 2017-10-06 | $0.1367000 | $0.1581000 | $0.1957000 | $0.1429000 |
| 2017-10-07 | $0.1581000 | $0.1699000 | $0.2115000 | $0.1470000 |
| 2017-10-08 | $0.1699000 | $0.1668000 | $0.1819000 | $0.1240000 |
| 2017-10-09 | $0.1668000 | $0.1327000 | $0.1600000 | $0.0927 |
| 2017-10-10 | $0.1327000 | $0.1245000 | $0.1483000 | $0.1007000 |
| 2017-10-11 | $0.1245000 | $0.1793000 | $0.2079000 | $0.1091000 |
| 2017-10-12 | $0.1793000 | $0.1468000 | $0.1793000 | $0.0750 |
| 2017-10-13 | $0.1468000 | $0.1616000 | $0.1633000 | $0.1235000 |
| 2017-10-14 | $0.1616000 | $0.1193000 | $0.1625000 | $0.1187000 |
| 2017-10-15 | $0.1193000 | $0.1121000 | $0.1611000 | $0.1012000 |
| 2017-10-16 | $0.1195000 | $0.1856000 | $0.1856000 | $0.1150000 |
| 2017-10-17 | $0.1856000 | $0.1265000 | $100,000,000.00 | $0.1177000 |
| 2017-10-18 | $0.1559000 | $0.1212000 | $0.1553000 | $0.1199000 |
| 2017-10-19 | $0.1531000 | $0.1412000 | $0.1503000 | $0.1102000 |
| 2017-10-20 | $0.1103000 | $0.1146000 | $0.1784000 | $0.1146000 |
| 2017-10-21 | $0.1198000 | $0.0947 | $0.1462000 | $0.0899 |
| 2017-10-22 | $0.0947 | $0.1118000 | $0.1249000 | $0.0930 |
| 2017-10-23 | $0.1118000 | $0.1166000 | $0.1200000 | $0.0956 |
| 2017-10-24 | $0.1166000 | $0.1147000 | $0.1218000 | $0.0911 |
| 2017-10-25 | $0.1147000 | $0.3530000 | $0.5927000 | $0.0934 |
| 2017-10-26 | $0.3530000 | $0.4729000 | $0.6390000 | $0.2281000 |
| 2017-10-27 | $0.4729000 | $0.3604000 | $0.5225000 | $0.3414000 |
| 2017-10-28 | $0.3604000 | $0.2934000 | $0.3752000 | $0.2934000 |
| 2017-10-29 | $0.2930000 | $0.2706000 | $0.3220000 | $0.2629000 |
| 2017-10-30 | $0.2706000 | $0.3145000 | $0.3537000 | $0.2615000 |
| 2017-10-31 | $0.3145000 | $0.2539000 | $0.3240000 | $0.2463000 |
| 2017-11-01 | $0.2539000 | $0.2107000 | $0.2461000 | $0.2003000 |
| 2017-11-02 | $0.2107000 | $0.1795000 | $0.2074000 | $0.1678000 |
| 2017-11-03 | $0.1795000 | $0.1690000 | $0.1994000 | $0.1579000 |
| 2017-11-04 | $0.1690000 | $0.1782000 | $0.2184000 | $0.1665000 |
| 2017-11-05 | $0.1782000 | $0.1988000 | $0.2011000 | $0.1751000 |
| 2017-11-06 | $0.1988000 | $0.1885000 | $0.1992000 | $0.1719000 |
| 2017-11-07 | $0.1885000 | $0.1739000 | $0.1864000 | $0.1693000 |
| 2017-11-08 | $0.1739000 | $0.1849000 | $0.1922000 | $0.1695000 |
| 2017-11-09 | $0.1849000 | $0.1882000 | $0.2045000 | $0.1763000 |
| 2017-11-10 | $0.1978000 | $0.1672000 | $0.1830000 | $0.1586000 |
| 2017-11-11 | $0.1708000 | $0.1571000 | $0.1864000 | $0.1515000 |
| 2017-11-12 | $0.1571000 | $0.1422000 | $0.1756000 | $0.1285000 |
| 2017-11-13 | $0.1422000 | $0.1626000 | $0.1727000 | $0.1397000 |
| 2017-11-14 | $0.1626000 | $0.1772000 | $0.1882000 | $0.1530000 |
| 2017-11-15 | $0.1772000 | $0.1702000 | $0.1908000 | $0.1668000 |
| 2017-11-16 | $0.1702000 | $0.1570000 | $0.1912000 | $0.1420000 |
| 2017-11-17 | $0.1570000 | $0.1549000 | $0.1615000 | $0.1427000 |
| 2017-11-18 | $0.1549000 | $0.1574000 | $0.2198000 | $0.1574000 |
| 2017-11-19 | $0.1574000 | $0.1681000 | $0.1754000 | $0.1186000 |
| 2017-11-20 | $0.1681000 | $0.1557000 | $0.1748000 | $0.1484000 |
| 2017-11-21 | $0.1557000 | $0.1495000 | $0.1803000 | $0.1252000 |
| 2017-11-22 | $0.1495000 | $0.1620000 | $0.1774000 | $0.1339000 |
| 2017-11-23 | $0.1620000 | $0.4513000 | $0.5485000 | $0.1711000 |
| 2017-11-24 | $0.4512000 | $0.4007000 | $0.6765000 | $0.3635000 |
| 2017-11-25 | $0.4006000 | $0.5306000 | $0.6597000 | $0.3717000 |
| 2017-11-26 | $0.5305000 | $0.4828000 | $0.5929000 | $0.4622000 |
| 2017-11-27 | $0.4827000 | $0.4499000 | $0.5228000 | $0.4043000 |
| 2017-11-28 | $0.4498000 | $0.3997000 | $0.4947000 | $0.3808000 |
| 2017-11-29 | $0.3997000 | $0.3115000 | $0.4028000 | $0.2992000 |
| 2017-11-30 | $0.3114000 | $0.3554000 | $0.4549000 | $0.3123000 |
| 2017-12-01 | $0.3558000 | $0.4245000 | $0.4446000 | $0.3594000 |
| 2017-12-02 | $0.4245000 | $0.8367000 | $0.9091000 | $0.3957000 |
| 2017-12-03 | $0.8367000 | $0.8099000 | $1.09 | $0.7345000 |
| 2017-12-04 | $0.8101000 | $0.8255000 | $0.8858000 | $0.7471000 |
| 2017-12-05 | $0.8490000 | $0.8221000 | $0.8704000 | $0.7584000 |
| 2017-12-06 | $0.8362000 | $0.7191000 | $0.8344000 | $0.6751000 |
| 2017-12-07 | $0.7189000 | $0.8621000 | $1.05 | $0.6781000 |
| 2017-12-08 | $0.8159000 | $0.8128000 | $0.9314000 | $0.6421000 |
| 2017-12-09 | $0.8335000 | $1.19 | $1.47 | $0.7864000 |
| 2017-12-10 | $1.20 | $0.9995000 | $1.22 | $0.8438000 |
| 2017-12-11 | $0.9997000 | $1.06 | $1.21 | $0.9755000 |
| 2017-12-12 | $1.06 | $1.09 | $1.09 | $0.9994000 |
| 2017-12-13 | $1.11 | $1.03 | $1.06 | $0.9202000 |
| 2017-12-14 | $1.03 | $1.06 | $1.14 | $0.9440000 |
| 2017-12-15 | $1.08 | $1.14 | $1.43 | $1.01 |
| 2017-12-16 | $1.13 | $1.19 | $1.40 | $1.16 |
| 2017-12-17 | $1.19 | $1.23 | $1.33 | $1.09 |
| 2017-12-18 | $1.23 | $1.44 | $1.45 | $1.21 |
| 2017-12-19 | $1.44 | $1.36 | $1.51 | $1.24 |
| 2017-12-20 | $1.36 | $1.32 | $1.55 | $1.12 |
| 2017-12-21 | $1.24 | $1.42 | $1.58 | $1.19 |
| 2017-12-22 | $1.37 | $0.9541000 | $1.22 | $0.8314000 |
| 2017-12-23 | $0.9541000 | $1.08 | $1.20 | $0.9646000 |
| 2017-12-24 | $1.08 | $1.15 | $1.25 | $0.9991000 |
| 2017-12-25 | $1.15 | $1.16 | $1.17 | $1.08 |
| 2017-12-26 | $1.17 | $1.13 | $1.33 | $1.03 |
| 2017-12-27 | $1.13 | $1.13 | $1.31 | $1.04 |
| 2017-12-28 | $1.13 | $1.06 | $1.07 | $0.8788000 |
| 2017-12-29 | $1.06 | $1.11 | $1.15 | $0.9791000 |
| 2017-12-30 | $1.11 | $1.07 | $1.25 | $0.9148000 |
| 2017-12-31 | $1.07 | $1.17 | $1.34 | $1.07 |
| 2018-01-01 | $1.17 | $1.15 | $1.19 | $1.08 |
| 2018-01-02 | $1.15 | $1.31 | $1.47 | $1.15 |
| 2018-01-03 | $1.31 | $1.40 | $1.44 | $1.17 |
| 2018-01-04 | $1.41 | $1.94 | $2.52 | $1.41 |
| 2018-01-05 | $1.95 | $2.02 | $3.36 | $1.78 |
| 2018-01-06 | $2.03 | $2.13 | $2.53 | $1.81 |
| 2018-01-07 | $2.14 | $2.11 | $2.15 | $1.76 |
| 2018-01-08 | $2.14 | $1.88 | $2.08 | $1.68 |
| 2018-01-09 | $1.88 | $1.78 | $1.82 | $1.68 |
| 2018-01-10 | $1.81 | $1.54 | $1.86 | $1.47 |
| 2018-01-11 | $1.54 | $1.29 | $1.62 | $0.9743000 |
| 2018-01-12 | $1.27 | $1.58 | $1.68 | $1.32 |
| 2018-01-13 | $1.53 | $1.80 | $2.08 | $1.48 |
| 2018-01-14 | $1.81 | $1.62 | $1.79 | $1.46 |
| 2018-01-15 | $1.62 | $1.56 | $1.70 | $1.43 |
| 2018-01-16 | $1.52 | $0.9823000 | $1.26 | $0.8261000 |
| 2018-01-17 | $1.01 | $1.03 | $1.05 | $0.8191000 |
| 2018-01-18 | $1.03 | $1.11 | $1.63 | $0.9658000 |
| 2018-01-19 | $1.09 | $1.28 | $1.38 | $1.06 |
| 2018-01-20 | $1.29 | $1.52 | $1.68 | $1.30 |
| 2018-01-21 | $1.52 | $1.23 | $1.43 | $1.16 |
| 2018-01-22 | $1.23 | $1.11 | $1.21 | $1.04 |
| 2018-01-23 | $1.11 | $1.35 | $1.50 | $1.08 |
| 2018-01-24 | $1.36 | $1.39 | $1.44 | $1.28 |
| 2018-01-25 | $1.40 | $1.37 | $1.47 | $1.29 |
| 2018-01-26 | $1.37 | $1.52 | $1.57 | $1.25 |
| 2018-01-27 | $1.53 | $1.56 | $1.60 | $1.39 |
| 2018-01-28 | $1.54 | $1.51 | $1.64 | $1.47 |
| 2018-01-29 | $1.51 | $1.43 | $1.45 | $1.37 |
| 2018-01-30 | $1.43 | $1.10 | $1.31 | $1.08 |
| 2018-01-31 | $1.10 | $1.09 | $1.12 | $0.9745000 |
| 2018-02-01 | $1.09 | $0.9862000 | $1.26 | $0.9324000 |
| 2018-02-02 | $0.9862000 | $0.9492000 | $1.12 | $0.6805000 |
| 2018-02-03 | $0.9458000 | $0.9575000 | $0.9862000 | $0.8419000 |
| 2018-02-04 | $0.9575000 | $0.7772000 | $0.8596000 | $0.7489000 |
| 2018-02-05 | $0.7669000 | $0.6155000 | $0.7222000 | $0.5969000 |
| 2018-02-06 | $0.6391000 | $0.7064000 | $0.7315000 | $0.5395000 |
| 2018-02-07 | $0.7064000 | $0.6681000 | $0.7439000 | $0.6256000 |
| 2018-02-08 | $0.6682000 | $0.6964000 | $0.7499000 | $0.6773000 |
| 2018-02-09 | $0.6963000 | $0.7683000 | $0.8262000 | $0.7262000 |
| 2018-02-10 | $0.7683000 | $0.8095000 | $0.8556000 | $0.7324000 |
| 2018-02-11 | $0.8095000 | $0.7149000 | $0.7638000 | $0.6752000 |
| 2018-02-12 | $0.7149000 | $0.7743000 | $0.8051000 | $0.7203000 |
| 2018-02-13 | $0.7743000 | $0.7976000 | $0.8596000 | $0.7248000 |
| 2018-02-14 | $0.7976000 | $0.8442000 | $0.9192000 | $0.8132000 |
| 2018-02-15 | $0.8442000 | $0.8420000 | $0.8978000 | $0.8228000 |
| 2018-02-16 | $0.8420000 | $0.8830000 | $0.9250000 | $0.7642000 |
| 2018-02-17 | $0.8931000 | $0.8782000 | $0.9728000 | $0.8557000 |
| 2018-02-18 | $0.8782000 | $0.7800000 | $0.8244000 | $0.7551000 |
| 2018-02-19 | $0.7801000 | $0.8061000 | $0.9374000 | $0.7828000 |
| 2018-02-20 | $0.8061000 | $0.7092000 | $0.8128000 | $0.6996000 |
| 2018-02-21 | $0.7092000 | $0.6700000 | $0.6983000 | $0.6394000 |
| 2018-02-22 | $0.6700000 | $0.6101000 | $0.6384000 | $0.5493000 |
| 2018-02-23 | $0.6101000 | $0.6363000 | $0.6484000 | $0.6085000 |
| 2018-02-24 | $0.6363000 | $0.5813000 | $0.6076000 | $0.5405000 |
| 2018-02-25 | $0.5813000 | $0.6054000 | $0.6338000 | $0.5554000 |
| 2018-02-26 | $0.6054000 | $0.6244000 | $0.6582000 | $0.5990000 |
| 2018-02-27 | $0.6244000 | $0.5966000 | $0.6979000 | $0.5920000 |
| 2018-02-28 | $0.5966000 | $0.5688000 | $0.6031000 | $0.5461000 |
| 2018-03-01 | $0.5465000 | $0.5770000 | $0.6097000 | $0.4056000 |
| 2018-03-02 | $0.5887000 | $0.5685000 | $0.6037000 | $0.5460000 |
| 2018-03-03 | $0.5602000 | $0.7437000 | $0.8599000 | $0.5570000 |
| 2018-03-04 | $0.7637000 | $0.7236000 | $0.7913000 | $0.6742000 |
| 2018-03-05 | $0.7139000 | $0.6699000 | $0.7184000 | $0.5898000 |
| 2018-03-06 | $0.6698000 | $0.5930000 | $0.6286000 | $0.5695000 |
| 2018-03-07 | $0.5930000 | $0.4976000 | $0.5486000 | $0.4974000 |
| 2018-03-08 | $0.4976000 | $0.4657000 | $0.5031000 | $0.4453000 |
| 2018-03-09 | $0.4657000 | $0.4577000 | $0.4753000 | $0.4256000 |
| 2018-03-10 | $0.4577000 | $0.4565000 | $0.4893000 | $0.4225000 |
| 2018-03-11 | $0.4565000 | $0.4813000 | $0.4953000 | $0.4653000 |
| 2018-03-12 | $0.4810000 | $0.4867000 | $0.5485000 | $0.4608000 |
| 2018-03-13 | $0.4846000 | $0.4992000 | $0.5121000 | $0.4580000 |
| 2018-03-14 | $0.5071000 | $0.4241000 | $0.5095000 | $0.3954000 |
| 2018-03-15 | $0.4337000 | $0.4126000 | $0.4464000 | $0.3884000 |
| 2018-03-16 | $0.4126000 | $0.3882000 | $0.4248000 | $0.3882000 |
| 2018-03-17 | $0.3882000 | $0.3335000 | $0.3817000 | $0.3255000 |
| 2018-03-18 | $0.3614000 | $0.3097000 | $0.3591000 | $0.2323000 |
| 2018-03-19 | $0.3097000 | $0.3448000 | $0.3838000 | $0.3178000 |
| 2018-03-20 | $0.3560000 | $0.3674000 | $0.4036000 | $0.3570000 |
| 2018-03-21 | $0.3614000 | $0.3660000 | $0.4663000 | $0.3463000 |
| 2018-03-22 | $0.3747000 | $0.3498000 | $0.3718000 | $0.3389000 |
| 2018-03-23 | $0.3498000 | $0.3239000 | $0.3610000 | $0.3173000 |
| 2018-03-24 | $0.3208000 | $0.3388000 | $0.4167000 | $0.3034000 |
| 2018-03-25 | $0.3388000 | $0.3439000 | $0.4125000 | $0.3128000 |
| 2018-03-26 | $0.3439000 | $0.3120000 | $0.3198000 | $0.2705000 |
| 2018-03-27 | $0.2935000 | $0.2727000 | $0.2884000 | $0.2684000 |
| 2018-03-28 | $0.2727000 | $0.2879000 | $0.2937000 | $0.2780000 |
| 2018-03-29 | $0.2879000 | $0.2444000 | $0.2579000 | $0.2443000 |
| 2018-03-30 | $0.2443000 | $0.2460000 | $0.2478000 | $0.2339000 |
| 2018-03-31 | $0.2478000 | $0.2431000 | $0.2575000 | $0.2424000 |
| 2018-04-01 | $0.2478000 | $0.2667000 | $1.03 | $0.2255000 |
| 2018-04-02 | $0.2667000 | $0.2965000 | $0.3662000 | $0.2518000 |
| 2018-04-03 | $0.2965000 | $0.4001000 | $0.6297000 | $0.3203000 |
| 2018-04-04 | $0.4001000 | $0.4188000 | $0.4559000 | $0.3643000 |
| 2018-04-05 | $0.4188000 | $0.3434000 | $0.5503000 | $0.3292000 |
| 2018-04-06 | $0.3435000 | $0.3636000 | $0.4341000 | $0.3061000 |
| 2018-04-07 | $0.3636000 | $0.3383000 | $0.3782000 | $0.3135000 |
| 2018-04-08 | $0.3461000 | $0.3668000 | $0.3842000 | $0.3385000 |
| 2018-04-09 | $0.3668000 | $0.3451000 | $0.3541000 | $0.3361000 |
| 2018-04-10 | $0.3537000 | $0.3738000 | $0.4851000 | $0.3367000 |
| 2018-04-11 | $0.3487000 | $0.3551000 | $0.3573000 | $0.3443000 |
| 2018-04-12 | $0.3551000 | $0.4149000 | $0.4738000 | $0.3747000 |
| 2018-04-13 | $0.4199000 | $0.3999000 | $0.4937000 | $0.3831000 |
| 2018-04-14 | $0.4028000 | $0.4163000 | $0.4347000 | $0.4068000 |
| 2018-04-15 | $0.4163000 | $0.4456000 | $0.4554000 | $0.4345000 |
| 2018-04-16 | $0.4689000 | $0.4233000 | $0.4491000 | $0.4141000 |
| 2018-04-17 | $0.4233000 | $0.4614000 | $0.6575000 | $0.4069000 |
| 2018-04-18 | $0.4614000 | $0.5784000 | $0.6073000 | $0.4822000 |
| 2018-04-19 | $0.5725000 | $0.5753000 | $0.5976000 | $0.5417000 |
| 2018-04-20 | $0.5724000 | $0.6301000 | $0.6647000 | $0.6011000 |
| 2018-04-21 | $0.6367000 | $0.6028000 | $0.6612000 | $0.5674000 |
| 2018-04-22 | $0.6028000 | $0.6026000 | $0.6285000 | $0.5780000 |
| 2018-04-23 | $0.6026000 | $0.6081000 | $0.6284000 | $0.5964000 |
| 2018-04-24 | $0.6081000 | $0.6460000 | $0.6903000 | $0.6298000 |
| 2018-04-25 | $0.6435000 | $0.6270000 | $0.6678000 | $0.5532000 |
| 2018-04-26 | $0.6269000 | $0.6487000 | $0.6747000 | $0.5954000 |
| 2018-04-27 | $0.6486000 | $0.6749000 | $0.6877000 | $0.5482000 |
| 2018-04-28 | $0.6772000 | $0.7172000 | $0.7964000 | $0.6019000 |
| 2018-04-29 | $0.7172000 | $0.6955000 | $0.7520000 | $0.6413000 |
| 2018-04-30 | $0.6955000 | $0.6542000 | $0.7277000 | $0.6225000 |
| 2018-05-01 | $0.6562000 | $0.6281000 | $0.7319000 | $0.6061000 |
| 2018-05-02 | $0.6281000 | $0.6051000 | $0.6608000 | $0.5972000 |
| 2018-05-03 | $0.6051000 | $0.6521000 | $0.7408000 | $0.6516000 |
| 2018-05-04 | $0.6519000 | $0.6461000 | $0.7197000 | $0.6461000 |
| 2018-05-05 | $0.6461000 | $0.6446000 | $0.7223000 | $0.5883000 |
| 2018-05-06 | $0.6445000 | $0.6476000 | $0.6534000 | $0.5746000 |
| 2018-05-07 | $0.6476000 | $0.6251000 | $0.6393000 | $0.5361000 |
| 2018-05-08 | $0.6251000 | $0.5994000 | $0.6213000 | $0.5225000 |
| 2018-05-09 | $0.5994000 | $0.6634000 | $0.6833000 | $0.5827000 |
| 2018-05-10 | $0.6634000 | $0.5570000 | $0.6727000 | $0.5370000 |
| 2018-05-11 | $0.5571000 | $0.4555000 | $0.5881000 | $0.4341000 |
| 2018-05-12 | $0.4551000 | $0.4764000 | $0.5025000 | $0.3855000 |
| 2018-05-13 | $0.4748000 | $0.4818000 | $0.5190000 | $0.4207000 |
| 2018-05-14 | $0.4836000 | $0.5232000 | $0.5963000 | $0.4621000 |
| 2018-05-15 | $0.5232000 | $0.5169000 | $0.5605000 | $0.4685000 |
| 2018-05-16 | $0.5168000 | $0.4877000 | $0.5696000 | $0.4723000 |
| 2018-05-17 | $0.4877000 | $0.4493000 | $0.8408000 | $0.3951000 |
| 2018-05-18 | $0.4494000 | $0.4578000 | $0.5063000 | $0.3933000 |
| 2018-05-19 | $0.4578000 | $0.4415000 | $0.4760000 | $0.4113000 |
| 2018-05-20 | $0.4415000 | $0.4543000 | $0.4726000 | $0.4060000 |
| 2018-05-21 | $0.4543000 | $0.4402000 | $0.4649000 | $0.3976000 |
| 2018-05-22 | $0.4402000 | $0.4112000 | $0.4276000 | $0.3739000 |
| 2018-05-23 | $0.4089000 | $0.3671000 | $0.3778000 | $0.3436000 |
| 2018-05-24 | $0.3661000 | $0.3869000 | $0.4298000 | $0.3037000 |
| 2018-05-25 | $0.3869000 | $0.3653000 | $0.3754000 | $0.3456000 |
| 2018-05-26 | $0.3595000 | $0.3385000 | $0.3835000 | $0.2812000 |
| 2018-05-27 | $0.3385000 | $0.3821000 | $0.4062000 | $0.3291000 |
| 2018-05-28 | $0.3822000 | $0.3454000 | $0.3783000 | $0.2398000 |
| 2018-05-29 | $0.3455000 | $0.3730000 | $0.4090000 | $0.3451000 |
| 2018-05-30 | $0.3658000 | $0.3575000 | $0.3961000 | $0.3434000 |
| 2018-05-31 | $0.3583000 | $0.3403000 | $0.3791000 | $0.3298000 |
| 2018-06-01 | $0.3403000 | $0.3655000 | $0.3737000 | $0.3414000 |
| 2018-06-02 | $0.3655000 | $0.3797000 | $0.3797000 | $0.3148000 |
| 2018-06-03 | $0.3798000 | $0.3818000 | $0.3881000 | $0.3763000 |
| 2018-06-04 | $0.3818000 | $0.3573000 | $0.3761000 | $0.3555000 |
| 2018-06-05 | $0.3413000 | $0.3474000 | $0.3708000 | $0.3396000 |
| 2018-06-06 | $0.3473000 | $0.3335000 | $0.5620000 | $0.3112000 |
| 2018-06-07 | $0.3335000 | $0.3268000 | $0.3627000 | $0.3139000 |
| 2018-06-08 | $0.3268000 | $0.3416000 | $0.3581000 | $0.3116000 |
| 2018-06-09 | $0.3416000 | $0.3337000 | $0.3430000 | $0.3201000 |
| 2018-06-10 | $0.3336000 | $0.2719000 | $0.2973000 | $0.2718000 |
| 2018-06-11 | $0.2718000 | $0.2803000 | $0.2847000 | $0.2597000 |
| 2018-06-12 | $0.2803000 | $0.2628000 | $0.2784000 | $0.2422000 |
| 2018-06-13 | $0.2664000 | $0.2459000 | $0.2564000 | $0.2336000 |
| 2018-06-14 | $0.2402000 | $0.2574000 | $0.2900000 | $0.2567000 |
| 2018-06-15 | $0.2574000 | $0.2448000 | $0.2534000 | $0.2414000 |
| 2018-06-16 | $0.2449000 | $0.2451000 | $0.3148000 | $0.2412000 |
| 2018-06-17 | $0.2451000 | $0.2613000 | $0.2836000 | $0.2434000 |
| 2018-06-18 | $0.2577000 | $0.2628000 | $0.2729000 | $0.2558000 |
| 2018-06-19 | $0.2376000 | $0.2591000 | $0.2778000 | $0.2413000 |
| 2018-06-20 | $0.2591000 | $0.2548000 | $0.2696000 | $0.2467000 |
| 2018-06-21 | $0.2548000 | $0.2358000 | $0.2944000 | $0.2261000 |
| 2018-06-22 | $0.2366000 | $0.2107000 | $0.2217000 | $0.2046000 |
| 2018-06-23 | $0.2107000 | $0.2110000 | $0.2162000 | $0.1984000 |
| 2018-06-24 | $0.2065000 | $0.1954000 | $0.2026000 | $0.1749000 |
| 2018-06-25 | $0.1954000 | $0.2007000 | $0.2019000 | $0.1869000 |
| 2018-06-26 | $0.2007000 | $0.1955000 | $0.2238000 | $0.1879000 |
| 2018-06-27 | $0.1956000 | $0.1988000 | $0.2282000 | $0.1875000 |
| 2018-06-28 | $0.1988000 | $0.1719000 | $0.2562000 | $0.1615000 |
| 2018-06-29 | $0.1719000 | $0.1862000 | $0.2063000 | $0.1719000 |
| 2018-06-30 | $0.1862000 | $0.2146000 | $0.2274000 | $0.1940000 |
| 2018-07-01 | $0.2146000 | $0.2079000 | $0.2250000 | $0.2030000 |
| 2018-07-02 | $0.2079000 | $0.2281000 | $0.2281000 | $0.2145000 |
| 2018-07-03 | $0.2281000 | $0.2157000 | $0.2277000 | $0.2041000 |
