Blakecoin - 生活 Blakecoin 价格和市值

Blakecoin Crypto Coin Rank 1872

网站

26,615,219 BLC

24小时

0 BTC

1 H

-3.11 %

24 H

5.03 %

7 d

-1.8 %

今天 Blakecoin 目前以美元计价 0.0004 USD, 如果转换为 Bitcoin 是 0.00000005 BTC. 总计 26,615,219 BLC 目前正在市场上流传。 Blakecoin 价格目前正在经历变化 5.03 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Blakecoin 已被交易加密交换. 得到 Blakecoin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Blakecoin

符号

BLC

算法

Blake

BTC 价钱

0.00000005 BTC

BTC 市场

1 BTC

BTC 24h Vol

0 BTC

开采的总硬币

26,615,219 BLC

-3.11 %

24h

5.03 %

-1.8 %

Twitter

Blakecoin

网站

Blakecoin

BLC 图表

BLC 高/低价格图表

历史数据

日期	打开	关	高	低
2016-06-04	$0.0016160	$0.0014930	$0.0016300	$0.0013670
2016-06-05	$0.0014930	$0.0012880	$0.0016270	$0.0011730
2016-06-06	$0.0012880	$0.0011960	$0.0013890	$0.0011730
2016-06-07	$0.0011960	$0.0012780	$0.0015540	$0.0011800
2016-06-08	$0.0012780	$0.0013290	$0.0014860	$0.0012890
2016-06-09	$0.0013290	$0.0013330	$0.0013910	$0.0013330
2016-06-10	$0.0013330	$0.0011960	$0.0013980	$0.0011960
2016-06-11	$0.0011960	$0.0012480	$0.0014080	$0.0012480
2016-06-12	$0.0012480	$0.0013330	$0.0016060	$0.0013330
2016-06-13	$0.0013330	$0.0012600	$0.0016170	$0.0012600
2016-06-14	$0.0012600	$0.0011030	$0.0013910	$0.0008980
2016-06-15	$0.0011030	$0.0010850	$0.0012990	$0.0008980
2016-06-16	$0.0010850	$0.0015070	$0.0015070	$0.0011110
2016-06-17	$0.0015070	$0.0014880	$0.0014880	$0.0010940
2016-06-18	$0.0014880	$0.0013040	$0.0015080	$0.0012060
2016-06-19	$0.0013040	$0.0014160	$0.0014160	$0.0010120
2016-06-20	$0.0014160	$0.0010570	$0.0013730	$0.0010570
2016-06-21	$0.0010570	$0.0011280	$0.0011280	$0.0009610
2016-06-22	$0.0011280	$0.0010100	$0.0010630	$0.0008920
2016-06-23	$0.0010100	$0.0011240	$0.0012290	$0.0011240
2016-06-24	$0.0011240	$0.0012480	$0.0013070	$0.0011890
2016-06-25	$0.0012480	$0.0012610	$0.0013270	$0.0012610
2016-06-26	$0.0012610	$0.0011880	$0.0012510	$0.0011880
2016-06-27	$0.0011880	$0.0012960	$0.0013220	$0.0011670
2016-06-28	$0.0012960	$0.0012580	$0.0012770	$0.0006580
2016-06-29	$0.0012580	$0.0012600	$0.0012600	$0.0010180
2016-06-30	$0.0012600	$0.0012730	$0.0014070	$0.0012660
2016-07-01	$0.0012730	$0.0013560	$0.0013560	$0.0012820
2016-07-02	$0.0013560	$0.0017100	$0.0020030	$0.0015010
2016-07-03	$0.0017100	$0.0017270	$0.0024220	$0.0015220
2016-07-04	$0.0017270	$0.0019980	$0.0023500	$0.0017620
2016-07-05	$0.0019980	$0.0024690	$0.0028470	$0.0021440
2016-07-06	$0.0024690	$0.0021730	$0.0026300	$0.0020520
2016-07-07	$0.0021730	$0.0022610	$0.0024390	$0.0019380
2016-07-08	$0.0022610	$0.0020550	$0.0024790	$0.0020550
2016-07-09	$0.0020550	$0.0019820	$0.0029790	$0.0019820
2016-07-10	$0.0019820	$0.0016820	$0.0021160	$0.0016310
2016-07-11	$0.0016820	$0.0019920	$0.0027100	$0.0018110
2016-07-12	$0.0019920	$0.0019110	$0.0020920	$0.0019110
2016-07-13	$0.0019110	$0.0019110	$0.0020630	$0.0018120
2016-07-14	$0.0019110	$0.0019520	$0.0025630	$0.0017550
2016-07-15	$0.0019520	$0.0027370	$0.0030550	$0.0027370
2016-07-16	$0.0027370	$0.0026690	$0.0037000	$0.0023720
2016-07-17	$0.0026690	$0.0027190	$0.0028610	$0.0027050
2016-07-18	$0.0027190	$0.0028090	$0.0037940	$0.0026820
2016-07-19	$0.0028090	$0.0036570	$0.0036570	$0.0023220
2016-07-20	$0.0036570	$0.0028770	$0.0033880	$0.0024520
2016-07-21	$0.0028770	$0.0029380	$0.0036420	$0.0023060
2016-07-22	$0.0029380	$0.0029430	$0.0035810	$0.0023770
2016-07-23	$0.0029430	$0.0028040	$0.0037020	$0.0026270
2016-07-24	$0.0028040	$0.0027030	$0.0035930	$0.0026960
2016-07-25	$0.0027030	$0.0027470	$0.0029360	$0.0026880
2016-07-26	$0.0027470	$0.0028920	$0.0029380	$0.0027480
2016-07-27	$0.0028920	$0.0027490	$0.0029320	$0.0027490
2016-07-28	$0.0027490	$0.0027470	$0.0028780	$0.0027470
2016-07-29	$0.0027470	$0.0024250	$0.0027590	$0.0023070
2016-07-30	$0.0024250	$0.0024230	$0.0028350	$0.0024230
2016-07-31	$0.0024230	$0.0023820	$0.0024320	$0.0023010
2016-08-01	$0.0023820	$0.0022220	$0.0024400	$0.0021250
2016-08-02	$0.0022220	$0.0014680	$0.0018790	$0.0013860
2016-08-03	$0.0014680	$0.0016430	$0.0019090	$0.0016200
2016-08-04	$0.0016430	$0.0016880	$0.0019530	$0.0016650
2016-08-05	$0.0016880	$0.0016840	$0.0018330	$0.0016840
2016-08-06	$0.0016840	$0.0016130	$0.0019880	$0.0016130
2016-08-07	$0.0016130	$0.0016010	$0.0019030	$0.0015950
2016-08-08	$0.0016010	$0.0015910	$0.0017260	$0.0015910
2016-08-09	$0.0015910	$0.0015450	$0.0019610	$0.0015450
2016-08-10	$0.0015450	$0.0017020	$0.0017550	$0.0015600
2016-08-11	$0.0017020	$0.0015520	$0.0017050	$0.0015520
2016-08-12	$0.0015520	$0.0017610	$0.0017610	$0.0015500
2016-08-13	$0.0017610	$0.0013270	$0.0017600	$0.0013270
2016-08-14	$0.0013270	$0.0014570	$0.0015880	$0.0014280
2016-08-15	$0.0014570	$0.0013380	$0.0015020	$0.0013380
2016-08-16	$0.0013380	$0.0026800	$0.0049200	$0.0013690
2016-08-17	$0.0026800	$0.0026040	$0.0046020	$0.0022950
2016-08-18	$0.0026040	$0.0025970	$0.0034400	$0.0024200
2016-08-19	$0.0025970	$0.0021550	$0.0026030	$0.0019540
2016-08-20	$0.0021550	$0.0019050	$0.0025340	$0.0019050
2016-08-21	$0.0019050	$0.0020210	$0.0021310	$0.0018640
2016-08-22	$0.0020210	$0.0018800	$0.0020970	$0.0018800
2016-08-23	$0.0018800	$0.0019140	$0.0021420	$0.0018670
2016-08-24	$0.0019140	$0.0019070	$0.0021220	$0.0018320
2016-08-25	$0.0019070	$0.0019940	$0.0023120	$0.0018440
2016-08-26	$0.0019940	$0.0018480	$0.0022360	$0.0018420
2016-08-27	$0.0018480	$0.0017170	$0.0020190	$0.0017050
2016-08-28	$0.0017170	$0.0017540	$0.0019950	$0.0016390
2016-08-29	$0.0017540	$0.0016250	$0.0018660	$0.0016080
2016-08-30	$0.0016250	$0.0020320	$0.0021650	$0.0016340
2016-08-31	$0.0020320	$0.0019110	$0.0020430	$0.0018590
2016-09-01	$0.0019110	$0.0019050	$0.0019280	$0.0017450
2016-09-02	$0.0019050	$0.0016510	$0.0019790	$0.0016510
2016-09-03	$0.0016510	$0.0017010	$0.0019940	$0.0017010
2016-09-04	$0.0017010	$0.0020480	$0.0021520	$0.0017370
2016-09-05	$0.0020480	$0.0017930	$0.0020540	$0.0017870
2016-09-06	$0.0017930	$0.0018130	$0.0019530	$0.0018070
2016-09-07	$0.0018130	$0.0017780	$0.0019930	$0.0017420
2016-09-08	$0.0017780	$0.0019830	$0.0022460	$0.0017830