| 2018-07-04 | $0.2158000 | $0.2365000 | $0.2679000 | $0.2025000 |
| 2018-07-05 | $0.2365000 | $0.2293000 | $0.3453000 | $0.1796000 |
| 2018-07-06 | $0.2391000 | $0.2471000 | $0.2733000 | $0.2098000 |
| 2018-07-07 | $0.2471000 | $0.2488000 | $0.2705000 | $0.2450000 |
| 2018-07-08 | $0.2476000 | $0.2440000 | $0.2540000 | $0.2358000 |
| 2018-07-09 | $0.2440000 | $0.2320000 | $0.3203000 | $0.2249000 |
| 2018-07-10 | $0.2320000 | $0.2081000 | $0.2129000 | $0.2025000 |
| 2018-07-11 | $0.2081000 | $0.2073000 | $0.2259000 | $0.2063000 |
| 2018-07-12 | $0.2073000 | $0.1988000 | $0.2049000 | $0.1966000 |
| 2018-07-13 | $0.1988000 | $0.1981000 | $0.2197000 | $0.1899000 |
| 2018-07-14 | $0.1979000 | $0.1951000 | $0.2075000 | $0.1757000 |
| 2018-07-15 | $0.1951000 | $0.1981000 | $0.2101000 | $0.1896000 |
| 2018-07-16 | $0.1981000 | $0.2267000 | $0.2274000 | $0.2110000 |
| 2018-07-17 | $0.2268000 | $0.2358000 | $0.2455000 | $0.2205000 |
| 2018-07-18 | $0.2358000 | $0.2892000 | $0.3075000 | $0.2263000 |
| 2018-07-19 | $0.2879000 | $0.2855000 | $0.3190000 | $0.2688000 |
| 2018-07-20 | $0.2855000 | $0.2646000 | $0.2746000 | $0.2499000 |
| 2018-07-21 | $0.2649000 | $0.2627000 | $0.2721000 | $0.2514000 |
| 2018-07-22 | $0.2627000 | $0.2516000 | $0.2665000 | $0.2331000 |
| 2018-07-23 | $0.2516000 | $0.2381000 | $0.2615000 | $0.2276000 |
| 2018-07-24 | $0.2381000 | $0.2562000 | $0.2628000 | $0.2441000 |
| 2018-07-25 | $0.2561000 | $0.2554000 | $0.3173000 | $0.2342000 |
| 2018-07-26 | $0.2555000 | $0.2556000 | $0.3041000 | $0.2504000 |
| 2018-07-27 | $0.2556000 | $0.2641000 | $0.2731000 | $0.2499000 |
| 2018-07-28 | $0.2685000 | $0.2671000 | $0.2901000 | $0.2607000 |
| 2018-07-29 | $0.2671000 | $0.2624000 | $0.2726000 | $0.2597000 |
| 2018-07-30 | $0.2624000 | $0.2535000 | $0.2649000 | $0.2494000 |
| 2018-07-31 | $0.2535000 | $0.2212000 | $0.2398000 | $0.2148000 |
| 2018-08-01 | $0.2213000 | $0.2135000 | $0.2180000 | $0.1970000 |
| 2018-08-02 | $0.2135000 | $0.1977000 | $0.2162000 | $0.1886000 |
| 2018-08-03 | $0.1977000 | $0.1963000 | $0.2012000 | $0.1825000 |
| 2018-08-04 | $0.1963000 | $0.1858000 | $0.1929000 | $0.1778000 |
| 2018-08-05 | $0.1858000 | $0.1937000 | $0.1937000 | $0.1852000 |
| 2018-08-06 | $0.1937000 | $0.1893000 | $0.1956000 | $0.1858000 |
| 2018-08-07 | $0.1893000 | $0.1795000 | $0.1898000 | $0.1756000 |
| 2018-08-08 | $0.1795000 | $0.1624000 | $0.1678000 | $0.1576000 |
| 2018-08-09 | $0.1624000 | $0.1710000 | $0.1806000 | $0.1614000 |
| 2018-08-10 | $0.1710000 | $0.1574000 | $0.1697000 | $0.1539000 |
| 2018-08-11 | $0.1574000 | $0.1460000 | $0.1617000 | $0.1422000 |
| 2018-08-12 | $0.1460000 | $0.1486000 | $0.1506000 | $0.1413000 |
| 2018-08-13 | $0.1486000 | $0.1246000 | $0.1488000 | $0.1189000 |
| 2018-08-14 | $0.1246000 | $0.1138000 | $0.1234000 | $0.0990700 |
| 2018-08-15 | $0.1138000 | $0.1233000 | $0.1501000 | $0.1148000 |
| 2018-08-16 | $0.1233000 | $0.1329000 | $0.1447000 | $0.1206000 |
| 2018-08-17 | $0.1329000 | $0.1543000 | $0.1577000 | $0.1366000 |
| 2018-08-18 | $0.1543000 | $0.1354000 | $0.1501000 | $0.1350000 |
| 2018-08-19 | $0.1354000 | $0.1398000 | $0.1453000 | $0.1319000 |
| 2018-08-20 | $0.1398000 | $0.1252000 | $0.1420000 | $0.1201000 |
| 2018-08-21 | $0.1252000 | $0.1267000 | $0.1405000 | $0.1252000 |
| 2018-08-22 | $0.1267000 | $0.1203000 | $0.1305000 | $0.1165000 |
| 2018-08-23 | $0.1203000 | $0.1241000 | $0.1242000 | $0.1195000 |
| 2018-08-24 | $0.1241000 | $0.1249000 | $0.1294000 | $0.1220000 |
| 2018-08-25 | $0.1249000 | $0.1249000 | $0.1282000 | $0.1139000 |
| 2018-08-26 | $0.1249000 | $0.1253000 | $0.1254000 | $0.1205000 |
| 2018-08-27 | $0.1252000 | $0.1309000 | $0.1358000 | $0.1263000 |
| 2018-08-28 | $0.1309000 | $0.1381000 | $0.1461000 | $0.1311000 |
| 2018-08-29 | $0.1381000 | $0.1367000 | $0.1457000 | $0.1315000 |
| 2018-08-30 | $0.1367000 | $0.1260000 | $0.1387000 | $0.1250000 |
| 2018-08-31 | $0.1260000 | $0.1292000 | $0.1318000 | $0.1265000 |
| 2018-09-01 | $0.1292000 | $0.1375000 | $0.1439000 | $0.1325000 |
| 2018-09-02 | $0.1375000 | $0.1356000 | $0.1460000 | $0.1349000 |
| 2018-09-03 | $0.1357000 | $0.1344000 | $0.1427000 | $0.1344000 |
| 2018-09-04 | $0.1344000 | $0.1374000 | $0.1398000 | $0.1327000 |
| 2018-09-05 | $0.1374000 | $0.1186000 | $0.1275000 | $0.1141000 |
| 2018-09-06 | $0.1186000 | $0.1136000 | $0.1153000 | $0.1102000 |
| 2018-09-07 | $0.1136000 | $0.1091000 | $0.1219000 | $0.1089000 |
| 2018-09-08 | $0.1092000 | $0.1067000 | $0.1089000 | $0.1038000 |
| 2018-09-09 | $0.1067000 | $0.1047000 | $0.1102000 | $0.1008000 |
| 2018-09-10 | $0.1047000 | $0.1064000 | $0.1123000 | $0.1041000 |
| 2018-09-11 | $0.1099000 | $0.0992800 | $0.1094000 | $0.0827 |
| 2018-09-12 | $0.0992800 | $0.0954 | $0.1031000 | $0.0882 |
| 2018-09-13 | $0.0954 | $0.1025000 | $0.1025000 | $0.0905 |
| 2018-09-14 | $0.1025000 | $0.1045000 | $0.1101000 | $0.1019000 |
| 2018-09-15 | $0.1043000 | $0.1007000 | $0.1051000 | $0.1007000 |
| 2018-09-16 | $0.1068000 | $0.1706000 | $0.1823000 | $0.1057000 |
| 2018-09-17 | $0.1886000 | $0.2005000 | $0.2299000 | $0.1728000 |
| 2018-09-18 | $0.2005000 | $0.1822000 | $0.2112000 | $0.1675000 |
| 2018-09-19 | $0.1823000 | $0.1690000 | $0.1859000 | $0.1579000 |
| 2018-09-20 | $0.1690000 | $0.1748000 | $0.1890000 | $0.1610000 |
| 2018-09-21 | $0.1748000 | $0.1801000 | $0.1925000 | $0.1674000 |
| 2018-09-22 | $0.1801000 | $0.1672000 | $0.1826000 | $0.1568000 |
| 2018-09-23 | $0.1464000 | $0.1592000 | $0.1783000 | $0.1487000 |
| 2018-09-24 | $0.1705000 | $0.1593000 | $0.1694000 | $0.1544000 |
| 2018-09-25 | $0.1593000 | $0.1526000 | $0.1761000 | $0.1477000 |
| 2018-09-26 | $0.1526000 | $0.1559000 | $0.1654000 | $0.1487000 |
| 2018-09-27 | $0.1559000 | $0.1580000 | $0.1664000 | $0.1544000 |
| 2018-09-28 | $0.1580000 | $0.1567000 | $0.1588000 | $0.1479000 |
| 2018-09-29 | $0.1567000 | $0.1609000 | $0.1684000 | $0.1554000 |
| 2018-09-30 | $0.1609000 | $0.1627000 | $0.1736000 | $0.1600000 |
| 2018-10-01 | $0.1627000 | $0.1627000 | $0.1703000 | $0.1576000 |
| 2018-10-02 | $0.1627000 | $0.1592000 | $0.1631000 | $0.1561000 |
| 2018-10-03 | $0.1592000 | $0.1541000 | $0.1583000 | $0.1503000 |
| 2018-10-04 | $0.1541000 | $0.1528000 | $0.1565000 | $0.1316000 |
| 2018-10-05 | $0.1529000 | $0.1516000 | $0.1541000 | $0.1462000 |
| 2018-10-06 | $0.1516000 | $0.1463000 | $0.1506000 | $0.1456000 |
| 2018-10-07 | $0.1463000 | $0.1481000 | $0.1522000 | $0.1465000 |
| 2018-10-08 | $0.1481000 | $0.1535000 | $0.1595000 | $0.1464000 |
| 2018-10-09 | $0.1535000 | $0.1665000 | $0.1789000 | $0.1531000 |
| 2018-10-10 | $0.1665000 | $0.1677000 | $0.1967000 | $0.1524000 |
| 2018-10-11 | $0.1624000 | $0.1807000 | $0.3322000 | $0.1186000 |
| 2018-10-12 | $0.1804000 | $0.1957000 | $0.2438000 | $0.1675000 |
| 2018-10-13 | $0.1958000 | $0.2187000 | $0.2331000 | $0.1921000 |
| 2018-10-14 | $0.2187000 | $0.2067000 | $0.2291000 | $0.2034000 |
| 2018-10-15 | $0.2067000 | $0.2058000 | $0.2302000 | $0.1875000 |
| 2018-10-16 | $0.2058000 | $0.2232000 | $0.2317000 | $0.2012000 |
| 2018-10-17 | $0.2232000 | $0.2169000 | $0.2252000 | $0.2091000 |
| 2018-10-18 | $0.2170000 | $0.2069000 | $0.2176000 | $0.2032000 |
| 2018-10-19 | $0.2069000 | $0.2088000 | $0.2127000 | $0.1962000 |
| 2018-10-20 | $0.2088000 | $0.2313000 | $0.2381000 | $0.2095000 |
| 2018-10-21 | $0.2313000 | $0.2295000 | $0.2319000 | $0.2220000 |
| 2018-10-22 | $0.2295000 | $0.2199000 | $0.2294000 | $0.2160000 |
| 2018-10-23 | $0.2199000 | $0.2162000 | $0.2223000 | $0.2120000 |
| 2018-10-24 | $0.2162000 | $0.2144000 | $0.2202000 | $0.2072000 |
| 2018-10-25 | $0.2144000 | $0.2161000 | $0.2161000 | $0.2036000 |
| 2018-10-26 | $0.2161000 | $0.2096000 | $0.2159000 | $0.2048000 |
| 2018-10-27 | $0.2096000 | $0.2045000 | $0.2184000 | $0.2045000 |
| 2018-10-28 | $0.2045000 | $0.2034000 | $0.2158000 | $0.1958000 |
| 2018-10-29 | $0.2034000 | $0.1894000 | $0.1998000 | $0.1847000 |
| 2018-10-30 | $0.1894000 | $0.1918000 | $0.1944000 | $0.1836000 |
| 2018-10-31 | $0.1918000 | $0.1973000 | $0.2023000 | $0.1855000 |
| 2018-11-01 | $0.1973000 | $0.2076000 | $0.2102000 | $0.1946000 |
| 2018-11-02 | $0.2076000 | $0.2131000 | $0.2231000 | $0.2072000 |
| 2018-11-03 | $0.2131000 | $0.2139000 | $0.2145000 | $0.2068000 |
| 2018-11-04 | $0.2139000 | $0.2069000 | $0.2195000 | $0.2037000 |
| 2018-11-05 | $0.2069000 | $0.2019000 | $0.2130000 | $0.1977000 |
| 2018-11-06 | $0.2019000 | $0.2012000 | $0.2189000 | $0.1958000 |
| 2018-11-07 | $0.2009000 | $0.2021000 | $0.2030000 | $0.1894000 |
| 2018-11-08 | $0.2021000 | $0.2016000 | $0.2077000 | $0.1960000 |
| 2018-11-09 | $0.2071000 | $0.1961000 | $0.2049000 | $0.1959000 |
| 2018-11-10 | $0.1961000 | $0.1963000 | $0.2008000 | $0.1948000 |
| 2018-11-11 | $0.1963000 | $0.1979000 | $0.2051000 | $0.1953000 |
| 2018-11-12 | $0.1979000 | $0.1916000 | $0.2008000 | $0.1868000 |
| 2018-11-13 | $0.1916000 | $0.1897000 | $0.1977000 | $0.1871000 |
| 2018-11-14 | $0.1897000 | $0.1599000 | $0.1718000 | $0.1523000 |
| 2018-11-15 | $0.1599000 | $0.1499000 | $0.1590000 | $0.1406000 |
| 2018-11-16 | $0.1499000 | $0.1451000 | $0.1527000 | $0.1350000 |
| 2018-11-17 | $0.1451000 | $0.1504000 | $0.1563000 | $0.1423000 |
| 2018-11-18 | $0.1503000 | $0.1674000 | $0.1821000 | $0.1516000 |
| 2018-11-19 | $0.1674000 | $0.1292000 | $0.1434000 | $0.1203000 |
| 2018-11-20 | $0.1292000 | $0.1066000 | $0.1228000 | $0.0924 |
| 2018-11-21 | $0.1066000 | $0.1153000 | $0.1291000 | $0.0988 |
| 2018-11-22 | $0.1154000 | $0.1087000 | $0.1141000 | $0.1046000 |
| 2018-11-23 | $0.1087000 | $0.1119000 | $0.1154000 | $0.1039000 |
| 2018-11-24 | $0.1119000 | $0.1020000 | $0.1044000 | $0.0944 |
| 2018-11-25 | $0.1018000 | $0.1065000 | $0.1179000 | $0.1035000 |
| 2018-11-26 | $0.1063000 | $0.1114000 | $0.1139000 | $0.1004000 |
| 2018-11-27 | $0.1114000 | $0.1189000 | $0.1262000 | $0.1015000 |
| 2018-11-28 | $0.1189000 | $0.1611000 | $0.1650000 | $0.1305000 |
| 2018-11-29 | $0.1560000 | $0.1444000 | $0.1575000 | $0.1435000 |
| 2018-11-30 | $0.1444000 | $0.1648000 | $0.1982000 | $0.1335000 |
| 2018-12-01 | $0.1648000 | $0.1665000 | $0.1725000 | $0.1501000 |
| 2018-12-02 | $0.1664000 | $0.1595000 | $0.1643000 | $0.1104000 |
| 2018-12-03 | $0.1595000 | $0.1491000 | $0.1535000 | $0.1367000 |
| 2018-12-04 | $0.1491000 | $0.1492000 | $0.1613000 | $0.1389000 |
| 2018-12-05 | $0.1492000 | $0.1424000 | $0.1549000 | $0.1335000 |
| 2018-12-06 | $0.1424000 | $0.1190000 | $0.1328000 | $0.1143000 |
| 2018-12-07 | $0.1190000 | $0.1150000 | $0.1178000 | $0.1027000 |
| 2018-12-08 | $0.1150000 | $0.1130000 | $0.1202000 | $0.1091000 |
| 2018-12-09 | $0.1130000 | $0.1208000 | $0.1246000 | $0.1164000 |
| 2018-12-10 | $0.1208000 | $0.1139000 | $0.1189000 | $0.1116000 |
| 2018-12-11 | $0.1139000 | $0.1103000 | $0.1160000 | $0.1020000 |
| 2018-12-12 | $0.1103000 | $0.1132000 | $0.1205000 | $0.1094000 |
| 2018-12-13 | $0.1132000 | $0.1073000 | $0.1140000 | $0.1052000 |
| 2018-12-14 | $0.1073000 | $0.1039000 | $0.1071000 | $0.1017000 |
| 2018-12-15 | $0.1039000 | $0.0996300 | $0.1038000 | $0.0974 |
| 2018-12-16 | $0.0996300 | $0.1071000 | $0.1107000 | $0.1003000 |
| 2018-12-17 | $0.1071000 | $0.1190000 | $0.1207000 | $0.1128000 |
| 2018-12-18 | $0.1190000 | $0.1225000 | $0.1266000 | $0.1188000 |
| 2018-12-19 | $0.1225000 | $0.1234000 | $0.1357000 | $0.1196000 |
| 2018-12-20 | $0.1234000 | $0.1353000 | $0.1452000 | $0.1283000 |
| 2018-12-21 | $0.1353000 | $0.1246000 | $0.1347000 | $0.1174000 |
| 2018-12-22 | $0.1246000 | $0.1311000 | $0.1419000 | $0.1263000 |
| 2018-12-23 | $0.1311000 | $0.1362000 | $0.1362000 | $0.1252000 |
| 2018-12-24 | $0.1362000 | $0.1329000 | $0.1388000 | $0.1283000 |
| 2018-12-25 | $0.1329000 | $0.1185000 | $0.1251000 | $0.1164000 |
| 2018-12-26 | $0.1185000 | $0.1198000 | $0.1288000 | $0.1116000 |
| 2018-12-27 | $0.1198000 | $0.1064000 | $0.1146000 | $0.1064000 |
| 2018-12-28 | $0.1064000 | $0.1208000 | $0.1342000 | $0.1152000 |
| 2018-12-29 | $0.1208000 | $0.1177000 | $0.1177000 | $0.1105000 |
| 2018-12-30 | $0.1177000 | $0.1306000 | $0.1442000 | $0.1186000 |
| 2018-12-31 | $0.1306000 | $0.1203000 | $0.1305000 | $0.1163000 |
| 2019-01-01 | $0.1203000 | $0.1251000 | $0.1479000 | $0.1216000 |
| 2019-01-02 | $0.1251000 | $0.1328000 | $0.1416000 | $0.1277000 |
| 2019-01-03 | $0.1328000 | $0.1293000 | $0.1308000 | $0.1239000 |
| 2019-01-04 | $0.1293000 | $0.1313000 | $0.1357000 | $0.1293000 |
| 2019-01-05 | $0.1313000 | $0.1351000 | $0.1353000 | $0.1285000 |
| 2019-01-06 | $0.1351000 | $0.1381000 | $0.1447000 | $0.1354000 |
| 2019-01-07 | $0.1381000 | $0.1339000 | $0.1365000 | $0.1317000 |
| 2019-01-08 | $0.1339000 | $0.1330000 | $0.1375000 | $0.1295000 |
| 2019-01-09 | $0.1330000 | $0.1308000 | $0.1355000 | $0.1278000 |
| 2019-01-10 | $0.1308000 | $0.1127000 | $0.1186000 | $0.1082000 |
| 2019-01-11 | $0.1127000 | $0.1101000 | $0.1128000 | $0.1095000 |
| 2019-01-12 | $0.1101000 | $0.1173000 | $0.1234000 | $0.1100000 |
| 2019-01-13 | $0.1173000 | $0.1080000 | $0.1136000 | $0.1073000 |
| 2019-01-14 | $0.1080000 | $0.1156000 | $0.1156000 | $0.1126000 |
| 2019-01-15 | $0.1156000 | $0.1124000 | $0.1131000 | $0.1104000 |
| 2019-01-16 | $0.1124000 | $0.1207000 | $0.1238000 | $0.1131000 |
| 2019-01-17 | $0.1207000 | $0.1231000 | $0.1320000 | $0.1181000 |
| 2019-01-18 | $0.1231000 | $0.1202000 | $0.1257000 | $0.1186000 |
| 2019-01-19 | $0.1202000 | $0.1240000 | $0.1286000 | $0.1223000 |
| 2019-01-20 | $0.1240000 | $0.1148000 | $0.1226000 | $0.1131000 |
| 2019-01-21 | $0.1128000 | $0.1052000 | $0.1154000 | $0.0957 |
| 2019-01-22 | $0.1142000 | $0.1181000 | $0.1184000 | $0.1147000 |
| 2019-01-23 | $0.1181000 | $0.1182000 | $0.1201000 | $0.1135000 |
| 2019-01-24 | $0.1182000 | $0.1209000 | $0.1220000 | $0.1141000 |
| 2019-01-25 | $0.1209000 | $0.1183000 | $0.1211000 | $0.1161000 |
| 2019-01-26 | $0.1183000 | $0.1156000 | $0.1210000 | $0.1115000 |
| 2019-01-27 | $0.1020000 | $0.0796 | $0.1055000 | $0.0796 |
| 2019-01-28 | $0.1116000 | $0.1053000 | $0.1159000 | $0.1030000 |
| 2019-01-29 | $0.1053000 | $0.1055000 | $0.1055000 | $0.1022000 |
| 2019-01-30 | $0.1055000 | $0.1078000 | $0.1085000 | $0.1040000 |
| 2019-01-31 | $0.1078000 | $0.1019000 | $0.1068000 | $0.1006000 |
| 2019-02-01 | $0.1019000 | $0.1026000 | $0.1039000 | $0.0990400 |
| 2019-02-02 | $0.0968 | $0.0990100 | $0.1039000 | $0.0833 |
| 2019-02-03 | $0.1049000 | $0.1028000 | $0.1055000 | $0.1009000 |
| 2019-02-04 | $0.1028000 | $0.1024000 | $0.1031000 | $0.0992300 |
| 2019-02-05 | $0.1024000 | $0.1049000 | $0.1078000 | $0.1009000 |
| 2019-02-06 | $0.1049000 | $0.1078000 | $0.1279000 | $0.0988 |
| 2019-02-07 | $0.1078000 | $0.1135000 | $0.1347000 | $0.1020000 |
| 2019-02-08 | $0.1135000 | $0.1182000 | $0.1432000 | $0.1098000 |
| 2019-02-09 | $0.1182000 | $0.1150000 | $0.1218000 | $0.1120000 |
| 2019-02-10 | $0.1150000 | $0.1149000 | $0.1248000 | $0.1127000 |
| 2019-02-11 | $0.1149000 | $0.1138000 | $0.1196000 | $0.1112000 |
| 2019-02-12 | $0.1138000 | $0.1123000 | $0.1142000 | $0.1095000 |
| 2019-02-13 | $0.1123000 | $0.1106000 | $0.1133000 | $0.1089000 |
| 2019-02-14 | $0.1106000 | $0.1083000 | $0.1101000 | $0.1083000 |
| 2019-02-15 | $0.1083000 | $0.1083000 | $0.1138000 | $0.1082000 |
| 2019-02-16 | $0.1083000 | $0.1247000 | $0.1260000 | $0.1090000 |
| 2019-02-17 | $0.1247000 | $0.1265000 | $0.1325000 | $0.1188000 |
| 2019-02-18 | $0.1265000 | $0.1292000 | $0.1373000 | $0.1274000 |
| 2019-02-19 | $0.1292000 | $0.1238000 | $0.1296000 | $0.1199000 |
| 2019-02-20 | $0.1238000 | $0.1266000 | $0.1292000 | $0.1233000 |
| 2019-02-21 | $0.1266000 | $0.1219000 | $0.1256000 | $0.1182000 |
| 2019-02-22 | $0.1219000 | $0.1162000 | $0.1248000 | $0.1124000 |
| 2019-02-23 | $0.1162000 | $0.1192000 | $0.1234000 | $0.1182000 |
| 2019-02-24 | $0.1192000 | $0.1011000 | $0.1135000 | $0.0957 |
| 2019-02-25 | $0.1011000 | $0.1024000 | $0.1041000 | $0.0976 |
| 2019-02-26 | $0.1024000 | $0.1034000 | $0.1034000 | $0.0994600 |
| 2019-02-27 | $0.1034000 | $0.1022000 | $0.1051000 | $0.1012000 |
| 2019-02-28 | $0.1022000 | $0.0988 | $0.1037000 | $0.0968 |
| 2019-03-01 | $0.0988 | $0.0733 | $0.1001000 | $0.0704 |
| 2019-03-02 | $0.0733 | $0.0702 | $0.0796 | $0.0646 |
| 2019-03-03 | $0.0702 | $0.0666 | $0.0701 | $0.0661 |
| 2019-03-04 | $0.0666 | $0.0625 | $0.0675 | $0.0589 |
| 2019-03-05 | $0.0625 | $0.0617 | $0.0653 | $0.0609 |
| 2019-03-06 | $0.0617 | $0.0646 | $0.0677 | $0.0617 |
| 2019-03-07 | $0.0650 | $0.0644 | $0.0646 | $0.0644 |
| 2019-03-08 | $0.0653 | $0.0518 | $0.0651 | $0.0513 |
| 2019-03-09 | $0.0563 | $0.0390900 | $0.0579 | $0.0156200 |
| 2019-03-10 | $0.0390900 | $0.0310100 | $0.0385600 | $0.0272700 |
| 2019-03-11 | $0.0310100 | $0.0267100 | $0.0303700 | $0.0229700 |
| 2019-03-12 | $0.0267100 | $0.0260700 | $0.0268700 | $0.0228400 |
| 2019-03-13 | $0.0260700 | $0.0260300 | $0.0279200 | $0.0236000 |
| 2019-03-14 | $0.0260300 | $0.0265800 | $0.0268600 | $0.0248600 |
| 2019-03-15 | $0.0265800 | $0.0234000 | $0.0275300 | $0.0234000 |
| 2019-03-16 | $0.0234000 | $0.0249600 | $0.0269200 | $0.0236300 |
| 2019-03-17 | $0.0249600 | $0.0282800 | $0.0312900 | $0.0244500 |
| 2019-03-18 | $0.0282800 | $0.0242700 | $0.0280300 | $0.0242500 |
| 2019-03-19 | $0.0242700 | $0.0242700 | $0.0244300 | $0.0232600 |
| 2019-03-20 | $0.0242700 | $0.0236700 | $0.0244000 | $0.0224900 |
| 2019-03-21 | $0.0236700 | $0.0208400 | $0.0232600 | $0.0189900 |
| 2019-03-22 | $0.0208400 | $0.0199800 | $0.0210200 | $0.0195600 |
| 2019-03-23 | $0.0199800 | $0.0212700 | $0.0212700 | $0.0194600 |
| 2019-03-24 | $0.0212700 | $0.0204300 | $0.0210300 | $0.0204300 |
| 2019-03-25 | $0.0204300 | $0.0200900 | $0.0227700 | $0.0200900 |
| 2019-03-26 | $0.0200900 | $0.0149500 | $0.0202600 | $0.0147700 |
| 2019-03-27 | $0.0149500 | $0.0196700 | $0.0215100 | $0.0156100 |
| 2019-03-28 | $0.0196700 | $0.0211700 | $0.0220000 | $0.0182800 |
| 2019-03-29 | $0.0211700 | $0.0222000 | $0.0222000 | $0.0202200 |
| 2019-03-30 | $0.0222000 | $0.0202000 | $0.0220200 | $0.0186300 |
| 2019-03-31 | $0.0202000 | $0.0216900 | $0.0226300 | $0.0200800 |
| 2019-04-01 | $0.0216900 | $0.0214300 | $0.0217500 | $0.0214300 |
| 2019-04-02 | $0.0214300 | $0.0217700 | $0.0260600 | $0.0197900 |
| 2019-04-03 | $0.0217700 | $0.0241800 | $0.0273400 | $0.0212800 |
| 2019-04-04 | $0.0241800 | $0.0238200 | $0.0253500 | $0.0208700 |
| 2019-04-05 | $0.0258400 | $0.0263500 | $0.0271500 | $0.0227600 |
| 2019-04-06 | $0.0250700 | $0.0266200 | $0.0266700 | $0.0230100 |
| 2019-04-07 | $0.0266200 | $0.0286700 | $0.0298500 | $0.0280400 |
| 2019-04-08 | $0.0286700 | $0.0307800 | $0.0318300 | $0.0212600 |
| 2019-04-09 | $0.0307800 | $0.0336600 | $0.0336600 | $0.0299200 |
| 2019-04-10 | $0.0343300 | $0.0330300 | $0.0371800 | $0.0319100 |
| 2019-04-11 | $0.0330300 | $0.0277700 | $0.0313500 | $0.0271100 |
| 2019-04-12 | $0.0277700 | $0.0284600 | $0.0287100 | $0.0273900 |
| 2019-04-13 | $0.0287700 | $0.0279700 | $0.0288100 | $0.0279700 |
| 2019-04-14 | $0.0294200 | $0.0285100 | $0.0309900 | $0.0279500 |
| 2019-04-15 | $0.0285100 | $0.0274000 | $0.0291200 | $0.0274000 |
| 2019-04-16 | $0.0274000 | $0.0273700 | $0.0283600 | $0.0250700 |
| 2019-04-17 | $0.0275400 | $0.0264700 | $0.0292300 | $0.0208800 |
| 2019-04-18 | $0.0264700 | $0.0256100 | $0.0276900 | $0.0256100 |
| 2019-04-19 | $0.0266600 | $0.0268500 | $0.0269000 | $0.0259500 |
| 2019-04-20 | $0.0268500 | $0.0250300 | $0.0281800 | $0.0225800 |
| 2019-04-21 | $0.0250300 | $0.0256800 | $0.0267400 | $0.0249400 |
| 2019-04-22 | $0.0256800 | $0.0251400 | $0.0270300 | $0.0246500 |
| 2019-04-23 | $0.0225700 | $0.0232100 | $0.0232100 | $0.0224100 |
| 2019-04-24 | $0.0232100 | $0.0231300 | $0.0245900 | $0.0225800 |
| 2019-04-25 | $0.0231300 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-04-26 | $0.0213100 | $0.0205400 | $0.0217900 | $0.0205400 |
| 2019-04-27 | $0.0216200 | $0.0215500 | $0.0220200 | $0.0206600 |
| 2019-04-28 | $0.0215600 | $0.0212500 | $0.0218300 | $0.0211400 |
| 2019-04-29 | $0.0212500 | $0.0179100 | $0.0211100 | $0.0166000 |
| 2019-04-30 | $0.0179100 | $0.0177600 | $0.0191000 | $0.0164800 |
| 2019-05-01 | $0.0215800 | $0.0208400 | $0.0211900 | $0.0177600 |
| 2019-05-02 | $0.0166500 | $0.0170000 | $0.0170500 | $0.0138100 |
| 2019-05-03 | $0.0170000 | $0.0159400 | $0.0178400 | $0.0147900 |
| 2019-05-04 | $0.0161600 | $0.0147900 | $0.0157200 | $0.0147300 |
| 2019-05-05 | $0.0153000 | $0.0151800 | $0.0157000 | $0.0145400 |
| 2019-05-06 | $0.0148200 | $0.0163200 | $0.0167300 | $0.0104200 |
| 2019-05-07 | $0.0146000 | $0.0140300 | $0.0152500 | $0.0138500 |
| 2019-05-08 | $0.0140300 | $0.0142800 | $0.0149400 | $0.0138600 |
| 2019-05-09 | $0.0142800 | $0.0147500 | $0.0161100 | $0.0146900 |
| 2019-05-10 | $0.0147500 | $0.0142400 | $0.0165300 | $0.0137300 |
| 2019-05-11 | $0.0121200 | $0.0117400 | $0.0175100 | $0.0115500 |
| 2019-05-12 | $0.0117400 | $0.0157700 | $0.0157700 | $0.0114800 |
| 2019-05-13 | $0.0166800 | $0.0163200 | $0.0188900 | $0.0148300 |
| 2019-05-14 | $0.0157600 | $0.0166700 | $0.0191800 | $0.0132500 |
| 2019-05-15 | $0.0166700 | $0.0161400 | $0.0190900 | $0.0149200 |
| 2019-05-16 | $0.0177600 | $0.0188200 | $0.0190600 | $0.0159100 |
| 2019-05-17 | $0.0188200 | $0.0146700 | $0.0176200 | $0.0143800 |
| 2019-05-18 | $0.0146700 | $0.0153300 | $0.0174400 | $0.0141700 |
| 2019-05-19 | $0.009361 | $0.0105700 | $0.0105700 | $0.0104400 |
| 2019-05-20 | $0.0105700 | $0.0137100 | $0.0166400 | $0.0100800 |
| 2019-05-21 | $0.0165600 | $0.0174100 | $0.0176400 | $0.0155000 |
| 2019-05-22 | $0.0129600 | $0.0142300 | $0.0142300 | $0.0100100 |
| 2019-05-23 | $0.0142300 | $0.0139800 | $0.0171900 | $0.009554 |
| 2019-05-24 | $0.0159100 | $0.0167100 | $0.0177500 | $0.0159900 |
| 2019-05-25 | $0.0167100 | $0.0172500 | $0.0175700 | $0.0161200 |
| 2019-05-26 | $0.0172500 | $0.0161400 | $0.0188500 | $0.0156200 |
| 2019-05-27 | $0.0161400 | $0.0163400 | $0.0175700 | $0.0158100 |
| 2019-05-28 | $0.0105900 | $0.008149 | $0.0172300 | $0.008149 |
| 2019-05-29 | $0.008149 | $0.0160800 | $0.0160800 | $0.008093 |
| 2019-05-30 | $0.0158600 | $0.0153100 | $0.0159700 | $0.0147300 |
| 2019-05-31 | $0.0127900 | $0.0236200 | $0.0236500 | $0.0134400 |
| 2019-06-01 | $0.0230900 | $0.0226700 | $0.0237000 | $0.0219900 |
| 2019-06-02 | $0.0231700 | $0.0235600 | $0.0235700 | $0.008718 |
| 2019-06-03 | $0.0214100 | $0.0204500 | $0.0213400 | $0.0198800 |
| 2019-06-04 | $0.0216400 | $0.0158100 | $0.0219400 | $0.009396 |
| 2019-06-05 | $0.0158100 | $0.0168700 | $0.0199100 | $0.0161200 |
| 2019-06-06 | $0.0168700 | $0.0146700 | $0.0172000 | $0.0113600 |
| 2019-06-07 | $0.0146700 | $0.009485 | $0.0146800 | $0.008734 |
| 2019-06-08 | $0.009485 | $0.009356 | $0.0099640 | $0.008784 |
| 2019-06-09 | $0.009045 | $0.0101700 | $0.0111600 | $0.008637 |
| 2019-06-10 | $0.0109300 | $0.0113600 | $0.0117400 | $0.007692 |
| 2019-06-11 | $0.0113600 | $0.0108000 | $0.0112300 | $0.007607 |
| 2019-06-12 | $0.009184 | $0.008910 | $0.009891 | $0.008746 |
| 2019-06-13 | $0.008910 | $0.008812 | $0.009224 | $0.008812 |
| 2019-06-14 | $0.008812 | $0.009303 | $0.009476 | $0.009303 |
| 2019-06-15 | $0.0107900 | $0.008082 | $0.0110100 | $0.008082 |
| 2019-06-16 | $0.008942 | $0.008081 | $0.009608 | $0.008081 |
| 2019-06-17 | $0.008081 | $0.009149 | $0.009429 | $0.007189 |
| 2019-06-18 | $0.009149 | $0.008628 | $0.009082 | $0.007992 |
| 2019-06-19 | $0.008274 | $0.0106900 | $0.0106900 | $0.008415 |
| 2019-06-20 | $0.0106900 | $0.0104900 | $0.0108100 | $0.0104900 |
| 2019-06-21 | $0.0104900 | $0.007525 | $0.0114100 | $0.007105 |
| 2019-06-22 | $0.007525 | $0.0127600 | $0.0127600 | $0.006188 |
| 2019-06-23 | $0.0127600 | $0.006147 | $0.0126700 | $0.006147 |
| 2019-06-24 | $0.006147 | $0.009327 | $0.009327 | $0.006224 |
| 2019-06-25 | $0.009327 | $0.0100700 | $0.0107000 | $0.0047860 |
| 2019-06-26 | $0.0100700 | $0.009055 | $0.0108700 | $0.007676 |
| 2019-06-27 | $0.009055 | $0.006552 | $0.007978 | $0.0038230 |
| 2019-06-28 | $0.006552 | $0.0046410 | $0.006893 | $0.0044150 |
| 2019-06-29 | $0.0046410 | $0.0044460 | $0.007070 | $0.0044460 |
| 2019-06-30 | $0.0044460 | $0.0042100 | $0.006340 | $0.0040620 |
| 2019-07-01 | $0.0042100 | $0.005704 | $0.005704 | $0.0041180 |
| 2019-07-02 | $0.005704 | $0.0040850 | $0.005654 | $0.0040830 |
| 2019-07-03 | $0.005314 | $0.005871 | $0.005871 | $0.005871 |
| 2019-07-04 | $0.0042330 | $0.0039610 | $0.0039920 | $0.0039610 |
| 2019-07-05 | $0.0039290 | $0.0038870 | $0.0040250 | $0.0038870 |
| 2019-07-06 | $0.0038870 | $0.0040630 | $0.006333 | $0.0038880 |
| 2019-07-07 | $0.0040630 | $0.0036860 | $0.006699 | $0.0035420 |
| 2019-07-08 | $0.0036860 | $0.006423 | $0.006423 | $0.0026290 |
| 2019-07-09 | $0.006423 | $0.0044490 | $0.006312 | $0.0043380 |
| 2019-07-10 | $0.0044490 | $0.0042460 | $0.005903 | $0.0025980 |
| 2019-07-11 | $0.0042460 | $0.0043800 | $0.005489 | $0.0039510 |
| 2019-07-12 | $0.0043800 | $0.0042080 | $0.0048940 | $0.0032220 |
| 2019-07-13 | $0.0042080 | $0.0043270 | $0.0043300 | $0.0038970 |
| 2019-07-14 | $0.0043270 | $0.0040550 | $0.0046200 | $0.0028180 |
| 2019-07-15 | $0.0040550 | $0.0038560 | $0.0040910 | $0.0038560 |
| 2019-07-16 | $0.0038560 | $0.0024740 | $0.0033580 | $0.0014110 |
| 2019-07-17 | $0.0024740 | $0.0025690 | $0.0026310 | $0.0024000 |
| 2019-07-18 | $0.0025690 | $0.0031610 | $0.0031610 | $0.0027490 |
| 2019-07-19 | $0.0031610 | $0.0031580 | $0.0044260 | $0.0026660 |
| 2019-07-20 | $0.0031580 | $0.0034350 | $0.0042860 | $0.0032430 |
| 2019-07-21 | $0.0034350 | $0.0036040 | $0.0036060 | $0.0033860 |
| 2019-07-22 | $0.0036040 | $0.0034210 | $0.0034730 | $0.0026070 |
| 2019-07-23 | $0.0034210 | $0.0033190 | $0.0033420 | $0.0031830 |
| 2019-07-24 | $0.0033190 | $0.0034170 | $0.0034170 | $0.0020110 |
| 2019-07-25 | $0.0034170 | $0.0031290 | $0.0034890 | $0.0030450 |
| 2019-07-26 | $0.0031290 | $0.0031440 | $0.0031440 | $0.0031260 |
| 2019-07-27 | $0.0031440 | $0.0029340 | $0.0029730 | $0.0029340 |
| 2019-07-28 | $0.0046440 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2019-07-29 | $0.0029900 | $0.0029260 | $0.0029850 | $0.0029260 |
| 2019-07-30 | $0.0029260 | $0.0029120 | $0.0031790 | $0.0029120 |
| 2019-07-31 | $0.0047020 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2019-08-01 | $0.0030360 | $0.0038720 | $0.0041110 | $0.0030190 |
| 2019-08-02 | $0.0038720 | $0.0038470 | $0.0038750 | $0.0036860 |
| 2019-08-03 | $0.0038470 | $0.0035080 | $0.0039230 | $0.0035080 |
| 2019-08-04 | $0.0035080 | $0.0031220 | $0.0035540 | $0.0031220 |
| 2019-08-05 | $0.0031220 | $0.0036050 | $0.0037850 | $0.0032650 |
| 2019-08-06 | $0.0036050 | $0.0038180 | $0.0038180 | $0.0031360 |
| 2019-08-07 | $0.0038180 | $0.0031620 | $0.0038190 | $0.0031370 |
| 2019-08-08 | $0.0031620 | $0.0030740 | $0.0037380 | $0.0030740 |
| 2019-08-09 | $0.0030740 | $0.0030520 | $0.0034730 | $0.0029260 |
| 2019-08-10 | $0.0030520 | $0.0032530 | $0.0034860 | $0.0029910 |
| 2019-08-11 | $0.0032530 | $0.0034210 | $0.0034210 | $0.0034120 |
| 2019-08-12 | $0.0034210 | $0.0033590 | $0.0033590 | $0.0033400 |
| 2019-08-13 | $0.0033590 | $0.0030650 | $0.0033170 | $0.0030650 |
| 2019-08-14 | $0.005327 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2019-08-15 | $0.0027400 | $0.0027390 | $0.0027650 | $0.0027390 |
| 2019-08-16 | $0.0027390 | $0.005084 | $0.0103000 | $0.0026270 |
| 2019-08-17 | $0.005084 | $0.006575 | $0.009095 | $0.005092 |
| 2019-08-18 | $0.006575 | $0.007068 | $0.007321 | $0.006766 |
| 2019-08-19 | $0.007068 | $0.005800 | $0.009899 | $0.005360 |
| 2019-08-20 | $0.005800 | $0.0049140 | $0.005643 | $0.0033410 |
| 2019-08-21 | $0.0049140 | $0.0041850 | $0.005693 | $0.0031860 |
| 2019-08-22 | $0.0041850 | $0.0033950 | $0.0042690 | $0.0033950 |
| 2019-08-23 | $0.0033950 | $0.0037510 | $0.0037510 | $0.0034650 |
| 2019-08-24 | $0.0037510 | $0.0036110 | $0.0046280 | $0.0036110 |
| 2019-08-25 | $0.0036110 | $0.0033570 | $0.0036420 | $0.0033570 |
| 2019-08-26 | $0.0033570 | $0.0032060 | $0.0033920 | $0.0032060 |
| 2019-08-27 | $0.0032060 | $0.0035710 | $0.0035710 | $0.0031840 |
| 2019-08-28 | $0.0035710 | $0.0029430 | $0.0033010 | $0.0029430 |
| 2019-08-29 | $0.0029430 | $0.0028860 | $0.0028860 | $0.0028740 |
| 2019-08-30 | $0.0028860 | $0.0028770 | $0.0028780 | $0.0028770 |
| 2019-08-31 | $0.0046980 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2019-09-01 | $0.0047160 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2019-09-02 | $0.0029260 | $0.0030390 | $0.0030510 | $0.0030390 |
| 2019-09-03 | $0.0030390 | $0.0031960 | $0.0031960 | $0.0030450 |
| 2019-09-04 | $0.0031960 | $0.0029750 | $0.0031220 | $0.0029750 |
| 2019-09-05 | $0.0029750 | $0.0034560 | $0.007865 | $0.0029640 |
| 2019-09-06 | $0.0034560 | $0.0032200 | $0.005725 | $0.0029010 |
| 2019-09-07 | $0.0032200 | $0.0033880 | $0.0033900 | $0.0033880 |
| 2019-09-08 | $0.005141 | $0.005106 | $0.005106 | $0.005106 |
| 2019-09-09 | $0.0034520 | $0.0044830 | $0.0044830 | $0.0034360 |
| 2019-09-10 | $0.0044830 | $0.0033300 | $0.0044620 | $0.0033300 |
| 2019-09-11 | $0.0033300 | $0.0035700 | $0.0035700 | $0.0033020 |
| 2019-09-12 | $0.0049810 | $0.005110 | $0.005110 | $0.005110 |
| 2019-09-13 | $0.0036240 | $0.0033590 | $0.0036310 | $0.0033590 |
| 2019-09-14 | $0.0033590 | $0.0036840 | $0.0036840 | $0.0034950 |
| 2019-09-15 | $0.0036840 | $0.0035050 | $0.0036950 | $0.0035050 |
| 2019-09-16 | $0.0035050 | $0.0038560 | $0.0038560 | $0.0036600 |
| 2019-09-17 | $0.0038560 | $0.0039290 | $0.0040520 | $0.0039290 |
| 2019-09-18 | $0.0039290 | $0.0041050 | $0.0041050 | $0.0039780 |
| 2019-09-19 | $0.0041050 | $0.0040490 | $0.0043100 | $0.0030680 |
| 2019-09-20 | $0.0040490 | $0.0041190 | $0.0041210 | $0.0039990 |
| 2019-09-21 | $0.0041190 | $0.0029900 | $0.005143 | $0.0029860 |
| 2019-09-22 | $0.0029900 | $0.0029400 | $0.0029400 | $0.0029360 |
| 2019-09-23 | $0.0049180 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2019-09-24 | $0.0047500 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2019-09-25 | $0.0041860 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-09-26 | $0.0023690 | $0.0023250 | $0.0023250 | $0.0023120 |
| 2019-09-27 | $0.0023250 | $0.0024410 | $0.0029860 | $0.0024410 |
| 2019-09-28 | $0.0024410 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2019-09-29 | $0.0024380 | $0.0024160 | $0.0024210 | $0.0023760 |
| 2019-09-30 | $0.0024160 | $0.0029140 | $0.0042750 | $0.0012700 |
| 2019-10-01 | $0.0029140 | $0.0024680 | $0.0028330 | $0.0022950 |
| 2019-10-02 | $0.0024680 | $0.0025280 | $0.0025330 | $0.0025280 |
| 2019-10-03 | $0.0025280 | $0.0021420 | $0.0034350 | $0.0021410 |
| 2019-10-04 | $0.0021420 | $0.0029250 | $0.0031680 | $0.0021550 |
| 2019-10-05 | $0.0029250 | $0.0026620 | $0.0032390 | $0.0019830 |
| 2019-10-06 | $0.0026620 | $0.0025960 | $0.0026820 | $0.0025570 |
| 2019-10-07 | $0.0025960 | $0.0016240 | $0.0027520 | $0.0013360 |
| 2019-10-08 | $0.0016240 | $0.0020300 | $0.0020300 | $0.0016300 |
| 2019-10-09 | $0.0020300 | $0.0029810 | $0.0033680 | $0.0015650 |
| 2019-10-10 | $0.0029810 | $0.0024690 | $0.0029550 | $0.0017910 |
| 2019-10-11 | $0.0024690 | $0.0032030 | $0.0032550 | $0.0023310 |
| 2019-10-12 | $0.0032030 | $0.0021790 | $0.0031880 | $0.0019020 |
| 2019-10-13 | $0.0021790 | $0.0022630 | $0.0032990 | $0.0021950 |
| 2019-10-14 | $0.0022630 | $0.0025180 | $0.0026170 | $0.0023330 |
| 2019-10-15 | $0.0025180 | $0.0023320 | $0.0024400 | $0.0023100 |
| 2019-10-16 | $0.0023320 | $0.0023240 | $0.0023490 | $0.0022540 |
| 2019-10-17 | $0.0023240 | $0.0023150 | $0.0023610 | $0.0023150 |
| 2019-10-18 | $0.0023150 | $0.0023390 | $0.0023390 | $0.0021610 |
| 2019-10-19 | $0.0023390 | $0.0021580 | $0.0023270 | $0.0021580 |
| 2019-10-20 | $0.0021580 | $0.0027770 | $0.0041060 | $0.0021080 |
| 2019-10-21 | $0.0027770 | $0.0024620 | $0.0027650 | $0.0023800 |
| 2019-10-22 | $0.0024620 | $0.0024030 | $0.0024200 | $0.0024030 |
| 2019-10-23 | $0.0039370 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-10-24 | $0.0022780 | $0.0024260 | $0.0024260 | $0.0022240 |
| 2019-10-25 | $0.0024260 | $0.0025920 | $0.0027380 | $0.0025690 |
| 2019-10-26 | $0.0025920 | $0.0018390 | $0.0035040 | $0.0016380 |
| 2019-10-27 | $0.0018390 | $0.0023780 | $0.0023780 | $0.0018820 |
| 2019-10-28 | $0.0023780 | $0.0019500 | $0.0023490 | $0.0018480 |
| 2019-10-29 | $0.0019500 | $0.0017930 | $0.0021750 | $0.0017930 |
| 2019-10-30 | $0.0017930 | $0.0020550 | $0.0021640 | $0.0017210 |
| 2019-10-31 | $0.0020550 | $0.0022570 | $0.0025540 | $0.0020340 |
| 2019-11-01 | $0.0022570 | $0.0022740 | $0.0022740 | $0.0021180 |
| 2019-11-02 | $0.0022740 | $0.0025660 | $0.0025680 | $0.0022750 |
| 2019-11-03 | $0.0025660 | $0.0026560 | $0.0027620 | $0.0025380 |
| 2019-11-04 | $0.0026560 | $0.0027970 | $0.0028310 | $0.0027230 |
| 2019-11-05 | $0.0027970 | $0.0027040 | $0.0028340 | $0.0026380 |
| 2019-11-06 | $0.0045690 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2019-11-07 | $0.0027370 | $0.0026680 | $0.0027140 | $0.0026490 |
| 2019-11-08 | $0.0026680 | $0.0028200 | $0.0033260 | $0.0024100 |
| 2019-11-09 | $0.0028200 | $0.0029710 | $0.0042080 | $0.0027300 |
| 2019-11-10 | $0.0029710 | $0.0030400 | $0.0035470 | $0.0030290 |
| 2019-11-11 | $0.0030400 | $0.0029600 | $0.0031080 | $0.0029600 |
| 2019-11-12 | $0.0029600 | $0.0030120 | $0.0031540 | $0.0029950 |
| 2019-11-13 | $0.0030120 | $0.0030280 | $0.0030280 | $0.0026050 |
| 2019-11-14 | $0.0030280 | $0.0036360 | $0.0036470 | $0.0029730 |
| 2019-11-15 | $0.0036360 | $0.0026990 | $0.0041820 | $0.0026990 |
| 2019-11-16 | $0.0026990 | $0.0037530 | $0.0038590 | $0.0027370 |
| 2019-11-17 | $0.0037530 | $0.0042790 | $0.0042790 | $0.0037850 |
| 2019-11-18 | $0.0042790 | $0.0040420 | $0.0041400 | $0.0030830 |
| 2019-11-19 | $0.0040420 | $0.0031660 | $0.0039910 | $0.0031660 |
| 2019-11-20 | $0.0031660 | $0.0033750 | $0.0037630 | $0.0031420 |
| 2019-11-21 | $0.0033750 | $0.0032070 | $0.0034940 | $0.0029010 |
| 2019-11-22 | $0.0032070 | $0.0028090 | $0.0029890 | $0.0020490 |
| 2019-11-23 | $0.0028090 | $0.0028960 | $0.0029200 | $0.0028500 |
| 2019-11-24 | $0.0028960 | $0.0025680 | $0.0026780 | $0.0025680 |
| 2019-11-25 | $0.0025680 | $0.0021710 | $0.0026740 | $0.0021710 |
| 2019-11-26 | $0.0021710 | $0.0028590 | $0.0034380 | $0.0021980 |
| 2019-11-27 | $0.0028590 | $0.0028180 | $0.0046510 | $0.0025680 |