2016-09-09	$0.0019830	$0.0018880	$0.0022370	$0.0018820
2016-09-10	$0.0018880	$0.0019050	$0.0022300	$0.0018920
2016-09-11	$0.0019050	$0.0018290	$0.0020470	$0.0018290
2016-09-12	$0.0018290	$0.0019760	$0.0024140	$0.0018360
2016-09-13	$0.0019760	$0.0021610	$0.0024340	$0.0019900
2016-09-14	$0.0021610	$0.0022550	$0.0023650	$0.0021580
2016-09-15	$0.0022550	$0.0021590	$0.0022740	$0.0021590
2016-09-16	$0.0021590	$0.0020970	$0.0021520	$0.0020360
2016-09-17	$0.0020970	$0.0020460	$0.0021430	$0.0020460
2016-09-18	$0.0020460	$0.0020090	$0.0021620	$0.0020090
2016-09-19	$0.0020090	$0.0021650	$0.0021650	$0.0020060
2016-09-20	$0.0021650	$0.0020840	$0.0024670	$0.0020840
2016-09-21	$0.0020840	$0.0019710	$0.0022150	$0.0019650
2016-09-22	$0.0019710	$0.0019540	$0.0020310	$0.0019540
2016-09-23	$0.0019540	$0.0019780	$0.0019900	$0.0019720
2016-09-24	$0.0019780	$0.0020850	$0.0024530	$0.0019760
2016-09-25	$0.0020850	$0.0022620	$0.0023460	$0.0020450
2016-09-26	$0.0022620	$0.0021590	$0.0024560	$0.0020930
2016-09-27	$0.0021590	$0.0021310	$0.0025130	$0.0021310
2016-09-28	$0.0021310	$0.0021100	$0.0026360	$0.0019710
2016-09-29	$0.0021100	$0.0019960	$0.0022560	$0.0019960
2016-09-30	$0.0019960	$0.0019830	$0.0020800	$0.0019830
2016-10-01	$0.0019830	$0.0021470	$0.0021470	$0.0019940
2016-10-02	$0.0021470	$0.0017040	$0.0021370	$0.0015270
2016-10-03	$0.0017040	$0.0016820	$0.0017800	$0.0015720
2016-10-04	$0.0016820	$0.0016930	$0.0018210	$0.0016750
2016-10-05	$0.0016930	$0.0017380	$0.0018480	$0.0016950
2016-10-06	$0.0017380	$0.0017290	$0.0017290	$0.0016980
2016-10-07	$0.0017290	$0.0017130	$0.0018050	$0.0017060
2016-10-08	$0.0017130	$0.0017110	$0.0018160	$0.0017110
2016-10-09	$0.0017110	$0.0017860	$0.0018720	$0.0017060
2016-10-10	$0.0017860	$0.0017040	$0.0018640	$0.0017040
2016-10-11	$0.0017040	$0.0017740	$0.0018190	$0.0017680
2016-10-12	$0.0017740	$0.0017930	$0.0019210	$0.0017550
2016-10-13	$0.0017930	$0.0017860	$0.0019000	$0.0017540
2016-10-14	$0.0017860	$0.0018950	$0.0019390	$0.0017670
2016-10-15	$0.0018950	$0.0017840	$0.0019110	$0.0017770
2016-10-16	$0.0017840	$0.0018560	$0.0019080	$0.0017920
2016-10-17	$0.0018560	$0.0018290	$0.0019440	$0.0017850
2016-10-18	$0.0018290	$0.0018550	$0.0019630	$0.0018230
2016-10-19	$0.0018550	$0.0017610	$0.0018680	$0.0017550
2016-10-20	$0.0017610	$0.0017910	$0.0019420	$0.0017530
2016-10-21	$0.0017910	$0.0018220	$0.0018720	$0.0017900
2016-10-22	$0.0018220	$0.0018290	$0.0019210	$0.0018220
2016-10-23	$0.0018290	$0.0018090	$0.0019590	$0.0018020
2016-10-24	$0.0018090	$0.0018020	$0.0018340	$0.0017950
2016-10-25	$0.0018020	$0.0017450	$0.0018420	$0.0016990
2016-10-26	$0.0017450	$0.0017610	$0.0018690	$0.0017610
2016-10-27	$0.0017610	$0.0017670	$0.0019040	$0.0017670
2016-10-28	$0.0017670	$0.0019210	$0.0019280	$0.0017770
2016-10-29	$0.0019210	$0.0018590	$0.0019880	$0.0018590
2016-10-30	$0.0018590	$0.0018060	$0.0018410	$0.0018060
2016-10-31	$0.0018060	$0.0019000	$0.0020540	$0.0018100
2016-11-01	$0.0019000	$0.0018900	$0.0019840	$0.0018820
2016-11-02	$0.0018900	$0.0019000	$0.0019290	$0.0019000
2016-11-03	$0.0019000	$0.0017460	$0.0017880	$0.0017460
2016-11-04	$0.0017460	$0.0017970	$0.0019310	$0.0017970
2016-11-05	$0.0017970	$0.0017970	$0.0018470	$0.0017970
2016-11-06	$0.0017970	$0.0018880	$0.0018880	$0.0018170
2016-11-07	$0.0018880	$0.0018130	$0.0018550	$0.0018060
2016-11-08	$0.0018130	$0.0018910	$0.0018980	$0.0018200
2016-11-09	$0.0018910	$0.0018180	$0.0018900	$0.0018180
2016-11-10	$0.0018180	$0.0017860	$0.0018650	$0.0017860
2016-11-11	$0.0017860	$0.0017870	$0.0018450	$0.0017870
2016-11-12	$0.0017870	$0.0017610	$0.0018030	$0.0017610
2016-11-13	$0.0017610	$0.0017550	$0.0018110	$0.0017550
2016-11-14	$0.0017550	$0.0017680	$0.0018040	$0.0017610
2016-11-15	$0.0017680	$0.0017780	$0.0018350	$0.0017780
2016-11-16	$0.0017780	$0.0018510	$0.0019100	$0.0017990
2016-11-17	$0.0018510	$0.0018000	$0.0019180	$0.0018000
2016-11-18	$0.0018000	$0.0017930	$0.0018520	$0.0017930
2016-11-19	$0.0017930	$0.0018020	$0.0018320	$0.0017950
2016-11-20	$0.0018020	$0.0017480	$0.0017700	$0.0017480
2016-11-21	$0.0017480	$0.0017080	$0.0019660	$0.0017080
2016-11-22	$0.0017080	$0.0020910	$0.0022480	$0.0017380
2016-11-23	$0.0020910	$0.0020080	$0.0024830	$0.0018970
2016-11-24	$0.0020080	$0.0019410	$0.0019930	$0.0017720
2016-11-25	$0.0019410	$0.0015330	$0.0019550	$0.0014810
2016-11-26	$0.0015330	$0.0014320	$0.0019900	$0.0013800
2016-11-27	$0.0014320	$0.0015900	$0.0016780	$0.0013640
2016-11-28	$0.0015900	$0.0014080	$0.0017010	$0.0013930
2016-11-29	$0.0014080	$0.0014800	$0.0016920	$0.0013990
2016-11-30	$0.0014800	$0.0015000	$0.0016330	$0.0014700
2016-12-01	$0.0015000	$0.0014980	$0.0016180	$0.0014680
2016-12-02	$0.0014980	$0.0014650	$0.0016650	$0.0014650
2016-12-03	$0.0014650	$0.0012150	$0.0015820	$0.0012150
2016-12-04	$0.0012150	$0.0010810	$0.0012800	$0.0008510
2016-12-05	$0.0010810	$0.0010860	$0.0012450	$0.0008750
2016-12-06	$0.0010860	$0.0008800	$0.0011220	$0.0008800
2016-12-07	$0.0008800	$0.0010950	$0.0015310	$0.0009800
2016-12-08	$0.0010950	$0.0009070	$0.0010370	$0.0009070
2016-12-09	$0.0009070	$0.0008550	$0.0009020	$0.0008550
2016-12-10	$0.0008550	$0.0008590	$0.0009060	$0.0008590
2016-12-11	$0.0008590	$0.0007990	$0.0008600	$0.0007990
2016-12-12	$0.0007990	$0.0010430	$0.0012300	$0.0007860
2016-12-13	$0.0010430	$0.0018460	$0.0020710	$0.0010120
2016-12-14	$0.0018460	$0.0016380	$0.0021430	$0.0014370
2016-12-15	$0.0016380	$0.0015190	$0.0017440	$0.0015120
2016-12-16	$0.0015190	$0.0015880	$0.0015880	$0.0015170
2016-12-17	$0.0015880	$0.0015270	$0.0016370	$0.0015270
2016-12-18	$0.0015270	$0.0015860	$0.0017750	$0.0015310
2016-12-19	$0.0015860	$0.0015560	$0.0015720	$0.0015560
2016-12-20	$0.0015560	$0.0015740	$0.0016380	$0.0015740
2016-12-21	$0.0015740	$0.0016670	$0.0016670	$0.0016340
2016-12-22	$0.0016670	$0.0016690	$0.0016940	$0.0016690
2016-12-23	$0.0016690	$0.0015320	$0.0017790	$0.0011010
2016-12-24	$0.0015320	$0.0013190	$0.0014880	$0.0012650
2016-12-25	$0.0013190	$0.0012390	$0.0014080	$0.0012390