| 2019-11-28 | $0.0028180 | $0.0038570 | $0.0039920 | $0.0027860 |
| 2019-11-29 | $0.0038570 | $0.0043510 | $0.0043510 | $0.0039490 |
| 2019-11-30 | $0.0043510 | $0.0040140 | $0.0045610 | $0.0034490 |
| 2019-12-01 | $0.0040140 | $0.0039940 | $0.0039940 | $0.0039910 |
| 2019-12-02 | $0.0039940 | $0.0026900 | $0.0039920 | $0.0020480 |
| 2019-12-03 | $0.0026900 | $0.0026810 | $0.0029190 | $0.0026100 |
| 2019-12-04 | $0.0026810 | $0.005800 | $0.005800 | $0.0026450 |
| 2019-12-05 | $0.005800 | $0.0040150 | $0.005903 | $0.0030140 |
| 2019-12-06 | $0.0040150 | $0.0036970 | $0.0040350 | $0.0036970 |
| 2019-12-07 | $0.0036970 | $0.0038430 | $0.0038430 | $0.0036650 |
| 2019-12-08 | $0.0038430 | $0.0038520 | $0.0039310 | $0.0037770 |
| 2019-12-09 | $0.0038520 | $0.0037720 | $0.0037720 | $0.0037660 |
| 2019-12-10 | $0.0037720 | $0.0031210 | $0.0041080 | $0.0031210 |
| 2019-12-11 | $0.0031210 | $0.0037090 | $0.0040700 | $0.0030720 |
| 2019-12-12 | $0.0037090 | $0.0038920 | $0.0038920 | $0.0037470 |
| 2019-12-13 | $0.0038920 | $0.0038420 | $0.0038900 | $0.0038420 |
| 2019-12-14 | $0.0038420 | $0.0036600 | $0.0038760 | $0.0036600 |
| 2019-12-15 | $0.0034690 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-12-16 | $0.0036740 | $0.0034230 | $0.0034230 | $0.0034150 |
| 2019-12-17 | $0.0034230 | $0.0026220 | $0.0031500 | $0.0026160 |
| 2019-12-18 | $0.0032520 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-12-19 | $0.0028570 | $0.0028480 | $0.0028480 | $0.0027550 |
| 2019-12-20 | $0.0028480 | $0.0027640 | $0.0030320 | $0.0027640 |
| 2019-12-21 | $0.0027640 | $0.0027740 | $0.0028080 | $0.0027420 |
| 2019-12-22 | $0.0027740 | $0.0029030 | $0.0029030 | $0.0028830 |
| 2019-12-23 | $0.0029030 | $0.0028180 | $0.0028180 | $0.0028050 |
| 2019-12-24 | $0.0028180 | $0.0031810 | $0.0039520 | $0.0028160 |
| 2019-12-25 | $0.0031810 | $0.0035180 | $0.0035190 | $0.0031090 |
| 2019-12-26 | $0.0035180 | $0.0035640 | $0.0035870 | $0.0035360 |
| 2019-12-27 | $0.0035640 | $0.0035500 | $0.0035860 | $0.0035500 |
| 2019-12-28 | $0.0035500 | $0.0027820 | $0.0040170 | $0.0027820 |
| 2019-12-29 | $0.0035850 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2019-12-30 | $0.0029200 | $0.0031010 | $0.0031010 | $0.0028520 |
| 2019-12-31 | $0.0031010 | $0.0035530 | $0.0040350 | $0.0030420 |
| 2020-01-01 | $0.0035200 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2020-01-02 | $0.0035990 | $0.0041960 | $0.0041960 | $0.0035050 |
| 2020-01-03 | $0.0041960 | $0.0042640 | $0.0044290 | $0.0042600 |
| 2020-01-04 | $0.0042640 | $0.0042680 | $0.0044300 | $0.0042660 |
| 2020-01-05 | $0.0042680 | $0.005170 | $0.005391 | $0.0029580 |
| 2020-01-06 | $0.005170 | $0.0040380 | $0.005507 | $0.0039750 |
| 2020-01-07 | $0.0040380 | $0.0040180 | $0.0041510 | $0.0040080 |
| 2020-01-08 | $0.0040180 | $0.0040790 | $0.0040790 | $0.0039470 |
| 2020-01-09 | $0.0040790 | $0.0038420 | $0.0039990 | $0.0038350 |
| 2020-01-10 | $0.0038420 | $0.005794 | $0.005794 | $0.0040360 |
| 2020-01-11 | $0.005794 | $0.0046750 | $0.005706 | $0.0043260 |
| 2020-01-12 | $0.0046750 | $0.0048360 | $0.0048360 | $0.0048010 |
| 2020-01-13 | $0.0040090 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-01-14 | $0.0047420 | $0.005800 | $0.005800 | $0.005473 |
| 2020-01-15 | $0.005800 | $0.005643 | $0.005813 | $0.005643 |
| 2020-01-16 | $0.005643 | $0.005563 | $0.005571 | $0.005563 |
| 2020-01-17 | $0.005563 | $0.005768 | $0.005768 | $0.005754 |
| 2020-01-18 | $0.005768 | $0.0040320 | $0.005913 | $0.0037410 |
| 2020-01-19 | $0.0040320 | $0.0040900 | $0.0040900 | $0.0038680 |
| 2020-01-20 | $0.0040900 | $0.0040740 | $0.0040890 | $0.0040740 |
| 2020-01-21 | $0.0040740 | $0.0040660 | $0.0041370 | $0.0040650 |
| 2020-01-22 | $0.0040660 | $0.0040300 | $0.0040300 | $0.0040270 |
| 2020-01-23 | $0.0040300 | $0.0039080 | $0.0039100 | $0.0039060 |
| 2020-01-24 | $0.0039080 | $0.0030230 | $0.0039040 | $0.0030200 |
| 2020-01-25 | $0.0030230 | $0.0030630 | $0.0031270 | $0.0029840 |
| 2020-01-26 | $0.0030630 | $0.0031530 | $0.0032050 | $0.0031530 |
| 2020-01-27 | $0.0031530 | $0.0037830 | $0.0037830 | $0.0031950 |
| 2020-01-28 | $0.0037830 | $0.0038720 | $0.0039180 | $0.0038720 |
| 2020-01-29 | $0.0038720 | $0.0038600 | $0.0038600 | $0.0038010 |
| 2020-01-30 | $0.0038600 | $0.0036750 | $0.0041030 | $0.0036690 |
| 2020-01-31 | $0.0036750 | $0.0035840 | $0.0035840 | $0.0035810 |
| 2020-02-01 | $0.0035840 | $0.0036710 | $0.0037520 | $0.0027570 |
| 2020-02-02 | $0.0036710 | $0.0028470 | $0.0037680 | $0.0028470 |
| 2020-02-03 | $0.0028470 | $0.0042240 | $0.0042240 | $0.0028670 |
| 2020-02-04 | $0.0042240 | $0.0041830 | $0.0041950 | $0.0041830 |
| 2020-02-05 | $0.0041830 | $0.0045250 | $0.0045460 | $0.0045250 |
| 2020-02-06 | $0.0045250 | $0.0047300 | $0.0047790 | $0.0045850 |
| 2020-02-07 | $0.0047300 | $0.005003 | $0.005003 | $0.0049580 |
| 2020-02-08 | $0.005003 | $0.0049100 | $0.005004 | $0.0049100 |
| 2020-02-09 | $0.0049100 | $0.005029 | $0.005029 | $0.005029 |
| 2020-02-10 | $0.005029 | $0.0048120 | $0.0049080 | $0.0048060 |
| 2020-02-11 | $0.0048120 | $0.005125 | $0.005129 | $0.005125 |
| 2020-02-12 | $0.005125 | $0.005852 | $0.005860 | $0.005735 |
| 2020-02-13 | $0.005852 | $0.005656 | $0.006016 | $0.0045920 |
| 2020-02-14 | $0.005656 | $0.005116 | $0.006022 | $0.0048980 |
| 2020-02-15 | $0.005116 | $0.0047490 | $0.0049710 | $0.0047360 |
| 2020-02-16 | $0.0047490 | $0.0046590 | $0.0046590 | $0.0046520 |
| 2020-02-17 | $0.0046590 | $0.0045920 | $0.0048280 | $0.0045920 |
| 2020-02-18 | $0.0045920 | $0.0042470 | $0.0048660 | $0.0042470 |
| 2020-02-19 | $0.0042470 | $0.0044220 | $0.0044500 | $0.0038830 |
| 2020-02-20 | $0.0044220 | $0.0043530 | $0.0046180 | $0.0043530 |
| 2020-02-21 | $0.0043530 | $0.0044700 | $0.0044860 | $0.0044700 |
| 2020-02-22 | $0.0044700 | $0.0039640 | $0.0044330 | $0.0039640 |
| 2020-02-23 | $0.0039640 | $0.0041730 | $0.0046030 | $0.0041510 |
| 2020-02-24 | $0.0041730 | $0.0040660 | $0.0040660 | $0.0040150 |
| 2020-02-25 | $0.0040660 | $0.0037520 | $0.0039860 | $0.0037520 |
| 2020-02-26 | $0.0037520 | $0.0034050 | $0.0034070 | $0.0034010 |
| 2020-02-27 | $0.0034050 | $0.0034520 | $0.0034640 | $0.0034520 |
| 2020-02-28 | $0.0034520 | $0.0036180 | $0.0036180 | $0.0034520 |
| 2020-02-29 | $0.0036180 | $0.0035130 | $0.0035130 | $0.0034610 |
| 2020-03-01 | $0.0041870 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2020-03-02 | $0.0035190 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2020-03-03 | $0.0037460 | $0.0035580 | $0.0036120 | $0.0035580 |
| 2020-03-04 | $0.0042950 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2020-03-05 | $0.0042990 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-03-06 | $0.0044470 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2020-03-07 | $0.0044890 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-03-08 | $0.0043630 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2020-03-09 | $0.0039480 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2020-03-10 | $0.0038930 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2020-03-11 | $0.0038680 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2020-03-12 | $0.0030980 | $0.0017710 | $0.0017710 | $0.0017460 |
| 2020-03-13 | $0.0024090 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-03-14 | $0.0021850 | $0.0019780 | $0.0019780 | $0.0019770 |
| 2020-03-15 | $0.0019780 | $0.0020890 | $0.0020890 | $0.0019940 |
| 2020-03-16 | $0.0026250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-03-17 | $0.0024720 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-03-18 | $0.0026150 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-03-19 | $0.0026520 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2020-03-20 | $0.0030310 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2020-03-21 | $0.0022560 | $0.0026400 | $0.0035300 | $0.0022440 |
| 2020-03-22 | $0.0030360 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2020-03-23 | $0.0028560 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2020-03-24 | $0.0031870 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2020-03-25 | $0.0033160 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2020-03-26 | $0.0027110 | $0.0027920 | $0.0027920 | $0.0027640 |
| 2020-03-27 | $0.0027920 | $0.0026160 | $0.0026640 | $0.0026160 |
| 2020-03-28 | $0.0031280 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-03-29 | $0.0026120 | $0.0030930 | $0.0033130 | $0.0024770 |
| 2020-03-30 | $0.0028820 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2020-03-31 | $0.0031380 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2020-04-01 | $0.0033070 | $0.0027240 | $0.0033780 | $0.0027210 |
| 2020-04-02 | $0.0027240 | $0.0033800 | $0.0036590 | $0.0028350 |
| 2020-04-03 | $0.0033800 | $0.0033780 | $0.0033810 | $0.0033760 |
| 2020-04-04 | $0.0033040 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2020-04-05 | $0.0033690 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2020-04-06 | $0.0034120 | $0.0016480 | $0.0040980 | $0.0015600 |
| 2020-04-07 | $0.0016480 | $0.0023880 | $0.0026070 | $0.0015810 |
| 2020-04-08 | $0.0023880 | $0.0024260 | $0.0025180 | $0.0024260 |
| 2020-04-09 | $0.0036100 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2020-04-10 | $0.0023770 | $0.0015180 | $0.0022120 | $0.0015180 |
| 2020-04-11 | $0.0015180 | $0.0015300 | $0.0019990 | $0.0015230 |
| 2020-04-12 | $0.0033750 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2020-04-13 | $0.0015300 | $0.0019790 | $0.0019790 | $0.0015120 |
| 2020-04-14 | $0.0019790 | $0.0020000 | $0.0020020 | $0.0018750 |
| 2020-04-15 | $0.0033710 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2020-04-16 | $0.0032480 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2020-04-17 | $0.0034860 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-04-18 | $0.0034480 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2020-04-19 | $0.0035600 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2020-04-20 | $0.0022740 | $0.0023830 | $0.0023830 | $0.0021510 |
| 2020-04-21 | $0.0033530 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2020-04-22 | $0.0033590 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2020-04-23 | $0.0034960 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2020-04-24 | $0.0025940 | $0.0026220 | $0.0026220 | $0.0024010 |
| 2020-04-25 | $0.0026220 | $0.0024900 | $0.0027160 | $0.0024900 |
| 2020-04-26 | $0.0036980 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2020-04-27 | $0.0025340 | $0.0027510 | $0.0027510 | $0.0025210 |
| 2020-04-28 | $0.0038160 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-04-29 | $0.0038030 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-04-30 | $0.0043050 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2020-05-01 | $0.0028840 | $0.0027110 | $0.0029630 | $0.0027110 |
| 2020-05-02 | $0.0027110 | $0.0029920 | $0.0029920 | $0.0027390 |
| 2020-05-03 | $0.0029920 | $0.0026930 | $0.0029350 | $0.0026930 |
| 2020-05-04 | $0.0026930 | $0.0022120 | $0.0026530 | $0.0022120 |
| 2020-05-05 | $0.0022120 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2020-05-06 | $0.0021970 | $0.0021840 | $0.0021840 | $0.0021280 |
| 2020-05-07 | $0.0044850 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-05-08 | $0.0023300 | $0.0022630 | $0.0023210 | $0.0022630 |
| 2020-05-09 | $0.0048060 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-05-10 | $0.0022480 | $0.0020120 | $0.0020120 | $0.0020100 |
| 2020-05-11 | $0.0020120 | $0.0019910 | $0.0025670 | $0.0019910 |
| 2020-05-12 | $0.0041990 | $0.0020290 | $0.0043220 | $0.0020290 |
| 2020-05-13 | $0.0020340 | $0.0021380 | $0.0027060 | $0.0021380 |
| 2020-05-14 | $0.0021380 | $0.0021840 | $0.0022370 | $0.0021760 |
| 2020-05-15 | $0.0021840 | $0.0021410 | $0.0026360 | $0.0020850 |
| 2020-05-16 | $0.0021410 | $0.0021680 | $0.0027150 | $0.0021680 |
| 2020-05-17 | $0.0021590 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-05-18 | $0.0022370 | $0.0023190 | $0.0029100 | $0.0023190 |
| 2020-05-19 | $0.0023330 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-05-20 | $0.0023180 | $0.0022710 | $0.0023080 | $0.0022660 |
| 2020-05-21 | $0.0022710 | $0.0021460 | $0.0027600 | $0.0021460 |
| 2020-05-22 | $0.0021460 | $0.0028040 | $0.0028090 | $0.0022410 |
| 2020-05-23 | $0.0028040 | $0.0024600 | $0.0027970 | $0.0022360 |
| 2020-05-24 | $0.0024600 | $0.0023430 | $0.0023770 | $0.0021760 |
| 2020-05-25 | $0.0023430 | $0.0022290 | $0.0023940 | $0.0022290 |
| 2020-05-26 | $0.0022290 | $0.0021730 | $0.0021950 | $0.0021730 |
| 2020-05-27 | $0.0021730 | $0.0020830 | $0.0026130 | $0.0010580 |
| 2020-05-28 | $0.0020830 | $0.0026770 | $0.0026770 | $0.0022030 |
| 2020-05-29 | $0.0026770 | $0.0026890 | $0.0026890 | $0.0026800 |
| 2020-05-30 | $0.0026890 | $0.0017170 | $0.0029690 | $0.0013880 |
| 2020-05-31 | $0.0017170 | $0.0019370 | $0.0023080 | $0.0015600 |
| 2020-06-01 | $0.0019370 | $0.0030980 | $0.0030980 | $0.0013750 |
| 2020-06-02 | $0.0030980 | $0.0021360 | $0.0030180 | $0.0021360 |
| 2020-06-03 | $0.0021360 | $0.0022650 | $0.0022650 | $0.0021960 |
| 2020-06-04 | $0.0022650 | $0.0021200 | $0.0022530 | $0.0019710 |
| 2020-06-05 | $0.0021200 | $0.0020980 | $0.0020980 | $0.0020910 |
| 2020-06-06 | $0.0023090 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-06-07 | $0.0023210 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-06-08 | $0.0023400 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2020-06-09 | $0.0023480 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-06-10 | $0.0023470 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-06-11 | $0.0023740 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-06-12 | $0.0022240 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2020-06-13 | $0.0022710 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-06-14 | $0.0022740 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-06-15 | $0.0022400 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-06-16 | $0.0022630 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-06-17 | $0.0022860 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-06-18 | $0.0022700 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-06-19 | $0.0022510 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-06-20 | $0.0022320 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-06-21 | $0.0022460 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-06-22 | $0.0022300 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-06-23 | $0.0023260 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-06-24 | $0.0023100 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-06-25 | $0.0022300 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-06-26 | $0.0022180 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-06-27 | $0.0021980 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2020-06-28 | $0.0021620 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-06-29 | $0.0021890 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-06-30 | $0.0022050 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-07-01 | $0.0021930 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-02 | $0.0022170 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2020-07-03 | $0.0021820 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-07-04 | $0.0021760 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-07-05 | $0.0021940 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-07-06 | $0.0021800 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-07-07 | $0.0022430 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-07-08 | $0.0022220 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-07-09 | $0.0022650 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-10 | $0.0022170 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-07-11 | $0.0022290 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-12 | $0.0022170 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-07-13 | $0.0022320 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-14 | $0.0022170 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2020-07-15 | $0.0022210 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-07-16 | $0.0022060 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-07-17 | $0.0021920 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-07-18 | $0.0021980 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2020-07-19 | $0.0022030 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-07-20 | $0.0022120 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-07-21 | $0.0021990 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-07-22 | $0.0022540 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-07-23 | $0.0022890 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2020-07-24 | $0.0023080 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-07-25 | $0.0022920 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2020-07-26 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2020-07-27 | $0.0023860 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-07-28 | $0.0026500 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2020-07-29 | $0.0026240 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2020-07-30 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2020-07-31 | $0.0026670 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2020-08-01 | $0.0027250 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2020-08-02 | $0.0028350 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2020-08-03 | $0.0026550 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2020-08-04 | $0.0026960 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-05 | $0.0026870 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-08-06 | $0.0028200 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-08-07 | $0.0028250 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2020-08-08 | $0.0027850 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-08-09 | $0.0028250 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-08-10 | $0.0028050 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2020-08-11 | $0.0028550 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2020-08-12 | $0.0027330 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-08-13 | $0.0027770 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2020-08-14 | $0.0028300 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2020-08-15 | $0.0028260 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-08-16 | $0.0028470 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-17 | $0.0028600 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-08-18 | $0.0029520 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-08-19 | $0.0028700 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-08-20 | $0.0028220 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-08-21 | $0.0028470 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-08-22 | $0.0027670 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2020-08-23 | $0.0028010 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-08-24 | $0.0027960 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-08-25 | $0.0028220 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2020-08-26 | $0.0027190 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-08-27 | $0.0027520 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2020-08-28 | $0.0027190 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2020-08-29 | $0.0027680 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-08-30 | $0.0027550 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2020-08-31 | $0.0028120 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-09-01 | $0.0027980 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-09-02 | $0.0028620 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-09-03 | $0.0027350 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-09-04 | $0.0024420 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-09-05 | $0.0025120 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-09-06 | $0.0024400 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-09-07 | $0.0024620 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-09-08 | $0.0024910 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-09-09 | $0.0024310 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-09-10 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-09-11 | $0.0024830 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-09-12 | $0.0024960 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-09-13 | $0.0025080 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-09-14 | $0.0024800 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-09-15 | $0.0025630 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2020-09-16 | $0.0025890 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-09-17 | $0.0026300 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-09-18 | $0.0026270 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-09-19 | $0.0026250 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-09-20 | $0.0026600 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-09-21 | $0.0026210 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-22 | $0.0025000 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-09-23 | $0.0025280 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2020-09-24 | $0.0024570 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-09-25 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2020-09-26 | $0.0025670 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-09-27 | $0.0025760 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2020-09-28 | $0.0025880 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-09-29 | $0.0025680 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2020-09-30 | $0.0026020 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-10-01 | $0.0025870 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-10-02 | $0.0025490 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2020-10-03 | $0.0025380 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-10-04 | $0.0025320 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-10-05 | $0.0025620 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2020-10-06 | $0.0025910 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-10-07 | $0.0025450 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2020-10-08 | $0.0025610 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-10-09 | $0.0026230 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2020-10-10 | $0.0026540 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2020-10-11 | $0.0027120 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-10-12 | $0.0027300 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-10-13 | $0.0027700 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-10-14 | $0.0027430 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-10-15 | $0.0027430 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-10-16 | $0.0027620 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-10-17 | $0.0027180 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-10-18 | $0.0027280 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-10-19 | $0.0027630 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-10-20 | $0.0028220 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2020-10-21 | $0.0028610 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-10-22 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-10-23 | $0.0031180 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2020-10-24 | $0.0031050 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2020-10-25 | $0.0031500 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-10-26 | $0.0031300 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2020-10-27 | $0.0031370 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2020-10-28 | $0.0032750 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2020-10-29 | $0.0031890 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2020-10-30 | $0.0032310 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-10-31 | $0.0032560 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-11-01 | $0.0033130 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2020-11-02 | $0.0033030 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2020-11-03 | $0.0032570 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2020-11-04 | $0.0033660 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-11-05 | $0.0033980 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2020-11-06 | $0.0037440 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-11-07 | $0.0037420 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2020-11-08 | $0.0035610 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-11-09 | $0.0037170 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2020-11-10 | $0.0036800 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-11-11 | $0.0036750 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-11-12 | $0.0037700 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2020-11-13 | $0.0039140 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2020-11-14 | $0.0039200 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2020-11-15 | $0.0038580 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2020-11-16 | $0.0038320 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2020-11-17 | $0.0040130 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2020-11-18 | $0.0042440 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-11-19 | $0.0042690 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2020-11-20 | $0.0042780 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2020-11-21 | $0.0044810 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2020-11-22 | $0.0044890 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2020-11-23 | $0.0044230 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2020-11-24 | $0.0044130 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2020-11-25 | $0.0045980 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2020-11-26 | $0.0044940 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2020-11-27 | $0.0041220 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2020-11-28 | $0.0041170 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2020-11-29 | $0.0042580 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2020-11-30 | $0.0043680 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-12-01 | $0.0047250 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2020-12-02 | $0.0045100 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2020-12-03 | $0.0046140 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2020-12-04 | $0.0046680 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-12-05 | $0.0044800 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2020-12-06 | $0.0045980 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2020-12-07 | $0.0046510 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2020-12-08 | $0.0046040 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2020-12-09 | $0.0043980 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2020-12-10 | $0.0044520 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2020-12-11 | $0.0043800 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2020-12-12 | $0.0043280 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2020-12-13 | $0.0045160 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2020-12-14 | $0.0046010 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2020-12-15 | $0.0046260 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2020-12-16 | $0.0046660 | $0.005125 | $0.005125 | $0.005125 |
| 2020-12-17 | $0.005125 | $0.005477 | $0.005477 | $0.005477 |
| 2020-12-18 | $0.005477 | $0.005553 | $0.005553 | $0.005553 |
| 2020-12-19 | $0.005553 | $0.005723 | $0.005723 | $0.005723 |
| 2020-12-20 | $0.005723 | $0.005632 | $0.005632 | $0.005632 |
| 2020-12-21 | $0.005632 | $0.005455 | $0.005455 | $0.005455 |
| 2020-12-22 | $0.005455 | $0.005718 | $0.005718 | $0.005718 |
| 2020-12-23 | $0.005718 | $0.005577 | $0.005577 | $0.005577 |
| 2020-12-24 | $0.005577 | $0.005694 | $0.005694 | $0.005694 |
| 2020-12-25 | $0.005694 | $0.005930 | $0.005930 | $0.005930 |
| 2020-12-26 | $0.005930 | $0.006347 | $0.006347 | $0.006347 |
| 2020-12-27 | $0.006347 | $0.006300 | $0.006300 | $0.006300 |
| 2020-12-28 | $0.006300 | $0.006489 | $0.006489 | $0.006489 |
| 2020-12-29 | $0.006489 | $0.006567 | $0.006567 | $0.006567 |
| 2020-12-30 | $0.006567 | $0.006934 | $0.006934 | $0.006934 |
| 2020-12-31 | $0.006934 | $0.006953 | $0.006953 | $0.006953 |
| 2021-01-01 | $0.006953 | $0.007053 | $0.007053 | $0.007053 |
| 2021-01-02 | $0.007053 | $0.007729 | $0.007729 | $0.007729 |
| 2021-01-03 | $0.007729 | $0.007935 | $0.007935 | $0.007935 |
| 2021-01-04 | $0.007935 | $0.007687 | $0.007687 | $0.007687 |
| 2021-01-05 | $0.007687 | $0.008169 | $0.008169 | $0.008169 |
| 2021-01-06 | $0.008169 | $0.008844 | $0.008844 | $0.008844 |
| 2021-01-07 | $0.008844 | $0.009475 | $0.009475 | $0.009475 |
| 2021-01-08 | $0.009475 | $0.009753 | $0.009753 | $0.009753 |
| 2021-01-09 | $0.009753 | $0.009657 | $0.009657 | $0.009657 |
| 2021-01-10 | $0.009657 | $0.009168 | $0.009168 | $0.009168 |
| 2021-01-11 | $0.009168 | $0.008519 | $0.008519 | $0.008519 |
| 2021-01-12 | $0.008519 | $0.008174 | $0.008174 | $0.008174 |
| 2021-01-13 | $0.008174 | $0.008971 | $0.008971 | $0.008971 |
| 2021-01-14 | $0.008971 | $0.009397 | $0.009397 | $0.009397 |
| 2021-01-15 | $0.009397 | $0.008830 | $0.008830 | $0.008830 |
| 2021-01-16 | $0.008830 | $0.008646 | $0.008646 | $0.008646 |
| 2021-01-17 | $0.008646 | $0.008601 | $0.008601 | $0.008601 |
| 2021-01-18 | $0.008601 | $0.008790 | $0.008790 | $0.008790 |
| 2021-01-19 | $0.008790 | $0.008624 | $0.008624 | $0.008624 |
| 2021-01-20 | $0.008624 | $0.008520 | $0.008520 | $0.008520 |
| 2021-01-21 | $0.008520 | $0.007402 | $0.007402 | $0.007402 |
| 2021-01-22 | $0.007402 | $0.007922 | $0.007922 | $0.007922 |
| 2021-01-23 | $0.007922 | $0.007706 | $0.007706 | $0.007706 |
| 2021-01-24 | $0.007706 | $0.007748 | $0.007748 | $0.007748 |
| 2021-01-25 | $0.007748 | $0.007746 | $0.007746 | $0.007746 |
| 2021-01-26 | $0.007746 | $0.007804 | $0.007804 | $0.007804 |
| 2021-01-27 | $0.007804 | $0.007302 | $0.007302 | $0.007302 |
| 2021-01-28 | $0.007302 | $0.008027 | $0.008027 | $0.008027 |
| 2021-01-29 | $0.008027 | $0.008220 | $0.008220 | $0.008220 |
| 2021-01-30 | $0.008220 | $0.008236 | $0.008236 | $0.008236 |
| 2021-01-31 | $0.008236 | $0.007954 | $0.007954 | $0.007954 |
| 2021-02-01 | $0.007954 | $0.008049 | $0.008049 | $0.008049 |
| 2021-02-02 | $0.008049 | $0.008526 | $0.008526 | $0.008526 |
| 2021-02-03 | $0.008526 | $0.009043 | $0.009043 | $0.009043 |
| 2021-02-04 | $0.009043 | $0.008876 | $0.008876 | $0.008876 |
| 2021-02-05 | $0.008876 | $0.009194 | $0.009194 | $0.009194 |
| 2021-02-06 | $0.009194 | $0.009424 | $0.009424 | $0.009424 |
| 2021-02-07 | $0.009424 | $0.009329 | $0.009329 | $0.009329 |
| 2021-02-08 | $0.009329 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-02-09 | $0.0111400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-02-10 | $0.0111600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-02-11 | $0.0107700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-02-12 | $0.0115200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-02-13 | $0.0113800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-02-14 | $0.0113300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-02-15 | $0.0116800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-02-16 | $0.0115000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-02-17 | $0.0118000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-02-18 | $0.0125200 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-02-19 | $0.0123800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-02-20 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-02-21 | $0.0134200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-02-22 | $0.0137900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-02-23 | $0.0129900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-02-24 | $0.0117400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-02-25 | $0.0119400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-02-26 | $0.0113000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-02-27 | $0.0111200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-02-28 | $0.0110900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-03-01 | $0.0108600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-03-02 | $0.0119100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-03-03 | $0.0116400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-03-04 | $0.0120900 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-03-05 | $0.0116100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-03-06 | $0.0117100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-03-07 | $0.0117300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-03-08 | $0.0122300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-03-09 | $0.0125800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-03-10 | $0.0131800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-03-11 | $0.0134100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-03-12 | $0.0138700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-03-13 | $0.0137400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-03-14 | $0.0146800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-03-15 | $0.0141600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-03-16 | $0.0133600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-03-17 | $0.0136600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-03-18 | $0.0141400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-03-19 | $0.0138300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-03-20 | $0.0139300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-03-21 | $0.0139400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-03-22 | $0.0137700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-03-23 | $0.0129800 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-03-24 | $0.0130500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-03-25 | $0.0125500 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-03-26 | $0.0123200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-03-27 | $0.0132100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-03-28 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-03-29 | $0.0133900 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-03-30 | $0.0138300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-03-31 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-01 | $0.0141100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-04-02 | $0.0141000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-04-03 | $0.0141600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-04-04 | $0.0137000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-04-05 | $0.0139700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-04-06 | $0.0141900 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-04-07 | $0.0139200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-04-08 | $0.0134300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-04-09 | $0.0139400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-04-10 | $0.0139500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-04-11 | $0.0143500 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-04-12 | $0.0144000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-04-13 | $0.0143600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-04-14 | $0.0152500 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-04-15 | $0.0151100 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-04-16 | $0.0151800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-04-17 | $0.0147400 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-04-18 | $0.0144100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-04-19 | $0.0135000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-04-20 | $0.0133600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-04-21 | $0.0135600 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-04-22 | $0.0129100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-04-23 | $0.0124100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-04-24 | $0.0122800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-04-25 | $0.0120300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-04-26 | $0.0117900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-04-27 | $0.0129700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-04-28 | $0.0132200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-04-29 | $0.0131700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-04-30 | $0.0128600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-05-01 | $0.0138600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-05-02 | $0.0138800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-05-03 | $0.0135900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-05-04 | $0.0137300 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-05-05 | $0.0127800 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-06 | $0.0138000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-05-07 | $0.0135500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-05-08 | $0.0137700 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-05-09 | $0.0141500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-05-10 | $0.0139900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-05-11 | $0.0134100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-05-12 | $0.0136200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-05-13 | $0.0118800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-05-14 | $0.0119300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-05-15 | $0.0119700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-05-16 | $0.0112300 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-05-17 | $0.0111600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-05-18 | $0.0104500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-05-19 | $0.0102900 | $0.008825 | $0.008825 | $0.008825 |
| 2021-05-20 | $0.008825 | $0.009743 | $0.009743 | $0.009743 |
| 2021-05-21 | $0.009743 | $0.008964 | $0.008964 | $0.008964 |
| 2021-05-22 | $0.008964 | $0.008998 | $0.008998 | $0.008998 |
| 2021-05-23 | $0.008998 | $0.008332 | $0.008332 | $0.008332 |
| 2021-05-24 | $0.008332 | $0.009321 | $0.009321 | $0.009321 |
| 2021-05-25 | $0.009321 | $0.009213 | $0.009213 | $0.009213 |
| 2021-05-26 | $0.009213 | $0.009431 | $0.009431 | $0.009431 |
| 2021-05-27 | $0.009431 | $0.009249 | $0.009249 | $0.009249 |
| 2021-05-28 | $0.009249 | $0.008563 | $0.008563 | $0.008563 |
| 2021-05-29 | $0.008563 | $0.008307 | $0.008307 | $0.008307 |
| 2021-05-30 | $0.008307 | $0.008559 | $0.008559 | $0.008559 |
| 2021-05-31 | $0.008559 | $0.008950 | $0.008950 | $0.008950 |
| 2021-06-01 | $0.008950 | $0.008804 | $0.008804 | $0.008804 |
| 2021-06-02 | $0.008804 | $0.009018 | $0.009018 | $0.009018 |
| 2021-06-03 | $0.009018 | $0.009415 | $0.009415 | $0.009415 |
| 2021-06-04 | $0.009415 | $0.008847 | $0.008847 | $0.008847 |
| 2021-06-05 | $0.008847 | $0.008529 | $0.008529 | $0.008529 |
| 2021-06-06 | $0.008529 | $0.008592 | $0.008592 | $0.008592 |
| 2021-06-07 | $0.008592 | $0.008060 | $0.008060 | $0.008060 |
| 2021-06-08 | $0.008060 | $0.008018 | $0.008018 | $0.008018 |
| 2021-06-09 | $0.008018 | $0.008974 | $0.008974 | $0.008974 |
| 2021-06-10 | $0.008974 | $0.008803 | $0.008803 | $0.008803 |
| 2021-06-11 | $0.008803 | $0.008962 | $0.008962 | $0.008962 |
| 2021-06-12 | $0.008962 | $0.008530 | $0.008530 | $0.008530 |
| 2021-06-13 | $0.008530 | $0.009364 | $0.009364 | $0.009364 |
| 2021-06-14 | $0.009364 | $0.009726 | $0.009726 | $0.009726 |
| 2021-06-15 | $0.009726 | $0.009639 | $0.009639 | $0.009639 |
| 2021-06-16 | $0.009639 | $0.009203 | $0.009203 | $0.009203 |
| 2021-06-17 | $0.009203 | $0.009140 | $0.009140 | $0.009140 |
| 2021-06-18 | $0.009140 | $0.008599 | $0.008599 | $0.008599 |
| 2021-06-19 | $0.008599 | $0.008524 | $0.008524 | $0.008524 |
| 2021-06-20 | $0.008524 | $0.008545 | $0.008545 | $0.008545 |
| 2021-06-21 | $0.008545 | $0.007597 | $0.007597 | $0.007597 |
| 2021-06-22 | $0.007597 | $0.007809 | $0.007809 | $0.007809 |
| 2021-06-23 | $0.007809 | $0.008083 | $0.008083 | $0.008083 |
| 2021-06-24 | $0.008083 | $0.008316 | $0.008316 | $0.008316 |
| 2021-06-25 | $0.008316 | $0.007583 | $0.007583 | $0.007583 |
| 2021-06-26 | $0.007583 | $0.007754 | $0.007754 | $0.007754 |
| 2021-06-27 | $0.007754 | $0.008331 | $0.008331 | $0.008331 |
| 2021-06-28 | $0.008331 | $0.008277 | $0.008277 | $0.008277 |
| 2021-06-29 | $0.008277 | $0.008616 | $0.008616 | $0.008616 |
| 2021-06-30 | $0.008616 | $0.008414 | $0.008414 | $0.008414 |
| 2021-07-01 | $0.008414 | $0.008050 | $0.008050 | $0.008050 |
| 2021-07-02 | $0.008050 | $0.008113 | $0.008113 | $0.008113 |
| 2021-07-03 | $0.008113 | $0.008324 | $0.008324 | $0.008324 |
| 2021-07-04 | $0.008324 | $0.008469 | $0.008469 | $0.008469 |
| 2021-07-05 | $0.008469 | $0.008089 | $0.008089 | $0.008089 |
| 2021-07-06 | $0.008089 | $0.008217 | $0.008217 | $0.008217 |
| 2021-07-07 | $0.008217 | $0.008131 | $0.008131 | $0.008131 |
| 2021-07-08 | $0.008131 | $0.007890 | $0.007890 | $0.007890 |
| 2021-07-09 | $0.007890 | $0.008113 | $0.008113 | $0.008113 |
| 2021-07-10 | $0.008113 | $0.008044 | $0.008044 | $0.008044 |
| 2021-07-11 | $0.008044 | $0.008220 | $0.008220 | $0.008220 |
| 2021-07-12 | $0.008220 | $0.007941 | $0.007941 | $0.007941 |
| 2021-07-13 | $0.007941 | $0.007857 | $0.007857 | $0.007857 |
| 2021-07-14 | $0.007857 | $0.007877 | $0.007877 | $0.007877 |
| 2021-07-15 | $0.007877 | $0.007648 | $0.007648 | $0.007648 |
| 2021-07-16 | $0.007648 | $0.007536 | $0.007536 | $0.007536 |
| 2021-07-17 | $0.007536 | $0.007571 | $0.007571 | $0.007571 |
| 2021-07-18 | $0.007571 | $0.007634 | $0.007634 | $0.007634 |
| 2021-07-19 | $0.007634 | $0.007403 | $0.007403 | $0.007403 |
| 2021-07-20 | $0.007403 | $0.007151 | $0.007151 | $0.007151 |
| 2021-07-21 | $0.007151 | $0.007713 | $0.007713 | $0.007713 |
| 2021-07-22 | $0.007713 | $0.007752 | $0.007752 | $0.007752 |
| 2021-07-23 | $0.007752 | $0.008073 | $0.008073 | $0.008073 |
| 2021-07-24 | $0.008073 | $0.008228 | $0.008228 | $0.008228 |
| 2021-07-25 | $0.008228 | $0.008489 | $0.008489 | $0.008489 |
| 2021-07-26 | $0.008489 | $0.008945 | $0.008945 | $0.008945 |
| 2021-07-27 | $0.008945 | $0.009479 | $0.009479 | $0.009479 |
| 2021-07-28 | $0.009479 | $0.009607 | $0.009607 | $0.009607 |
| 2021-07-29 | $0.009607 | $0.009607 | $0.009607 | $0.009607 |
| 2021-07-30 | $0.009607 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-07-31 | $0.0101400 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2021-08-01 | $0.0099540 | $0.009569 | $0.009569 | $0.009569 |
| 2021-08-02 | $0.009569 | $0.009398 | $0.009398 | $0.009398 |
| 2021-08-03 | $0.009398 | $0.009165 | $0.009165 | $0.009165 |
| 2021-08-04 | $0.009165 | $0.009537 | $0.009537 | $0.009537 |
| 2021-08-05 | $0.009537 | $0.009813 | $0.009813 | $0.009813 |
| 2021-08-06 | $0.009813 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-08-07 | $0.0102800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-08-08 | $0.0107100 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-08-09 | $0.0105200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-08-10 | $0.0111100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-08-11 | $0.0109400 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-08-12 | $0.0109300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-08-13 | $0.0106600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-08-14 | $0.0114800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-08-15 | $0.0113000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-08-16 | $0.0112800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-08-17 | $0.0110200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-08-18 | $0.0107200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-19 | $0.0107300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-20 | $0.0112200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-21 | $0.0118400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-08-22 | $0.0117300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-08-23 | $0.0118300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-08-24 | $0.0118900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-08-25 | $0.0114500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-08-26 | $0.0117600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-08-27 | $0.0112400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-08-28 | $0.0117800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-08-29 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-30 | $0.0117100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-08-31 | $0.0112800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-09-01 | $0.0113200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-09-02 | $0.0117200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-09-03 | $0.0118300 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-09-04 | $0.0120000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-09-05 | $0.0119800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-09-06 | $0.0124300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-09-07 | $0.0126500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-09-08 | $0.0112500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-09-09 | $0.0110600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-09-10 | $0.0111300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-09-11 | $0.0107600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-12 | $0.0108400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-09-13 | $0.0110500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-09-14 | $0.0107900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-09-15 | $0.0113100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-09-16 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-09-17 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-09-18 | $0.0113500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-19 | $0.0115900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-09-20 | $0.0113400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-09-21 | $0.0103000 | $0.009770 | $0.009770 | $0.009770 |
| 2021-09-22 | $0.009770 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-09-23 | $0.0104600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-09-24 | $0.0107700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-09-25 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-09-26 | $0.0102500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-09-27 | $0.0103700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-09-28 | $0.0101300 | $0.009854 | $0.009854 | $0.009854 |
| 2021-09-29 | $0.009854 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2021-09-30 | $0.0099690 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-01 | $0.0105200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-02 | $0.0115600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-10-03 | $0.0114400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-10-04 | $0.0115800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-05 | $0.0118300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-06 | $0.0123600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-10-07 | $0.0132800 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-10-08 | $0.0129100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-10-09 | $0.0129500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-10 | $0.0131900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-10-11 | $0.0131300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-12 | $0.0138000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-10-13 | $0.0134400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-10-14 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-10-15 | $0.0137700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-10-16 | $0.0148000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-10-17 | $0.0146100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-10-18 | $0.0147600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-10-19 | $0.0148900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-10-20 | $0.0154300 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-10-21 | $0.0158500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-22 | $0.0149500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-10-23 | $0.0145700 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-10-24 | $0.0147200 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-10-25 | $0.0146100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-10-26 | $0.0151400 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-10-27 | $0.0144800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-10-28 | $0.0140300 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-10-29 | $0.0145500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-10-31 | $0.0148500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-11-01 | $0.0147200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-11-02 | $0.0146300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-11-03 | $0.0151800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-11-04 | $0.0151000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-11-05 | $0.0147500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-11-06 | $0.0146400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-11-07 | $0.0147700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-11-08 | $0.0151900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-11-09 | $0.0162100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-11-10 | $0.0160700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-11-11 | $0.0155800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-11-12 | $0.0155600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-11-13 | $0.0154000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-11-15 | $0.0157200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-11-16 | $0.0152700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2021-11-17 | $0.0144300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-11-18 | $0.0144900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-11-19 | $0.0136600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-11-20 | $0.0139500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-11-21 | $0.0143400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2021-11-22 | $0.0140900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-11-23 | $0.0135100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-11-24 | $0.0138200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-11-25 | $0.0137200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-26 | $0.0141500 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-11-27 | $0.0129100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-28 | $0.0131500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-11-29 | $0.0137600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-30 | $0.0138800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-12-01 | $0.0136700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-12-02 | $0.0137300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-12-03 | $0.0135700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-12-04 | $0.0128800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-12-05 | $0.0118200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-12-06 | $0.0118700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-12-07 | $0.0121300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-08 | $0.0121500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-12-09 | $0.0121200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-12-10 | $0.0114200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-11 | $0.0113300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-12-12 | $0.0118600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-12-13 | $0.0120300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-12-14 | $0.0112200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-12-15 | $0.0116100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-16 | $0.0117300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-12-17 | $0.0114300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-12-18 | $0.0110800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-12-19 | $0.0112500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-12-20 | $0.0112100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-12-21 | $0.0112600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-12-22 | $0.0117400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-12-23 | $0.0116700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-24 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-25 | $0.0122000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-12-26 | $0.0121000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-12-27 | $0.0121900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-12-28 | $0.0121700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-12-29 | $0.0114100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-12-30 | $0.0111500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-12-31 | $0.0113100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-01-01 | $0.0110900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-02 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-01-03 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-07 | $0.0103400 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2022-01-08 | $0.0099710 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-01-10 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-01-11 | $0.0100400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-01-12 | $0.0102600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-13 | $0.0105400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-14 | $0.0102200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-15 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-16 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-17 | $0.0103400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-01-18 | $0.0101300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-19 | $0.0101700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-01-20 | $0.0100000 | $0.009756 | $0.009756 | $0.009756 |
| 2022-01-21 | $0.009767 | $0.008753 | $0.008753 | $0.008753 |
| 2022-01-22 | $0.008753 | $0.008418 | $0.008418 | $0.008418 |
| 2022-01-23 | $0.008418 | $0.008709 | $0.008709 | $0.008709 |
| 2022-01-24 | $0.008709 | $0.008809 | $0.008809 | $0.008809 |
| 2022-01-25 | $0.008809 | $0.008874 | $0.008874 | $0.008874 |
| 2022-01-26 | $0.008874 | $0.008839 | $0.008839 | $0.008839 |
| 2022-01-27 | $0.008839 | $0.008926 | $0.008926 | $0.008926 |
| 2022-01-28 | $0.008926 | $0.009059 | $0.009059 | $0.009059 |
| 2022-01-29 | $0.009059 | $0.009164 | $0.009164 | $0.009164 |
| 2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.009098 |
| 2022-01-31 | $0.009098 | $0.009239 | $0.009239 | $0.009239 |
| 2022-02-01 | $0.009239 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-02-05 | $0.0099820 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2022-02-06 | $0.0099400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-07 | $0.0101800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-02-08 | $0.0105300 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-02-09 | $0.0105800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-02-10 | $0.0106600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-11 | $0.0104500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-12 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-13 | $0.0101400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-15 | $0.0102100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-02-16 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009731 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009215 | $0.009215 |
| 2022-02-21 | $0.009215 | $0.008889 | $0.008889 | $0.008889 |
| 2022-02-22 | $0.008889 | $0.009184 | $0.009184 | $0.009184 |
| 2022-02-23 | $0.009184 | $0.008945 | $0.008945 | $0.008945 |
| 2022-02-24 | $0.008945 | $0.009205 | $0.009205 | $0.009205 |
| 2022-02-25 | $0.009205 | $0.009420 | $0.009420 | $0.009420 |
| 2022-02-26 | $0.009418 | $0.009392 | $0.009392 | $0.009392 |
| 2022-02-27 | $0.009392 | $0.009052 | $0.009052 | $0.009052 |
| 2022-02-28 | $0.009052 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-01 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-03-02 | $0.0106600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-03-03 | $0.0105400 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.009397 | $0.009458 | $0.009458 | $0.009458 |
| 2022-03-06 | $0.009458 | $0.009223 | $0.009223 | $0.009223 |
| 2022-03-07 | $0.009223 | $0.009127 | $0.009127 | $0.009127 |
| 2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
| 2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-10 | $0.0100700 | $0.009476 | $0.009476 | $0.009476 |
| 2022-03-11 | $0.009466 | $0.009298 | $0.009298 | $0.009298 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
| 2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-24 | $0.0103000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-26 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-03-30 | $0.0113900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-03-31 | $0.0295900 | $0.0295600 | $0.0295900 | $0.0295500 |
| 2022-04-01 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-02 | $0.0111100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-03 | $0.0301100 | $0.0301400 | $0.0301600 | $0.0301000 |
| 2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-05 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-06 | $0.0109200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-04-07 | $0.0103600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-04-08 | $0.0104300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-04-09 | $0.0101500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-10 | $0.0102600 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-04-11 | $0.0101200 | $0.009489 | $0.009489 | $0.009489 |
| 2022-04-12 | $0.009489 | $0.009621 | $0.009621 | $0.009621 |
| 2022-04-13 | $0.009621 | $0.009876 | $0.009876 | $0.009876 |
| 2022-04-14 | $0.009876 | $0.009581 | $0.009581 | $0.009581 |
| 2022-04-15 | $0.009588 | $0.009735 | $0.009735 | $0.009735 |
| 2022-04-16 | $0.009735 | $0.009694 | $0.009694 | $0.009694 |
| 2022-04-17 | $0.009694 | $0.009525 | $0.009525 | $0.009525 |
| 2022-04-18 | $0.0261200 | $0.0260900 | $0.0261300 | $0.0260800 |
| 2022-04-19 | $0.009795 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2022-04-20 | $0.0099610 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2022-04-21 | $0.0099300 | $0.009718 | $0.009718 | $0.009718 |
| 2022-04-22 | $0.009718 | $0.009532 | $0.009532 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.009467 | $0.009467 |
| 2022-04-24 | $0.009467 | $0.009472 | $0.009472 | $0.009472 |
| 2022-04-25 | $0.009472 | $0.009705 | $0.009705 | $0.009705 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
| 2022-04-27 | $0.009148 | $0.009420 | $0.009420 | $0.009420 |
| 2022-04-28 | $0.009420 | $0.009540 | $0.009540 | $0.009540 |
| 2022-04-29 | $0.009540 | $0.009263 | $0.009263 | $0.009263 |
| 2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
| 2022-05-01 | $0.009036 | $0.009235 | $0.009235 | $0.009235 |
| 2022-05-02 | $0.009235 | $0.009243 | $0.009243 | $0.009243 |
| 2022-05-03 | $0.009243 | $0.009054 | $0.009054 | $0.009054 |
| 2022-05-04 | $0.009054 | $0.009523 | $0.009523 | $0.009523 |
| 2022-05-05 | $0.009523 | $0.008771 | $0.008771 | $0.008771 |
| 2022-05-06 | $0.008771 | $0.008642 | $0.008642 | $0.008642 |
| 2022-05-07 | $0.008642 | $0.008513 | $0.008513 | $0.008513 |
| 2022-05-08 | $0.008513 | $0.008168 | $0.008168 | $0.008168 |
| 2022-05-09 | $0.008168 | $0.007218 | $0.007218 | $0.007218 |
| 2022-05-10 | $0.007218 | $0.007443 | $0.007443 | $0.007443 |
| 2022-05-11 | $0.007443 | $0.006964 | $0.006964 | $0.006964 |
| 2022-05-12 | $0.006964 | $0.006940 | $0.006940 | $0.006940 |
| 2022-05-13 | $0.006940 | $0.007019 | $0.007019 | $0.007019 |
| 2022-05-14 | $0.007019 | $0.007212 | $0.007212 | $0.007212 |
| 2022-05-15 | $0.007212 | $0.007511 | $0.007511 | $0.007511 |
| 2022-05-16 | $0.007511 | $0.007161 | $0.007161 | $0.007161 |
| 2022-05-17 | $0.007161 | $0.007300 | $0.007300 | $0.007300 |
| 2022-05-18 | $0.007300 | $0.006880 | $0.006880 | $0.006880 |
| 2022-05-19 | $0.006880 | $0.007268 | $0.007268 | $0.007268 |
| 2022-05-20 | $0.007268 | $0.007000 | $0.007000 | $0.007000 |
| 2022-05-21 | $0.007000 | $0.007059 | $0.007059 | $0.007059 |
| 2022-05-22 | $0.007059 | $0.007263 | $0.007263 | $0.007263 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.007116 | $0.007116 | $0.007116 |
| 2022-05-25 | $0.007111 | $0.007082 | $0.007082 | $0.007082 |
| 2022-05-26 | $0.007082 | $0.007005 | $0.007005 | $0.007005 |
| 2022-05-27 | $0.007005 | $0.006859 | $0.006859 | $0.006859 |
| 2022-05-28 | $0.006863 | $0.006963 | $0.006963 | $0.006963 |
| 2022-05-29 | $0.006963 | $0.007069 | $0.007069 | $0.007069 |
| 2022-05-30 | $0.007069 | $0.007609 | $0.007609 | $0.007609 |
| 2022-05-31 | $0.007612 | $0.007628 | $0.007628 | $0.007628 |
| 2022-06-01 | $0.007628 | $0.007149 | $0.007149 | $0.007149 |
| 2022-06-02 | $0.007149 | $0.007306 | $0.007306 | $0.007306 |
| 2022-06-03 | $0.007306 | $0.007123 | $0.007123 | $0.007123 |
| 2022-06-04 | $0.007123 | $0.007163 | $0.007163 | $0.007163 |
| 2022-06-05 | $0.007163 | $0.007175 | $0.007175 | $0.007175 |
| 2022-06-06 | $0.007175 | $0.007525 | $0.007525 | $0.007525 |
| 2022-06-07 | $0.007525 | $0.007467 | $0.007467 | $0.007467 |
| 2022-06-08 | $0.007467 | $0.007245 | $0.007245 | $0.007245 |
| 2022-06-09 | $0.007245 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-10 | $0.007220 | $0.006976 | $0.006976 | $0.006976 |
| 2022-06-11 | $0.006976 | $0.006813 | $0.006813 | $0.006813 |
| 2022-06-12 | $0.006813 | $0.006381 | $0.006381 | $0.006381 |
| 2022-06-13 | $0.006381 | $0.005393 | $0.005393 | $0.005393 |
| 2022-06-14 | $0.005393 | $0.005308 | $0.005308 | $0.005308 |
| 2022-06-15 | $0.005308 | $0.005416 | $0.005416 | $0.005416 |
| 2022-06-16 | $0.005416 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-06-18 | $0.0049040 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-06-19 | $0.0045490 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-23 | $0.0047890 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-25 | $0.005093 | $0.005154 | $0.005154 | $0.005154 |
| 2022-06-26 | $0.005154 | $0.005048 | $0.005048 | $0.005048 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-07-01 | $0.0047780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-07-02 | $0.0046200 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2022-07-03 | $0.0046140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-07-05 | $0.0048510 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.005187 | $0.005187 | $0.005187 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.005180 | $0.005180 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-07-15 | $0.0049390 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-16 | $0.0049990 | $0.005088 | $0.005088 | $0.005088 |
| 2022-07-17 | $0.005088 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2022-07-18 | $0.0049900 | $0.005387 | $0.005387 | $0.005387 |
| 2022-07-19 | $0.005387 | $0.005616 | $0.005616 | $0.005616 |
| 2022-07-20 | $0.005616 | $0.005573 | $0.005573 | $0.005573 |
| 2022-07-21 | $0.005573 | $0.005557 | $0.005557 | $0.005557 |
| 2022-07-22 | $0.005557 | $0.005445 | $0.005445 | $0.005445 |
| 2022-07-23 | $0.005445 | $0.005389 | $0.005389 | $0.005389 |
| 2022-07-24 | $0.005389 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-25 | $0.005420 | $0.005113 | $0.005113 | $0.005113 |
| 2022-07-26 | $0.005113 | $0.005102 | $0.005102 | $0.005102 |
| 2022-07-27 | $0.005102 | $0.005510 | $0.005510 | $0.005510 |
| 2022-07-28 | $0.005510 | $0.005725 | $0.005725 | $0.005725 |
| 2022-07-29 | $0.005725 | $0.005705 | $0.005705 | $0.005705 |
| 2022-07-30 | $0.005705 | $0.005675 | $0.005675 | $0.005675 |
| 2022-07-31 | $0.005675 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-01 | $0.005594 | $0.005585 | $0.005585 | $0.005585 |
| 2022-08-02 | $0.005585 | $0.005518 | $0.005518 | $0.005518 |
| 2022-08-03 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-04 | $0.005478 | $0.005430 | $0.005430 | $0.005430 |
| 2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
| 2022-08-06 | $0.005597 | $0.005510 | $0.005510 | $0.005510 |
| 2022-08-07 | $0.005510 | $0.005563 | $0.005563 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.005716 | $0.005716 | $0.005716 |
| 2022-08-09 | $0.005716 | $0.005558 | $0.005558 | $0.005558 |
| 2022-08-10 | $0.005558 | $0.005750 | $0.005750 | $0.005750 |
| 2022-08-11 | $0.005750 | $0.005746 | $0.005746 | $0.005746 |
| 2022-08-12 | $0.005746 | $0.005859 | $0.005859 | $0.005859 |
| 2022-08-13 | $0.005859 | $0.005868 | $0.005868 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-15 | $0.005835 | $0.005784 | $0.005784 | $0.005784 |
| 2022-08-16 | $0.005784 | $0.005726 | $0.005726 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.005601 | $0.005601 | $0.005601 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-19 | $0.005568 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-08-20 | $0.0050000 | $0.005080 | $0.005080 | $0.005080 |
| 2022-08-21 | $0.005074 | $0.005164 | $0.005164 | $0.005164 |
| 2022-08-22 | $0.005164 | $0.005136 | $0.005136 | $0.005136 |
| 2022-08-23 | $0.005136 | $0.005165 | $0.005165 | $0.005165 |
| 2022-08-24 | $0.005165 | $0.005129 | $0.005129 | $0.005129 |
| 2022-08-25 | $0.005129 | $0.005176 | $0.005176 | $0.005176 |
| 2022-08-26 | $0.005176 | $0.0105500 | $0.005176 | $0.005166 |
| 2022-09-21 | $0.0045310 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2022-09-22 | $0.0044320 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-09-23 | $0.0046570 | $0.009509 | $0.0046590 | $0.0046550 |
| 2022-09-24 | $0.0046300 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-25 | $0.0045420 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2022-09-26 | $0.0045140 | $0.009217 | $0.0045160 | $0.0045080 |
| 2022-09-28 | $0.0045800 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2022-09-29 | $0.0046590 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2022-09-30 | $0.0047020 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-10-01 | $0.0046620 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-10-02 | $0.0046350 | $0.009461 | $0.0046350 | $0.0046340 |
| 2022-10-03 | $0.0045740 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2022-10-04 | $0.0047120 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-10-05 | $0.0048830 | $0.0099660 | $0.0048830 | $0.0048790 |
| 2022-10-06 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-10-07 | $0.0047920 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2022-10-08 | $0.0046880 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-10-09 | $0.0046610 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2022-10-10 | $0.0046660 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-10-11 | $0.0045920 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-10-12 | $0.0045740 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-10-13 | $0.0045970 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-10-14 | $0.0046510 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2022-10-15 | $0.0046040 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2022-10-16 | $0.0045770 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2022-10-17 | $0.0046230 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2022-10-18 | $0.0046920 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-19 | $0.0046390 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-10-20 | $0.0045900 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-10-21 | $0.0045700 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-10-22 | $0.0046000 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2022-10-23 | $0.0046100 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2022-10-24 | $0.0046970 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-25 | $0.0046390 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-10-26 | $0.0048210 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-10-27 | $0.0049860 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2022-10-28 | $0.0048710 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-10-29 | $0.0049440 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-31 | $0.0049510 | $0.0101100 | $0.0049550 | $0.0049510 |