2016-12-26	$0.0012390	$0.0012400	$0.0014010	$0.0011860
2016-12-27	$0.0012400	$0.0012680	$0.0013240	$0.0012680
2016-12-28	$0.0012680	$0.0012350	$0.0013710	$0.0012350
2016-12-29	$0.0012350	$0.0012530	$0.0013790	$0.0012430
2016-12-30	$0.0012530	$0.0012280	$0.0015540	$0.0012280
2016-12-31	$0.0012280	$0.0012330	$0.0012430	$0.0012330
2017-01-01	$0.0012330	$0.0012740	$0.0015630	$0.0012740
2017-01-02	$0.0012740	$0.0013020	$0.0013020	$0.0013020
2017-01-03	$0.0013020	$0.0013230	$0.0013740	$0.0013230
2017-01-04	$0.0013230	$0.0013850	$0.0015330	$0.0013850
2017-01-05	$0.0013850	$0.0012070	$0.0012170	$0.0012070
2017-01-06	$0.0012070	$0.0026140	$0.0038990	$0.0010810
2017-01-07	$0.0026140	$0.0033150	$0.0044350	$0.0020270
2017-01-08	$0.0033150	$0.0029010	$0.0032880	$0.0028200
2017-01-09	$0.0029010	$0.0038420	$0.0045080	$0.0026180
2017-01-10	$0.0038420	$0.0042410	$0.0047210	$0.0038620
2017-01-11	$0.0042410	$0.0037070	$0.0039270	$0.0036680
2017-01-12	$0.0037070	$0.0044720	$0.0046100	$0.0031430
2017-01-13	$0.0044720	$0.0043720	$0.0047020	$0.0042970
2017-01-14	$0.0043720	$0.0041310	$0.0042050	$0.0034750
2017-01-15	$0.0041310	$0.0033590	$0.0041390	$0.0030220
2017-01-16	$0.0033590	$0.0031110	$0.0034090	$0.0030530
2017-01-17	$0.0031110	$0.0034640	$0.0035990	$0.0032480
2017-01-18	$0.0034640	$0.0042640	$0.0047440	$0.0031740
2017-01-19	$0.0042640	$0.0038050	$0.0043780	$0.0035090
2017-01-20	$0.0038050	$0.0041070	$0.0041070	$0.0035360
2017-01-21	$0.0041070	$0.0036150	$0.0042310	$0.0033210
2017-01-22	$0.0036150	$0.0021130	$0.0035650	$0.0018190
2017-01-23	$0.0021130	$0.0019900	$0.0021010	$0.0017050
2017-01-24	$0.0019900	$0.0014840	$0.0019130	$0.0014030
2017-01-25	$0.0014840	$0.0014130	$0.0015830	$0.0013600
2017-01-26	$0.0014130	$0.0017120	$0.0019140	$0.0013920
2017-01-27	$0.0017120	$0.0014410	$0.0017990	$0.0011930
2017-01-28	$0.0014410	$0.0015340	$0.0018370	$0.0013780
2017-01-29	$0.0015340	$0.0015270	$0.0015270	$0.0015270
2017-01-30	$0.0015270	$0.0015380	$0.0015380	$0.0015380
2017-01-31	$0.0015380	$0.0016120	$0.0016120	$0.0016120
2017-02-01	$0.0016120	$0.0016410	$0.0016410	$0.0016410
2017-02-02	$0.0016410	$0.0016770	$0.0016770	$0.0016770
2017-02-03	$0.0016770	$0.0016920	$0.0016920	$0.0016920
2017-02-04	$0.0016920	$0.0017230	$0.0017230	$0.0017230
2017-02-05	$0.0017230	$0.0016970	$0.0016970	$0.0016970
2017-02-06	$0.0016970	$0.0017110	$0.0017110	$0.0017110
2017-02-07	$0.0017110	$0.0017530	$0.0017530	$0.0017530
2017-02-08	$0.0017530	$0.0017630	$0.0017630	$0.0017630
2017-02-09	$0.0017630	$0.0016350	$0.0016350	$0.0016350
2017-02-10	$0.0016350	$0.0016660	$0.0016660	$0.0016660
2017-02-11	$0.0016660	$0.0016840	$0.0016840	$0.0016840
2017-02-12	$0.0016840	$0.0016640	$0.0016640	$0.0016640
2017-02-13	$0.0016640	$0.0016620	$0.0016620	$0.0016620
2017-02-14	$0.0016620	$0.0016840	$0.0016840	$0.0016840
2017-02-15	$0.0016840	$0.0016840	$0.0016840	$0.0016840
2017-02-16	$0.0016840	$0.0017230	$0.0017230	$0.0017230
2017-02-17	$0.0017230	$0.0017530	$0.0017530	$0.0017530
2017-02-18	$0.0017530	$0.0017570	$0.0017570	$0.0017570
2017-02-19	$0.0017570	$0.0017520	$0.0017520	$0.0017520
2017-02-20	$0.0017520	$0.0018000	$0.0018000	$0.0018000
2017-02-21	$0.0018000	$0.0018690	$0.0018690	$0.0018690
2017-02-22	$0.0018690	$0.0018710	$0.0018710	$0.0018710
2017-02-23	$0.0018710	$0.0019570	$0.0019570	$0.0019570
2017-02-24	$0.0019570	$0.0019650	$0.0019650	$0.0019650
2017-02-25	$0.0019650	$0.0019190	$0.0019190	$0.0019190
2017-02-26	$0.0019190	$0.0019570	$0.0019570	$0.0019570
2017-02-27	$0.0019570	$0.0019850	$0.0019850	$0.0019850
2017-02-28	$0.0019850	$0.0019860	$0.0019860	$0.0019860
2017-03-01	$0.0019860	$0.0020420	$0.0020420	$0.0020420
2017-03-02	$0.0020420	$0.0020970	$0.0020970	$0.0020970
2017-03-03	$0.0020970	$0.0021430	$0.0021430	$0.0021430
2017-03-04	$0.0021430	$0.0021110	$0.0021110	$0.0021110
2017-03-05	$0.0021110	$0.0021230	$0.0021230	$0.0021230
2017-03-06	$0.0021230	$0.0021330	$0.0021330	$0.0021330
2017-03-07	$0.0021330	$0.0020590	$0.0020590	$0.0020590
2017-03-08	$0.0020590	$0.0019150	$0.0019150	$0.0019150
2017-03-09	$0.0019150	$0.0019900	$0.0019900	$0.0019900
2017-03-10	$0.0019900	$0.0018580	$0.0018580	$0.0018580
2017-03-11	$0.0018580	$0.0019690	$0.0019690	$0.0019690
2017-03-12	$0.0019690	$0.0020460	$0.0020460	$0.0020460
2017-03-13	$0.0020460	$0.0020680	$0.0020680	$0.0020680
2017-03-14	$0.0020680	$0.0020760	$0.0020760	$0.0020760
2017-03-15	$0.0020760	$0.0020930	$0.0020930	$0.0020930
2017-03-16	$0.0020930	$0.0019590	$0.0019590	$0.0019590
2017-03-17	$0.0019590	$0.0017900	$0.0017900	$0.0017900
2017-03-18	$0.0017900	$0.0016220	$0.0016220	$0.0016220
2017-03-19	$0.0016220	$0.0017080	$0.0017080	$0.0017080
2017-03-20	$0.0017080	$0.0017490	$0.0017490	$0.0017490
2017-03-21	$0.0017490	$0.0018730	$0.0018730	$0.0018730
2017-03-22	$0.0018730	$0.0017450	$0.0017450	$0.0017450
2017-03-23	$0.0017450	$0.0017290	$0.0017290	$0.0017290
2017-03-24	$0.0017290	$0.0015690	$0.0015690	$0.0015690
2017-03-25	$0.0015690	$0.0016140	$0.0016140	$0.0016140
2017-03-26	$0.0016140	$0.0016190	$0.0016190	$0.0016190
2017-03-27	$0.0016190	$0.0017450	$0.0017450	$0.0017450
2017-03-28	$0.0017450	$0.0017440	$0.0017440	$0.0017440
2017-03-29	$0.0017440	$0.0017400	$0.0017400	$0.0017400
2017-03-30	$0.0017400	$0.0017330	$0.0017330	$0.0017330
2017-03-31	$0.0017330	$0.0018020	$0.0018020	$0.0018020
2017-04-01	$0.0018020	$0.0018140	$0.0018140	$0.0018140
2017-04-02	$0.0018140	$0.0018330	$0.0018330	$0.0018330
2017-04-03	$0.0018330	$0.0019160	$0.0019160	$0.0019160
2017-04-04	$0.0019160	$0.0019070	$0.0019070	$0.0019070
2017-04-05	$0.0019070	$0.0018870	$0.0018870	$0.0018870
2017-04-06	$0.0018870	$0.0019850	$0.0019850	$0.0019850
2017-04-07	$0.0019850	$0.0019880	$0.0019880	$0.0019880
2017-04-08	$0.0019880	$0.0019720	$0.0019720	$0.0019720
2017-04-09	$0.0019720	$0.0020110	$0.0020110	$0.0020110
2017-04-10	$0.0020110	$0.0020150	$0.0020150	$0.0020150
2017-04-11	$0.0020150	$0.0020390	$0.0020390	$0.0020390
2017-04-12	$0.0020390	$0.0020250	$0.0020250	$0.0020250
2017-04-13	$0.0020250	$0.0019640	$0.0019640	$0.0019640
2017-04-14	$0.0019640	$0.0019660	$0.0019660	$0.0019660
2017-04-15	$0.0019660	$0.0019660	$0.0019660	$0.0019660
2017-04-16	$0.0019660	$0.0019650	$0.0019650	$0.0019650
2017-04-17	$0.0019650	$0.0019940	$0.0019940	$0.0019940
2017-04-18	$0.0019940	$0.0020140	$0.0020140	$0.0020140
2017-04-19	$0.0020140	$0.0020290	$0.0020290	$0.0020290
2017-04-20	$0.0020290	$0.0020680	$0.0020680	$0.0020680
2017-04-21	$0.0020680	$0.0020870	$0.0020870	$0.0020870
2017-04-22	$0.0020870	$0.0020720	$0.0020720	$0.0020720
2017-04-23	$0.0020720	$0.0020860	$0.0020860	$0.0020860
2017-04-24	$0.0020860	$0.0020840	$0.0020840	$0.0020840
2017-04-25	$0.0020840	$0.0021110	$0.0021110	$0.0021110
2017-04-26	$0.0021110	$0.0021490	$0.0021490	$0.0021490
2017-04-27	$0.0021490	$0.0022260	$0.0022260	$0.0022260
2017-04-28	$0.0022260	$0.0022200	$0.0022200	$0.0022200
2017-04-29	$0.0022200	$0.0022320	$0.0022320	$0.0022320
2017-04-30	$0.0022320	$0.0022580	$0.0022580	$0.0022580
2017-05-01	$0.0022580	$0.0023640	$0.0023640	$0.0023640
2017-05-02	$0.0023640	$0.0024150	$0.0024150	$0.0024150
2017-05-03	$0.0024150	$0.0024810	$0.0024810	$0.0024810
2017-05-04	$0.0024810	$0.0025330	$0.0025330	$0.0025330
2017-05-05	$0.0025330	$0.0025180	$0.0025180	$0.0025180
2017-05-06	$0.0025180	$0.0025810	$0.0025810	$0.0025810
2017-05-07	$0.0025810	$0.0025960	$0.0025960	$0.0025960
2017-05-08	$0.0025960	$0.0027800	$0.0027800	$0.0027800
2017-05-09	$0.0027800	$0.0028350	$0.0028350	$0.0028350
2017-05-10	$0.0028350	$0.0029260	$0.0029260	$0.0029260
2017-05-11	$0.0029260	$0.0030380	$0.0030380	$0.0030380
2017-05-12	$0.0030380	$0.0028160	$0.0028160	$0.0028160
2017-05-13	$0.0028160	$0.0029450	$0.0029450	$0.0029450
2017-05-14	$0.0029450	$0.0029600	$0.0029600	$0.0029600
2017-05-15	$0.0029600	$0.0028540	$0.0028540	$0.0028540
2017-05-16	$0.0028540	$0.0028880	$0.0028880	$0.0028880
2017-05-17	$0.0028880	$0.0030080	$0.0030080	$0.0030080
2017-05-18	$0.0030080	$0.0031410	$0.0031410	$0.0031410
2017-05-19	$0.0031410	$0.0032770	$0.0032770	$0.0032770
2017-05-20	$0.0032770	$0.0034070	$0.0034070	$0.0034070
2017-05-21	$0.0034070	$0.0034140	$0.0034140	$0.0034140
2017-05-22	$0.0034140	$0.0035480	$0.0035480	$0.0035480
2017-05-23	$0.0035480	$0.0037950	$0.0037950	$0.0037950
2017-05-24	$0.0037950	$0.0040840	$0.0040840	$0.0040840
2017-05-25	$0.0040840	$0.0038530	$0.0038530	$0.0038530
2017-05-26	$0.0038530	$0.005702	$0.006173	$0.0045350
2017-05-27	$0.005702	$0.0042490	$0.005213	$0.0042280
2017-05-28	$0.0042490	$0.0047720	$0.005232	$0.0045310
2017-05-29	$0.0047720	$0.0049440	$0.005445	$0.0046020
2017-05-30	$0.0049440	$0.005306	$0.005306	$0.0044730
2017-05-31	$0.005306	$0.005574	$0.006403	$0.005574
2017-06-01	$0.005574	$0.005839	$0.005863	$0.005839
2017-06-02	$0.005863	$0.005758	$0.006057	$0.005185
2017-06-03	$0.005758	$0.005193	$0.006084	$0.005193
2017-06-04	$0.005193	$0.005755	$0.005906	$0.005149
2017-06-05	$0.005755	$0.006005	$0.006465	$0.005735
2017-06-06	$0.006005	$0.006229	$0.007033	$0.005741
2017-06-07	$0.006229	$0.005571	$0.006002	$0.0044680
2017-06-08	$0.005571	$0.006213	$0.007305	$0.005654
2017-06-09	$0.006213	$0.006972	$0.007338	$0.005876
2017-06-10	$0.006972	$0.006555	$0.007193	$0.006555
2017-06-11	$0.006555	$0.006958	$0.007761	$0.006720
2017-06-12	$0.006958	$0.006004	$0.006589	$0.005978
2017-06-13	$0.006004	$0.006077	$0.006511	$0.006077
2017-06-14	$0.006077	$0.005921	$0.005921	$0.005527
2017-06-15	$0.005921	$0.005471	$0.005886	$0.005471
2017-06-16	$0.005471	$0.005193	$0.006271	$0.005118
2017-06-17	$0.005193	$0.005655	$0.006213	$0.005416
2017-06-18	$0.005655	$0.005485	$0.007035	$0.005257
2017-06-19	$0.005485	$0.005600	$0.005940	$0.005574
2017-06-20	$0.005600	$0.006335	$0.0108800	$0.005894
2017-06-21	$0.006335	$0.006105	$0.006721	$0.006105
2017-06-22	$0.006105	$0.007869	$0.0129100	$0.005718
2017-06-23	$0.007869	$0.007535	$0.009026	$0.006857
2017-06-24	$0.007535	$0.007174	$0.008444	$0.007174
2017-06-25	$0.007174	$0.007269	$0.008387	$0.007040
2017-06-26	$0.007269	$0.006776	$0.006996	$0.006776
2017-06-27	$0.006776	$0.006511	$0.007338	$0.006459
2017-06-28	$0.006511	$0.006831	$0.006831	$0.006367
2017-06-29	$0.006831	$0.006754	$0.007112	$0.006754
2017-06-30	$0.006754	$0.006549	$0.006574	$0.006549
2017-07-01	$0.006549	$0.006110	$0.006425	$0.005819
2017-07-02	$0.006110	$0.005529	$0.006392	$0.005504
2017-07-03	$0.005529	$0.005428	$0.006277	$0.005402
2017-07-04	$0.005428	$0.006203	$0.007093	$0.005496
2017-07-05	$0.006203	$0.006780	$0.007305	$0.006228
2017-07-06	$0.006780	$0.006771	$0.007843	$0.006353
2017-07-07	$0.006771	$0.006712	$0.007718	$0.006486
2017-07-08	$0.006712	$0.007695	$0.008669	$0.006848
2017-07-09	$0.007695	$0.0178600	$0.0178600	$0.007534
2017-07-10	$0.0178600	$0.008040	$0.0174900	$0.006680
2017-07-11	$0.008040	$0.008391	$0.008763	$0.007972
2017-07-12	$0.008391	$0.008771	$0.009012	$0.008675
2017-07-13	$0.008771	$0.008245	$0.008930	$0.008245
2017-07-14	$0.008245	$0.0174300	$0.0409100	$0.007753
2017-07-15	$0.0174300	$0.0107800	$0.0197500	$0.007545
2017-07-16	$0.0107800	$0.009092	$0.0113500	$0.008192
2017-07-17	$0.009092	$0.0120400	$0.0124800	$0.0106100
2017-07-18	$0.0120400	$0.0141100	$0.0323700	$0.0118300
2017-07-19	$0.0141100	$0.0140600	$0.0159600	$0.0138100
2017-07-20	$0.0140600	$0.0193700	$0.0286600	$0.0173400
2017-07-21	$0.0193700	$0.0153300	$0.0180800	$0.0142300
2017-07-22	$0.0153300	$0.0151500	$0.0162500	$0.0151500
2017-07-23	$0.0151500	$0.0147200	$0.0148900	$0.0116300
2017-07-24	$0.0147200	$0.0142600	$0.0179300	$0.0124400
2017-07-25	$0.0142600	$0.0154200	$0.0171700	$0.0127800
2017-07-26	$0.0154200	$0.0127400	$0.0152800	$0.0126700
2017-07-27	$0.0127400	$0.0135900	$0.0255500	$0.0133200
2017-07-28	$0.0135900	$0.0130500	$0.0199300	$0.0126300
2017-07-29	$0.0130500	$0.0116700	$0.0164800	$0.0116700
2017-07-30	$0.0116700	$0.0116200	$0.0128900	$0.0116200
2017-07-31	$0.0116200	$0.0110700	$0.0121100	$0.0110100
2017-08-01	$0.0110700	$0.009202	$0.0137300	$0.009120
2017-08-02	$0.009202	$0.009168	$0.0248700	$0.008624
2017-08-03	$0.009168	$0.0101200	$0.0118000	$0.009470
2017-08-04	$0.0101200	$0.0112000	$0.0145400	$0.0099880
2017-08-05	$0.0112000	$0.009462	$0.0259400	$0.009168
2017-08-06	$0.009462	$0.009664	$0.009664	$0.007434
2017-08-07	$0.009664	$0.0216400	$0.0216400	$0.007620
2017-08-08	$0.0216400	$0.0140300	$0.0218100	$0.008882
2017-08-09	$0.0140300	$0.009377	$0.0137000	$0.007702
2017-08-10	$0.009377	$0.007913	$0.009592	$0.007674
2017-08-11	$0.007913	$0.0110700	$0.0183100	$0.007382
2017-08-12	$0.0110700	$0.0114600	$0.0118900	$0.0100700
2017-08-13	$0.0114600	$0.0130400	$0.0284800	$0.0102800
2017-08-14	$0.0130400	$0.009478	$0.0212100	$0.009478
2017-08-15	$0.009478	$0.009364	$0.0124800	$0.009114
2017-08-16	$0.009364	$0.0101800	$0.0102200	$0.009872
2017-08-17	$0.0101800	$0.0102300	$0.0146800	$0.009328
2017-08-18	$0.0102300	$0.008909	$0.0109600	$0.008909
2017-08-19	$0.008909	$0.008716	$0.009671	$0.008716
2017-08-20	$0.008716	$0.008621	$0.0099230	$0.008215
2017-08-21	$0.008621	$0.007329	$0.0110100	$0.007289
2017-08-22	$0.007329	$0.008261	$2.24	$0.007443
2017-08-23	$0.008261	$0.007495	$0.008489	$0.007495
2017-08-24	$0.007495	$0.007773	$0.009112	$0.007773
2017-08-25	$0.007773	$0.007507	$0.007943	$0.007507
2017-08-26	$0.007507	$0.008618	$0.0108400	$0.007399
2017-08-27	$0.008618	$0.008127	$0.008605	$0.007866
2017-08-28	$0.008127	$0.007903	$0.0131700	$0.007464
2017-08-29	$0.007903	$0.009379	$0.009792	$0.008275
2017-08-30	$0.009379	$0.0100400	$0.0137500	$0.009349
2017-08-31	$0.0100400	$0.0101800	$0.0109400	$0.009612
2017-09-01	$0.0101800	$0.0110700	$0.0117100	$0.0099910
2017-09-02	$0.0110700	$0.008873	$2.52	$0.008782
2017-09-03	$0.008873	$0.008995	$0.0099180	$0.008857
2017-09-04	$0.008995	$0.0117400	$0.0117400	$0.008151
2017-09-05	$0.0117400	$0.009215	$0.0121200	$0.008818
2017-09-06	$0.009215	$0.0099760	$0.0099760	$0.009607
2017-09-07	$0.0099760	$0.009271	$0.7973000	$0.009039
2017-09-08	$0.009271	$0.008696	$0.0116800	$0.008653
2017-09-09	$0.008696	$0.008454	$0.0102700	$0.008237
2017-09-10	$0.008454	$0.008492	$0.008916	$0.008067
2017-09-11	$0.008492	$0.008225	$0.008773	$0.007972
2017-09-12	$0.008225	$0.008359	$0.5170000	$0.008110
2017-09-13	$0.008359	$0.007354	$0.009173	$0.007354
2017-09-14	$0.007354	$0.006389	$0.007751	$0.0048650
2017-09-15	$0.006389	$0.007168	$0.008616	$0.007130
2017-09-16	$0.007168	$0.006991	$0.007250	$0.006843
2017-09-17	$0.006991	$0.006936	$0.007527	$0.005534
2017-09-18	$0.006936	$0.007791	$0.009021	$0.006601
2017-09-19	$0.007791	$0.005549	$0.007464	$0.005393
2017-09-20	$0.005549	$0.008657	$0.008735	$0.005319
2017-09-21	$0.008657	$0.008537	$0.008935	$0.006728
2017-09-22	$0.008537	$0.008678	$0.0117000	$0.007526
2017-09-23	$0.008678	$0.008561	$0.009546	$0.008031
2017-09-24	$0.008561	$0.007592	$0.0107500	$0.007482
2017-09-25	$0.007592	$0.008102	$0.008298	$0.008102
2017-09-26	$0.008102	$0.008486	$0.008486	$0.007980
2017-09-27	$0.008486	$0.008888	$0.009351	$0.008846
2017-09-28	$0.008888	$0.008643	$0.009356	$0.008601
2017-09-29	$0.008643	$0.008679	$0.009389	$0.008596
2017-09-30	$0.008679	$0.009681	$0.0119000	$0.009070
2017-10-01	$0.009681	$0.009291	$0.009775	$0.009246
2017-10-02	$0.009291	$0.009111	$0.009331	$0.009111
2017-10-03	$0.009111	$0.009017	$0.009060	$0.008930
2017-10-04	$0.009017	$0.008733	$0.008817	$0.008733
2017-10-05	$0.008733	$0.008945	$0.008945	$0.008945
2017-10-06	$0.008945	$0.009050	$0.009050	$0.009050
2017-10-07	$0.009050	$0.009182	$0.009759	$0.009182
2017-10-08	$0.009182	$0.009454	$0.0118100	$0.009454
2017-10-09	$0.009454	$0.009794	$0.0099850	$0.009794
2017-10-10	$0.009794	$0.009813	$0.009813	$0.009765
2017-10-11	$0.009813	$0.009021	$0.0102800	$0.009021
2017-10-12	$0.009021	$0.009561	$0.0115700	$0.009561
2017-10-13	$0.009561	$0.008456	$0.0099220	$0.007949
2017-10-14	$0.008456	$0.008562	$0.0110700	$0.008271
2017-10-15	$0.008562	$0.008077	$0.2680000	$0.008020
2017-10-16	$0.008062	$0.008351	$0.6992000	$0.008121
2017-10-17	$0.008351	$0.007782	$0.5592000	$0.007726
2017-10-18	$0.007782	$0.007806	$0.5793000	$0.007695
2017-10-19	$0.007807	$0.007465	$0.009004	$0.007465
2017-10-20	$0.007465	$0.007731	$0.5359000	$0.007731
2017-10-21	$0.007731	$0.008409	$0.009731	$0.007689
2017-10-22	$0.1227000	$0.008675	$0.1222000	$0.008376
2017-10-23	$0.5353000	$0.008383	$0.5422000	$0.008383
2017-10-24	$0.008383	$0.007167	$0.008545	$0.007167
2017-10-25	$0.007167	$0.007340	$0.5356000	$0.007340
2017-10-26	$0.007340	$0.007772	$0.007772	$0.007536
2017-10-27	$0.007772	$0.007321	$0.008301	$0.007321
2017-10-28	$0.007321	$0.008017	$0.008075	$0.007273
2017-10-29	$0.008017	$0.007930	$0.008607	$0.007807
2017-10-30	$0.007931	$0.007839	$0.4699000	$0.007778
2017-10-31	$0.007839	$0.008322	$0.009032	$0.008258
2017-11-01	$0.008319	$0.008490	$0.008692	$0.008490
2017-11-02	$0.008490	$0.008641	$0.008922	$0.008430
2017-11-03	$0.008641	$0.008010	$0.008797	$0.007867
2017-11-04	$0.008005	$0.008100	$0.009352	$0.008100
2017-11-05	$0.008100	$0.007759	$0.009533	$0.007759
2017-11-06	$0.007759	$0.007377	$0.007516	$0.007307
2017-11-07	$0.007377	$0.007600	$0.007671	$0.007458
2017-11-08	$0.007599	$0.007891	$0.008263	$0.007817
2017-11-09	$0.007891	$0.007843	$0.007985	$0.007557
2017-11-10	$0.007843	$0.007222	$0.007354	$0.007157
2017-11-11	$0.007222	$0.007988	$0.009510	$0.006910
2017-11-12	$0.007988	$0.009287	$0.009758	$0.007054
2017-11-13	$0.009287	$0.008088	$0.0103100	$0.008088
2017-11-14	$0.008088	$0.008180	$0.008444	$0.008180
2017-11-15	$0.008180	$0.006846	$0.2254000	$0.006482
2017-11-16	$0.006846	$0.005341	$0.1146000	$0.005262
2017-11-17	$0.005341	$0.005852	$0.008547	$0.0044660
2017-11-18	$0.005852	$0.007314	$0.007314	$0.0039680
2017-11-19	$0.007314	$0.0044230	$0.007560	$0.0041020
2017-11-20	$0.0044230	$0.0042050	$0.0049470	$0.0042050
2017-11-21	$0.0042050	$0.005508	$0.007857	$0.0027540
2017-11-22	$0.005508	$0.0045290	$0.005599	$0.0036230
2017-11-23	$0.0045290	$0.0040070	$0.0044070	$0.0032850
2017-11-24	$0.0040070	$0.0038540	$0.3640000	$0.0037720
2017-11-25	$0.0038560	$0.0049030	$0.005953	$0.0041150
2017-11-26	$0.0049030	$0.0049390	$0.005871	$0.0049390
2017-11-27	$0.0049390	$0.006813	$0.007203	$0.005159
2017-11-28	$0.006813	$0.007033	$0.007529	$0.006934
2017-11-29	$0.007033	$0.009739	$0.009838	$0.006788
2017-11-30	$0.009750	$0.009549	$0.1405000	$0.009449
2017-12-01	$0.009549	$0.0106400	$0.2608000	$0.0104300
2017-12-02	$0.0106400	$0.0106900	$0.0118900	$0.0106900
2017-12-03	$0.0106900	$0.0114700	$0.0129300	$0.0110200
2017-12-04	$0.0114700	$0.0117400	$0.0118600	$0.0117400
2017-12-05	$0.0117400	$0.0113200	$0.0119000	$0.0113200
2017-12-06	$0.0113200	$0.0165000	$0.0198000	$0.0133400
2017-12-07	$0.0165000	$0.0202200	$0.0217400	$0.0202200
2017-12-08	$0.0202400	$0.0192600	$0.0192600	$0.0192600
2017-12-09	$0.0192600	$0.0178100	$0.0182600	$0.0178100
2017-12-10	$0.0178100	$0.0180700	$0.0183700	$0.0180700
2017-12-11	$0.0180700	$0.0222500	$0.0222500	$0.0200800
2017-12-12	$0.0222600	$0.0177700	$0.0235800	$0.0177700
2017-12-13	$0.0177700	$0.0187300	$0.0187300	$0.0166100
2017-12-14	$0.0187300	$0.0172900	$0.0189400	$0.0164700
2017-12-15	$0.0172900	$0.0176000	$0.0184900	$0.0172500
2017-12-16	$0.0175900	$0.0183800	$0.0203100	$0.0183800
2017-12-17	$0.0183800	$0.0183000	$0.0186800	$0.0181100
2017-12-18	$0.0183000	$0.0184000	$0.0187800	$0.0180200
2017-12-19	$0.0184000	$0.0166500	$0.0187500	$0.0166500
2017-12-20	$0.0166500	$0.0156400	$0.0158000	$0.0156400
2017-12-21	$0.0156400	$0.0148500	$0.0164100	$0.0148500
2017-12-22	$0.0148500	$0.0125700	$0.0140700	$0.007106
2017-12-23	$0.0125700	$0.0125200	$0.0142500	$0.0115200
2017-12-24	$0.0125300	$0.0175100	$0.0175100	$0.0120000
2017-12-25	$0.0175100	$0.0179800	$0.0186800	$0.0154900
2017-12-26	$0.0179800	$0.0219000	$0.0261600	$0.0190700
2017-12-27	$0.0219000	$0.0218900	$0.0257500	$0.0208100
2017-12-28	$0.0218900	$0.0216000	$0.0283700	$0.0204500
2017-12-29	$0.0216000	$0.0286400	$0.0333900	$0.0215900
2017-12-30	$0.0286400	$0.0250600	$0.0261900	$0.0215500
2017-12-31	$0.0250600	$0.0277000	$0.0277000	$0.0277000
2018-01-01	$0.0277000	$0.0329400	$0.0333400	$0.0268900
2018-01-02	$0.0329400	$0.0509	$0.0511	$0.0361500
2018-01-03	$0.0509	$0.0432000	$0.0523	$0.0407700
2018-01-04	$0.0432000	$0.0484200	$0.0507	$0.0409900
2018-01-05	$0.0484200	$0.0593	$0.0638	$0.0510
2018-01-06	$0.0593	$0.0769	$0.0769	$0.0515
2018-01-07	$0.0769	$0.0735	$0.0951	$0.0709
2018-01-08	$0.0745	$0.0574	$0.0773	$0.0544
2018-01-09	$0.0502	$0.0676	$0.0748	$0.0484700
2018-01-10	$0.0676	$0.0756	$0.0894	$0.0410300
2018-01-11	$0.0757	$0.0559	$0.0675	$0.0512
2018-01-12	$0.0559	$0.0518	$0.0742	$0.0518
2018-01-13	$0.0518	$0.0516	$0.0585	$0.0513
2018-01-14	$0.0516	$0.0520	$0.0936	$0.0477400
2018-01-15	$0.0520	$0.0544	$0.0545	$0.0478500
2018-01-16	$0.0545	$0.0426500	$0.0478400	$0.0409600
2018-01-17	$0.0411800	$0.0954	$0.1383000	$0.0407400
2018-01-18	$0.0960	$0.0807	$0.1437000	$0.0754
2018-01-19	$0.0808	$0.0750	$0.1020000	$0.0577
2018-01-20	$0.0750	$0.0950	$0.1225000	$0.0796
2018-01-21	$0.0946	$0.0728	$0.1072000	$0.0621
2018-01-22	$0.0728	$0.0615	$0.0753	$0.0557
2018-01-23	$0.0615	$0.0597	$0.1021000	$0.0494000
2018-01-24	$0.0586	$0.0709	$0.0790	$0.0583
2018-01-25	$0.0709	$0.0637	$0.0693	$0.0600
2018-01-26	$0.0637	$0.0783	$0.0838	$0.0579
2018-01-27	$0.0783	$0.1037000	$0.1412000	$0.0783
2018-01-28	$0.1177000	$0.0865	$0.1433000	$0.0832
2018-01-29	$0.0865	$0.0785	$0.1008000	$0.0674
2018-01-30	$0.0785	$0.0664	$0.0835	$0.0629
2018-01-31	$0.0664	$0.0638	$0.0868	$0.0637
2018-02-01	$0.0638	$0.0492200	$0.0569	$0.0483100
2018-02-02	$0.0492200	$0.0467500	$0.0514	$0.0375200
2018-02-03	$0.0467600	$0.0594	$0.0785	$0.0487500
2018-02-04	$0.0594	$0.0510	$0.0608	$0.0510
2018-02-05	$0.0510	$0.0397500	$0.0450900	$0.0331600
2018-02-06	$0.0397500	$0.0396600	$0.0461300	$0.0364300
2018-02-07	$0.0396600	$0.0357600	$0.0453300	$0.0328000
2018-02-08	$0.0357700	$0.0412200	$0.0413000	$0.0389100
2018-02-09	$0.0412100	$0.0628	$0.0758	$0.0434000
2018-02-10	$0.0628	$0.0747	$0.0765	$0.0612
2018-02-11	$0.0747	$0.0579	$0.0705	$0.0567
2018-02-12	$0.0579	$0.0604	$0.0670	$0.0599
2018-02-13	$0.0604	$0.0511	$0.0617	$0.0454600
2018-02-14	$0.0496400	$0.0695	$0.0765	$0.0549
2018-02-15	$0.0695	$0.0598	$0.0736	$0.0593
2018-02-16	$0.0598	$0.0555	$0.0611	$0.0555
2018-02-17	$0.0555	$0.0590	$0.0618	$0.0579
2018-02-18	$0.0590	$0.0553	$0.0573	$0.0544
2018-02-19	$0.0553	$0.0623	$0.0671	$0.0584
2018-02-20	$0.0628	$0.0597	$0.0674	$0.0597
2018-02-21	$0.0597	$0.0602	$0.0602	$0.0547
2018-02-22	$0.0602	$0.0469700	$0.0565	$0.0469700
2018-02-23	$0.0469700	$0.0498600	$0.0531	$0.0433500
2018-02-24	$0.0498600	$0.0475600	$0.0497900	$0.0475600
2018-02-25	$0.0475600	$0.0449800	$0.0483400	$0.0449800
2018-02-26	$0.0449800	$0.0464700	$0.0506	$0.0464700
2018-02-27	$0.0464700	$0.0415300	$0.0488400	$0.0405800
2018-02-28	$0.0415300	$0.0373100	$0.0437100	$0.0372000
2018-03-01	$0.0373100	$0.0466700	$0.0574	$0.0337700
2018-03-02	$0.0466700	$0.0429600	$0.0885	$0.0364400
2018-03-03	$0.0429600	$0.0412800	$0.0497600	$0.0392100
2018-03-04	$0.0412800	$0.0400400	$0.0620	$0.0347400
2018-03-05	$0.0390000	$0.0378700	$0.0435900	$0.0348900
2018-03-06	$0.0378700	$0.0375700	$0.0418700	$0.0354300
2018-03-07	$0.0375700	$0.0313700	$0.0347500	$0.0309800
2018-03-08	$0.0314700	$0.0284200	$0.0300000	$0.0284200
2018-03-09	$0.0284200	$0.0290500	$0.0290500	$0.0282200
2018-03-10	$0.0290500	$0.0287700	$0.0537	$0.0268300
2018-03-11	$0.0294700	$0.0332200	$0.0368400	$0.0291100
2018-03-12	$0.0332100	$0.0283400	$0.0318100	$0.0278800
2018-03-13	$0.0283400	$0.0276600	$0.0289500	$0.0276600
2018-03-14	$0.0276600	$0.0249000	$0.0271200	$0.0248200
2018-03-15	$0.0249000	$0.0248100	$0.0266200	$0.0248100
2018-03-16	$0.0234000	$0.0189700	$0.0237700	$0.0188900
2018-03-17	$0.0189700	$0.0219200	$0.0219200	$0.0180500
2018-03-18	$0.0219100	$0.0220200	$0.0451000	$0.0198000
2018-03-19	$0.0220200	$0.0230200	$0.0301800	$0.0220800
2018-03-20	$0.0230200	$0.0254200	$0.0255100	$0.0238200
2018-03-21	$0.0254200	$0.0245100	$0.0266400	$0.0245100
2018-03-22	$0.0245100	$0.0246000	$0.0246900	$0.0239100
2018-03-23	$0.0246000	$0.0244800	$0.0252000	$0.0244800
2018-03-24	$0.0244800	$0.0210300	$0.0238500	$0.0210300
2018-03-25	$0.0210300	$0.0218600	$0.0225400	$0.0208400
2018-03-26	$0.0218600	$0.0209500	$0.0232300	$0.0209500
2018-03-27	$0.0203800	$0.0179600	$0.0195200	$0.0179600
2018-03-28	$0.0179600	$0.0160800	$0.0195800	$0.0160800
2018-03-29	$0.0160800	$0.0128600	$0.0151400	$0.0123700
2018-03-30	$0.0128600	$0.0124700	$0.0142600	$0.0121300
2018-03-31	$0.0124700	$0.0125000	$0.0138200	$0.0117300
2018-04-01	$0.0125000	$0.0134000	$0.0134700	$0.0116200
2018-04-02	$0.0134000	$0.0140100	$0.0140100	$0.0122400
2018-04-03	$0.0140100	$0.0130100	$0.0148700	$0.0129400
2018-04-04	$0.0130100	$0.0130900	$0.0155400	$0.0119300
2018-04-05	$0.0130900	$0.0118800	$0.0132400	$0.0118200
2018-04-06	$0.0117500	$0.0106800	$0.0120100	$0.0106200
2018-04-07	$0.0106800	$0.0142500	$0.0311300	$0.0110700
2018-04-08	$0.0142500	$0.0147300	$0.0153700	$0.0122700
2018-04-09	$0.0153000	$0.0143300	$0.0175800	$0.0131000
2018-04-10	$0.0143300	$0.0176600	$0.0178000	$0.0145000
2018-04-11	$0.0176600	$0.0140900	$0.0179300	$0.0140900
2018-04-12	$0.0140900	$0.0147500	$0.0160100	$0.0147500
2018-04-13	$0.0147500	$0.0161900	$0.0161900	$0.0138200
2018-04-14	$0.0161900	$0.0141200	$0.0164500	$0.0140400
2018-04-15	$0.0141200	$0.0169200	$0.0169200	$0.0147400
2018-04-16	$0.0169200	$0.0154300	$0.0164800	$0.0144600
2018-04-17	$0.0154300	$0.0159200	$0.0159200	$0.0151300
2018-04-18	$0.0159200	$0.0171200	$0.0171200	$0.0163800
2018-04-19	$0.0171200	$0.0196800	$0.0249100	$0.0158600
2018-04-20	$0.0196800	$0.0220200	$0.0220200	$0.0201500
2018-04-21	$0.0220200	$0.0200200	$0.0221600	$0.0184100
2018-04-22	$0.0204600	$0.0195000	$0.0203800	$0.0195000
2018-04-23	$0.0195000	$0.0221500	$0.0285200	$0.0198200
2018-04-24	$0.0221500	$0.0287700	$0.0318600	$0.0238500
2018-04-25	$0.0287800	$0.0237800	$0.0287500	$0.0233400
2018-04-26	$0.0237800	$0.0238600	$0.0285900	$0.0237600
2018-04-27	$0.0238700	$0.0234200	$0.0275300	$0.0216300
2018-04-28	$0.0234200	$0.0230000	$0.0270300	$0.0225400
2018-04-29	$0.0230000	$0.0258700	$0.0258700	$0.0223900
2018-04-30	$0.0272800	$0.0222000	$0.0271900	$0.0215500
2018-05-01	$0.0222000	$0.0211500	$0.0229700	$0.0211500
2018-05-02	$0.0211500	$0.0232700	$0.0313000	$0.0212300
2018-05-03	$0.0232700	$0.0224100	$0.0253400	$0.0224100
2018-05-04	$0.0224200	$0.0219200	$0.0229900	$0.0219200
2018-05-05	$0.0219200	$0.0216600	$0.0222500	$0.0216600
2018-05-06	$0.0226500	$0.0223800	$0.0232400	$0.0221800
2018-05-07	$0.0226600	$0.0228800	$0.0244800	$0.0216600
2018-05-08	$0.0228800	$0.0233600	$0.0275900	$0.0216100
2018-05-09	$0.0233600	$0.0247000	$0.0330900	$0.0227400
2018-05-10	$0.0247000	$0.0241200	$0.0277300	$0.0239400
2018-05-11	$0.0241200	$0.0213900	$0.0224800	$0.0213900
2018-05-12	$0.0213900	$0.0213900	$0.0240200	$0.0213000
2018-05-13	$0.0213100	$0.0217700	$0.0242100	$0.0217700
2018-05-14	$0.0219500	$0.0216000	$0.0218600	$0.0209000
2018-05-15	$0.0216000	$0.0193300	$0.0211200	$0.0181500
2018-05-16	$0.0199300	$0.0211100	$0.0211100	$0.0196100
2018-05-17	$0.0209400	$0.0211500	$0.0212300	$0.0191300
2018-05-18	$0.0205000	$0.0198800	$0.0209500	$0.0198800
2018-05-19	$0.0198800	$0.0204600	$0.0217800	$0.0198800
2018-05-20	$0.0217000	$0.0209900	$0.0226100	$0.0209100
2018-05-21	$0.0209900	$0.0198700	$0.0208000	$0.0198700
2018-05-22	$0.0197900	$0.0178200	$0.0195000	$0.0176600
2018-05-23	$0.0175800	$0.0162900	$0.0165100	$0.0161400
2018-05-24	$0.0162900	$0.0166900	$0.0185800	$0.0164600
2018-05-25	$0.0169100	$0.0179400	$0.0179400	$0.0166700
2018-05-26	$0.0167400	$0.0166200	$0.0166200	$0.0164800
2018-05-27	$0.0169200	$0.0186300	$0.0186300	$0.0162700
2018-05-28	$0.0165700	$0.0156600	$0.0177300	$0.0156600
2018-05-29	$0.0155200	$0.0186100	$0.0186100	$0.0160700
2018-05-30	$0.0164400	$0.0161200	$0.0170000	$0.0161200
2018-05-31	$0.0162600	$0.0165000	$0.0165000	$0.0165000
2018-06-01	$0.0164300	$0.0172400	$0.0172400	$0.0161900
2018-06-02	$0.0187500	$0.0165900	$0.0191100	$0.0165100
2018-06-03	$0.0165100	$0.0166700	$0.0170600	$0.0166700
2018-06-04	$0.0173700	$0.0162800	$0.0169600	$0.0162100
2018-06-05	$0.0161300	$0.0165600	$0.0165600	$0.0163300
2018-06-06	$0.0162500	$0.0162400	$0.0164000	$0.0161700
2018-06-07	$0.0160100	$0.0160900	$0.0160900	$0.0160900
2018-06-08	$0.0160900	$0.0170100	$0.0185300	$0.0158700
2018-06-09	$0.0170100	$0.0168300	$0.0175800	$0.0154800
2018-06-10	$0.0169100	$0.0143600	$0.0159900	$0.0143600
2018-06-11	$0.0145600	$0.0144600	$0.0153600	$0.0143300
2018-06-12	$0.0145300	$0.0133100	$0.0144300	$0.0133100
2018-06-13	$0.0132500	$0.0128700	$0.0130000	$0.0126800
2018-06-14	$0.0124900	$0.0130900	$0.0131500	$0.0129500
2018-06-15	$0.0129600	$0.0123500	$0.0126700	$0.0123500
2018-06-16	$0.0124100	$0.0123600	$0.0126200	$0.0123600
2018-06-17	$0.0123600	$0.0124000	$0.0124000	$0.0122100
2018-06-18	$0.0122100	$0.0128900	$0.0128900	$0.0126900
2018-06-19	$0.0128900	$0.0129400	$0.0129400	$0.0129400
2018-06-20	$0.0128800	$0.0155500	$0.0155500	$0.0122400
2018-06-21	$0.0155500	$0.0151900	$0.0155900	$0.0146500
2018-06-22	$0.0147200	$0.0128300	$0.0144000	$0.0127700
2018-06-23	$0.0128300	$0.0120900	$0.0130700	$0.0120900
2018-06-24	$0.0115300	$0.0120100	$0.0133000	$0.0113300
2018-06-25	$0.0122500	$0.0124600	$0.0124600	$0.0124600
2018-06-26	$0.0126500	$0.0116900	$0.0123000	$0.0114500
2018-06-27	$0.0118800	$0.0113600	$0.0121000	$0.0112400
2018-06-28	$0.0113600	$0.0107400	$0.0109800	$0.0106300
2018-06-29	$0.0106800	$0.0122200	$0.0122200	$0.0112300
2018-06-30	$0.0121600	$0.0128300	$0.0130300	$0.0125200
2018-07-01	$0.0129000	$0.0124200	$0.0128000	$0.0124200
2018-07-02	$0.0124300	$0.0129700	$0.0129700	$0.0129700
2018-07-03	$0.0131700	$0.0127600	$0.0129500	$0.0127600
2018-07-04	$0.0127600	$0.0121900	$0.0129200	$0.0119900
2018-07-05	$0.0121900	$0.0121500	$0.0121500	$0.0120900
2018-07-06	$0.0121500	$0.0128700	$0.0140000	$0.0122100
2018-07-07	$0.0127400	$0.0129800	$0.0143900	$0.0129100
2018-07-08	$0.0134500	$0.0129500	$0.0133500	$0.0124100
2018-07-09	$0.0129500	$0.0157400	$0.0163400	$0.0123400
2018-07-10	$0.0157400	$0.0141300	$0.0148800	$0.0141300
2018-07-11	$0.0141300	$0.0143200	$0.0143900	$0.0143200
2018-07-12	$0.0143200	$0.0145700	$0.0148800	$0.0140100
2018-07-13	$0.0145700	$0.0140200	$0.0145200	$0.0139500
2018-07-14	$0.0140200	$0.0163600	$0.0163600	$0.0141000
2018-07-15	$0.0163600	$0.0157200	$0.0166100	$0.0148300
2018-07-16	$0.0157200	$0.0161100	$0.0166500	$0.0158400
2018-07-17	$0.0161100	$0.0159700	$0.0175100	$0.0159000
2018-07-18	$0.0159700	$0.0156500	$0.0161000	$0.0144700
2018-07-19	$0.0156500	$0.0144300	$0.0158500	$0.0144300
2018-07-20	$0.0144300	$0.0139300	$0.0141500	$0.0139300
2018-07-21	$0.0139300	$0.0140000	$0.0140700	$0.0140000
2018-07-22	$0.0140000	$0.0139800	$0.0139800	$0.0139800
2018-07-23	$0.0139800	$0.0145900	$0.0147400	$0.0145100
2018-07-24	$0.0145100	$0.0152800	$0.0157800	$0.0152800
2018-07-25	$0.0152800	$0.0147900	$0.0148700	$0.0147900
2018-07-26	$0.0147900	$0.0144500	$0.0146800	$0.0143700
2018-07-27	$0.0144500	$0.0151400	$0.0151400	$0.0148900
2018-07-28	$0.0148100	$0.0149000	$0.0150600	$0.0149000
2018-07-29	$0.0149000	$0.0148700	$0.0150400	$0.0148700
2018-07-30	$0.0148700	$0.0148800	$0.0148800	$0.0148000
2018-07-31	$0.0148800	$0.0140000	$0.0140800	$0.0140000
2018-08-01	$0.0140000	$0.0140800	$0.0140800	$0.0137800
2018-08-02	$0.0137800	$0.0133500	$0.0136500	$0.0133500
2018-08-03	$0.0133500	$0.0132800	$0.0132800	$0.0131300
2018-08-04	$0.0132000	$0.0122800	$0.0124900	$0.0122800
2018-08-05	$0.0122800	$0.0128900	$0.0128900	$0.0122500
2018-08-06	$0.0128900	$0.0121600	$0.0127100	$0.0121600
2018-08-07	$0.0121600	$0.0113600	$0.0118300	$0.0113600
2018-08-08	$0.0113600	$0.009113	$0.0106200	$0.006536
2018-08-09	$0.009113	$0.009488	$0.009553	$0.009488
2018-08-10	$0.009488	$0.008369	$0.009046	$0.007138
2018-08-11	$0.008368	$0.008677	$0.008677	$0.008490
2018-08-12	$0.008677	$0.008346	$0.008789	$0.008346
2018-08-13	$0.008346	$0.008080	$0.008267	$0.008017
2018-08-14	$0.008080	$0.006634	$0.008183	$0.006510
2018-08-15	$0.006634	$0.007529	$0.008721	$0.006651
2018-08-16	$0.007466	$0.006893	$0.007589	$0.006893
2018-08-17	$0.006893	$0.008239	$0.009557	$0.007053
2018-08-18	$0.008437	$0.007815	$0.008199	$0.007815
2018-08-19	$0.007815	$0.007543	$0.008193	$0.007217
2018-08-20	$0.007543	$0.006834	$0.007963	$0.006834
2018-08-21	$0.006834	$0.008374	$0.008374	$0.007075
2018-08-22	$0.008374	$0.008276	$0.008340	$0.008085
2018-08-23	$0.008276	$0.008108	$0.009220	$0.008108
2018-08-24	$0.008697	$0.008319	$0.008990	$0.008319
2018-08-25	$0.008722	$0.009719	$0.009719	$0.008369
2018-08-26	$0.009720	$0.008670	$0.009678	$0.008670
2018-08-27	$0.008670	$0.009889	$0.0110700	$0.008921
2018-08-28	$0.009198	$0.009715	$0.009786	$0.009290
2018-08-29	$0.009715	$0.009027	$0.009661	$0.009027
2018-08-30	$0.009026	$0.008468	$0.009378	$0.008468
2018-08-31	$0.008468	$0.009416	$0.009416	$0.008362
2018-09-01	$0.009416	$0.009725	$0.009725	$0.009653
2018-09-02	$0.009725	$0.009784	$0.009857	$0.009127
2018-09-03	$0.009784	$0.0106900	$0.0106900	$0.008724
2018-09-04	$0.0106900	$0.0107600	$0.0108300	$0.009655
2018-09-05	$0.0107600	$0.008918	$0.0100600	$0.008582
2018-09-06	$0.008448	$0.008144	$0.0099030	$0.008144
2018-09-07	$0.008144	$0.008335	$0.008528	$0.008015
2018-09-08	$0.008337	$0.007750	$0.008060	$0.007688
2018-09-09	$0.007626	$0.007686	$0.008311	$0.006312
2018-09-10	$0.007686	$0.007336	$0.009234	$0.006261
2018-09-11	$0.007336	$0.008121	$0.008436	$0.007303
2018-09-12	$0.008121	$0.008175	$0.008238	$0.008175
2018-09-13	$0.008175	$0.008375	$0.008569	$0.008375
2018-09-14	$0.008375	$0.007589	$0.008367	$0.007589
2018-09-15	$0.007588	$0.008544	$0.008544	$0.007631
2018-09-16	$0.008545	$0.008583	$0.008583	$0.008518
2018-09-17	$0.008583	$0.008328	$0.008390	$0.008265
2018-09-18	$0.008453	$0.008314	$0.008568	$0.008314
2018-09-19	$0.008314	$0.0105600	$0.0121600	$0.008382
2018-09-20	$0.0102400	$0.0102100	$0.0113900	$0.008523
2018-09-21	$0.0104100	$0.009873	$0.0108200	$0.009873
2018-09-22	$0.009873	$0.0100700	$0.0101400	$0.009135
2018-09-23	$0.0101400	$0.0100500	$0.0103200	$0.0100500
2018-09-24	$0.0100500	$0.009875	$0.009875	$0.009875
2018-09-25	$0.009875	$0.009657	$0.0106900	$0.009657
2018-09-26	$0.009657	$0.009694	$0.009694	$0.009694
2018-09-27	$0.009694	$0.0113000	$0.0166500	$0.0100300
2018-09-28	$0.0113000	$0.0112800	$0.0122800	$0.0110800
2018-09-29	$0.0112800	$0.0110300	$0.0113600	$0.0110300
2018-09-30	$0.0111600	$0.0117200	$0.0139100	$0.0111900
2018-10-01	$0.0117200	$0.0112800	$0.0126600	$0.0110100
2018-10-02	$0.0112800	$0.0109000	$0.0113500	$0.0109000
2018-10-03	$0.0111600	$0.0111000	$0.0111000	$0.0111000
2018-10-04	$0.0109700	$0.0113200	$0.0117100	$0.0109900
2018-10-05	$0.0110500	$0.0112100	$0.0112100	$0.0111400
2018-10-06	$0.0112100	$0.0110100	$0.0111400	$0.0110100
2018-10-07	$0.0110100	$0.0110900	$0.0114900	$0.0110200
2018-10-08	$0.0110200	$0.0111700	$0.0112400	$0.0111100
2018-10-09	$0.0111700	$0.0110800	$0.0111400	$0.0110800
2018-10-10	$0.0110800	$0.0111900	$0.0111900	$0.0109900
2018-10-11	$0.0111900	$0.0106800	$0.0106800	$0.0105600
2018-10-12	$0.0106800	$0.0106300	$0.0107500	$0.0106300
2018-10-13	$0.0106300	$0.0115900	$0.0115900	$0.0106500
2018-10-14	$0.0115900	$0.0126800	$0.0162600	$0.0107300
2018-10-15	$0.0126800	$0.0134200	$0.0198400	$0.0125000
2018-10-16	$0.0137500	$0.0132300	$0.0137600	$0.0132300
2018-10-17	$0.0132300	$0.0128200	$0.0132100	$0.0128200
2018-10-18	$0.0128200	$0.0135000	$0.0135000	$0.0126500
2018-10-19	$0.0135600	$0.0139100	$0.0139100	$0.0134600
2018-10-20	$0.0136500	$0.0137000	$0.0137000	$0.0137000
2018-10-21	$0.0141500	$0.0137400	$0.0141900	$0.0137400
2018-10-22	$0.0137400	$0.0141300	$0.0158800	$0.0136800
2018-10-23	$0.0141400	$0.0134600	$0.0143000	$0.0134600
2018-10-24	$0.0134600	$0.0134700	$0.0136000	$0.0134700
2018-10-25	$0.0137900	$0.0135700	$0.0137700	$0.0134400
2018-10-26	$0.0135700	$0.0136200	$0.0140100	$0.0135600
2018-10-27	$0.0136200	$0.0136500	$0.0136500	$0.0134600
2018-10-28	$0.0136500	$0.0119700	$0.0136500