| 2022-11-01 | $0.0049180 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-11-02 | $0.0049150 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2022-11-03 | $0.0048360 | $0.009868 | $0.0048380 | $0.0048330 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.005076 |
| 2022-11-05 | $0.005076 | $0.005112 | $0.005112 | $0.005112 |
| 2022-11-06 | $0.005112 | $0.005019 | $0.005019 | $0.005019 |
| 2022-11-07 | $0.005019 | $0.0102500 | $0.005022 | $0.005016 |
| 2022-11-08 | $0.0049420 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-11-09 | $0.0044510 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-10 | $0.0037970 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-11 | $0.0042140 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2022-11-12 | $0.0040820 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-11-13 | $0.0040260 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-11-14 | $0.0039140 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-15 | $0.0039820 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-11-16 | $0.0040510 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-11-17 | $0.0039960 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-18 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-19 | $0.0040030 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-11-20 | $0.0040040 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2022-11-21 | $0.0039010 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-11-22 | $0.0037820 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2022-11-23 | $0.0038880 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-24 | $0.0039820 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-11-25 | $0.0039810 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-11-26 | $0.0039620 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-11-27 | $0.0039480 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-11-28 | $0.0039410 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-11-29 | $0.0038900 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-11-30 | $0.0039440 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-12-01 | $0.0041190 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-12-02 | $0.0040750 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-03 | $0.0041030 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2022-12-04 | $0.0040530 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2022-12-05 | $0.0041070 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-12-06 | $0.0040720 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-12-07 | $0.0041010 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-12-08 | $0.0040410 | $0.008250 | $0.0040420 | $0.0040410 |
| 2022-12-09 | $0.0041340 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-12-10 | $0.0041100 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2022-12-11 | $0.0041110 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-12 | $0.0041030 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2022-12-13 | $0.0041300 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-12-14 | $0.0042660 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-12-15 | $0.0042720 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-12-16 | $0.0041660 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-12-17 | $0.0039980 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-18 | $0.0040270 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-12-19 | $0.0040180 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-12-20 | $0.0039460 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-12-21 | $0.0040560 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-12-22 | $0.0040370 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2022-12-23 | $0.0040360 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-24 | $0.0040270 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-12-25 | $0.0040410 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-12-26 | $0.0040390 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-12-27 | $0.0040600 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-12-28 | $0.0040080 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-12-29 | $0.0039700 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-12-30 | $0.0039910 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2022-12-31 | $0.0039840 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-01-01 | $0.0039680 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-01-02 | $0.0039870 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-03 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-04 | $0.0040010 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2023-01-05 | $0.0040430 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-01-06 | $0.0040380 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2023-01-07 | $0.0040670 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-01-08 | $0.0040660 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2023-01-09 | $0.0041080 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-01-10 | $0.0041230 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-01-11 | $0.0041860 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-01-12 | $0.0043050 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2023-01-13 | $0.0045240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-01-14 | $0.0047840 | $0.005029 | $0.005029 | $0.005029 |
| 2023-01-15 | $0.005029 | $0.005007 | $0.005007 | $0.005007 |
| 2023-01-16 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2023-01-17 | $0.005085 | $0.005073 | $0.005073 | $0.005073 |
| 2023-01-18 | $0.005073 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.005442 | $0.005442 | $0.005442 |
| 2023-01-21 | $0.005442 | $0.005470 | $0.005470 | $0.005470 |
| 2023-01-22 | $0.005470 | $0.005452 | $0.005452 | $0.005452 |
| 2023-01-23 | $0.005452 | $0.005500 | $0.005500 | $0.005500 |
| 2023-01-24 | $0.005500 | $0.005433 | $0.005433 | $0.005433 |
| 2023-01-25 | $0.005433 | $0.005536 | $0.005536 | $0.005536 |
| 2023-01-26 | $0.005536 | $0.005522 | $0.005522 | $0.005522 |
| 2023-01-27 | $0.005522 | $0.005539 | $0.005539 | $0.005539 |
| 2023-01-28 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2023-01-29 | $0.005527 | $0.005699 | $0.005699 | $0.005699 |
| 2023-01-30 | $0.005699 | $0.005480 | $0.005480 | $0.005480 |
| 2023-01-31 | $0.005480 | $0.005551 | $0.005551 | $0.005551 |
| 2023-02-01 | $0.005551 | $0.005695 | $0.005695 | $0.005695 |
| 2023-02-02 | $0.005695 | $0.005633 | $0.005633 | $0.005633 |
| 2023-02-03 | $0.005633 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-04 | $0.005625 | $0.005600 | $0.005600 | $0.005600 |
| 2023-02-05 | $0.005600 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-06 | $0.005506 | $0.005463 | $0.005463 | $0.005463 |
| 2023-02-07 | $0.005463 | $0.005581 | $0.005581 | $0.005581 |
| 2023-02-08 | $0.005581 | $0.005511 | $0.005511 | $0.005511 |
| 2023-02-09 | $0.005511 | $0.0112600 | $0.005514 | $0.005511 |
| 2023-02-12 | $0.005247 | $0.005230 | $0.005230 | $0.005230 |
| 2023-02-13 | $0.005230 | $0.005229 | $0.005229 | $0.005229 |
| 2023-02-14 | $0.005229 | $0.005330 | $0.005330 | $0.005330 |
| 2023-02-15 | $0.005330 | $0.005840 | $0.005840 | $0.005840 |
| 2023-02-16 | $0.005840 | $0.005648 | $0.005648 | $0.005648 |
| 2023-02-17 | $0.005648 | $0.005899 | $0.005899 | $0.005899 |
| 2023-02-18 | $0.005899 | $0.005913 | $0.005913 | $0.005913 |
| 2023-02-19 | $0.005913 | $0.005829 | $0.005829 | $0.005829 |
| 2023-02-20 | $0.005829 | $0.005961 | $0.005961 | $0.005961 |
| 2023-02-21 | $0.005961 | $0.005868 | $0.005868 | $0.005868 |
| 2023-02-22 | $0.005868 | $0.005805 | $0.005805 | $0.005805 |
| 2023-02-23 | $0.005805 | $0.005746 | $0.005746 | $0.005746 |
| 2023-02-24 | $0.005746 | $0.005566 | $0.005566 | $0.005566 |
| 2023-02-25 | $0.005566 | $0.005560 | $0.005560 | $0.005560 |
| 2023-02-26 | $0.005560 | $0.005654 | $0.005654 | $0.005654 |
| 2023-02-27 | $0.005654 | $0.005638 | $0.005638 | $0.005638 |
| 2023-02-28 | $0.005638 | $0.005552 | $0.005552 | $0.005552 |
| 2023-03-01 | $0.005552 | $0.005674 | $0.005674 | $0.005674 |
| 2023-03-02 | $0.005674 | $0.005632 | $0.005632 | $0.005632 |
| 2023-03-03 | $0.005632 | $0.005367 | $0.005367 | $0.005367 |
| 2023-03-04 | $0.005367 | $0.005364 | $0.005364 | $0.005364 |
| 2023-03-05 | $0.005364 | $0.005384 | $0.005384 | $0.005384 |
| 2023-03-06 | $0.005384 | $0.005378 | $0.005378 | $0.005378 |
| 2023-03-07 | $0.005378 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-08 | $0.005328 | $0.005210 | $0.005210 | $0.005210 |
| 2023-03-09 | $0.005210 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2023-03-10 | $0.0048890 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2023-03-11 | $0.0048500 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2023-03-12 | $0.0049470 | $0.005323 | $0.005323 | $0.005323 |
| 2023-03-13 | $0.005323 | $0.005809 | $0.005809 | $0.005809 |
| 2023-03-14 | $0.005809 | $0.005942 | $0.005942 | $0.005942 |
| 2023-03-15 | $0.005942 | $0.005849 | $0.005849 | $0.005849 |
| 2023-03-16 | $0.005849 | $0.006012 | $0.006012 | $0.006012 |
| 2023-03-17 | $0.006012 | $0.006586 | $0.006586 | $0.006586 |
| 2023-03-18 | $0.006586 | $0.006474 | $0.006474 | $0.006474 |
| 2023-03-19 | $0.006474 | $0.006729 | $0.006729 | $0.006729 |
| 2023-03-20 | $0.006729 | $0.006674 | $0.006674 | $0.006674 |
| 2023-03-21 | $0.006674 | $0.006765 | $0.006765 | $0.006765 |
| 2023-03-22 | $0.006765 | $0.006556 | $0.006556 | $0.006556 |
| 2023-03-23 | $0.006556 | $0.006803 | $0.006803 | $0.006803 |
| 2023-03-24 | $0.006803 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-25 | $0.006598 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-26 | $0.006598 | $0.006719 | $0.006719 | $0.006719 |
| 2023-03-27 | $0.006719 | $0.006515 | $0.006515 | $0.006515 |
| 2023-03-28 | $0.006515 | $0.006546 | $0.006546 | $0.006546 |
| 2023-03-29 | $0.006546 | $0.006805 | $0.006805 | $0.006805 |
| 2023-03-30 | $0.006805 | $0.006729 | $0.006729 | $0.006729 |
| 2023-03-31 | $0.006729 | $0.006835 | $0.006835 | $0.006835 |
| 2023-04-01 | $0.006835 | $0.006832 | $0.006832 | $0.006832 |
| 2023-04-02 | $0.006832 | $0.006765 | $0.006765 | $0.006765 |
| 2023-04-03 | $0.006765 | $0.006674 | $0.006674 | $0.006674 |
| 2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-05 | $0.006763 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-06 | $0.006763 | $0.0138000 | $0.006765 | $0.006758 |
| 2023-04-08 | $0.006699 | $0.006709 | $0.006709 | $0.006709 |
| 2023-04-09 | $0.006709 | $0.006802 | $0.006802 | $0.006802 |
| 2023-04-10 | $0.006802 | $0.007117 | $0.007117 | $0.007117 |
| 2023-04-11 | $0.007117 | $0.007254 | $0.007254 | $0.007254 |
| 2023-04-12 | $0.007254 | $0.0148200 | $0.007258 | $0.007254 |
| 2023-04-13 | $0.007177 | $0.007297 | $0.007297 | $0.007297 |
| 2023-04-14 | $0.007297 | $0.007318 | $0.007318 | $0.007318 |
| 2023-04-15 | $0.007318 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-17 | $0.007277 | $0.007067 | $0.007067 | $0.007067 |
| 2023-04-18 | $0.007067 | $0.007295 | $0.007295 | $0.007295 |
| 2023-04-19 | $0.007295 | $0.006919 | $0.006919 | $0.006919 |
| 2023-04-20 | $0.006919 | $0.006779 | $0.006779 | $0.006779 |
| 2023-04-21 | $0.006779 | $0.006543 | $0.006543 | $0.006543 |
| 2023-04-22 | $0.006543 | $0.006677 | $0.006677 | $0.006677 |
| 2023-04-23 | $0.006677 | $0.006623 | $0.006623 | $0.006623 |
| 2023-04-24 | $0.006623 | $0.006605 | $0.006605 | $0.006605 |
| 2023-04-25 | $0.006605 | $0.006794 | $0.006794 | $0.006794 |
| 2023-04-26 | $0.006794 | $0.006824 | $0.006824 | $0.006824 |
| 2023-04-27 | $0.006824 | $0.007076 | $0.007076 | $0.007076 |
| 2023-04-28 | $0.007076 | $0.007042 | $0.007042 | $0.007042 |
| 2023-04-29 | $0.007042 | $0.007020 | $0.007020 | $0.007020 |
| 2023-04-30 | $0.007020 | $0.007016 | $0.007016 | $0.007016 |
| 2023-05-01 | $0.007016 | $0.006741 | $0.006741 | $0.006741 |
| 2023-05-02 | $0.006741 | $0.006887 | $0.006887 | $0.006887 |
| 2023-05-03 | $0.006887 | $0.006970 | $0.006970 | $0.006970 |
| 2023-05-04 | $0.006970 | $0.006928 | $0.006928 | $0.006928 |
| 2023-05-05 | $0.006928 | $0.007092 | $0.007092 | $0.007092 |
| 2023-05-06 | $0.007092 | $0.006947 | $0.006947 | $0.006947 |
| 2023-05-07 | $0.006947 | $0.006858 | $0.006858 | $0.006858 |
| 2023-05-08 | $0.006858 | $0.006667 | $0.006667 | $0.006667 |
| 2023-05-09 | $0.006667 | $0.006643 | $0.006643 | $0.006643 |
| 2023-05-10 | $0.006643 | $0.006631 | $0.006631 | $0.006631 |
| 2023-05-11 | $0.006631 | $0.0135400 | $0.006632 | $0.006625 |
| 2023-05-12 | $0.006478 | $0.006434 | $0.006434 | $0.006434 |
| 2023-05-13 | $0.006434 | $0.0131300 | $0.006435 | $0.006433 |
| 2023-05-14 | $0.006429 | $0.006464 | $0.006464 | $0.006464 |
| 2023-05-15 | $0.006464 | $0.006522 | $0.006522 | $0.006522 |
| 2023-05-16 | $0.006522 | $0.0133100 | $0.006524 | $0.006518 |
Markets
Blocktix Crypto Market
| Pair | Exchange |
|---|---|
| TIX/BTC | bittrex |
| TIX/ETH | bittrex |
| TIX/BTC | crex24 |
| TIX/BTC | cryptopia |
| TIX/DOGE | cryptopia |
| TIX/LTC | cryptopia |
| TIX/LTC | cryptsy |
| TIX/USDT | digifinex |
| TIX/ETH | etherdelta |
| TIX/ETH | hitbtc |
| TIX/BTC | upbit |
| TIX/ETH | upbit |
| TIX/KRW | upbit |
Description
Blocktix Crypto ICO Description
Blocktix is a decentralized platform built for ticket sales and event promotion, a decentralized ticket distribution network facilitating the process for event organizers and fans alike. The system is built on Ethereum smart contracts, allowing users to verify the validity tickets for a given event, putting an end to the growing counterfeit grey economy.
Blocktix provides a user-friendly interface for the execution of smart contracts, bringing its advanced capabilities to the masses with an intuitive application. This approach reduces the complexity of the interaction with smart contracts and provides an additional layer of security minimizing the possibility of fraud or malicious third party interference with the application due to the standardization of contracts.
TIX is an Ethereum-based token that grants several benefits to its holders within the Blocktix system. By participating in the event verification process, the token holder will receive a reward. The initial reward will be the TIX that is used to back the event. Users will also be able to purchase advertising rights for an event. These funds will be distributed to all tokens holders who took part in the event verification process, proportional to the amount of tokens they own.
Technology
Blocktix Crypto Technology
Sorry, detailed technology about Blocktix is not currently available
Features
Blocktix Crypto Features
Sorry, detailed features about Blocktix is not currently available
ICO Status
Blocktix ICO Details
ICO Status
Finished
Token Supply
62500000
Start Date
2017-07-07
End Date
2017-07-25
Fund Raised (BTC)
N/A
Fund Raised (USD)
6981328
Start Price (USD)
0.12
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Blocktix is a decentralized platform built for ticket sales and event promotion, a decentralized ticket distribution network facilitating the process for event organizers and fans alike. TIX is an Ethereum-based token that grants several benefits to its holders within the Blocktix system. By participating in the event verification process, the token holder will receive a reward. The initial reward will be the TIX that is used to back the event. Users will also be able to purchase advertising rights for an event. These funds will be distributed to all tokens holders who took part in the event verification process, proportional to the amount of tokens they own.
The Blocktix ICO started on the 7th of June and will end on the 6th of August, lasting for a full month. During this time, users will be able to purchase the TIX token by contributing with Ether or Bitcoin to the crowdsale. TIX will be coupled to a set USD rate, with 4 tiers available: 0,12$, 0,16$, 0,20$ and 0,24$ per TIX. Each tier will have a total of 10M TIX available out of the 40M that have been reserved for the ICO (64% of the total supply).
The minimum funding goalfor Blocktix will be $2.5M. The maximum cap is $7.5M. If the desired capital is sourced then the tokens will be issued. These will remain locked for two weeks after the end of the crowdsale. If the target is not met, then all the Ethereum and Bitcoin that was previously raised will return to their respective owners, minus transaction fees. The TIX token is an Ethereum-based token and will not be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort escort izmir izmir escort bayanlar urlexpander.edu.pl dnswhois.edu.pl createaform.com obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort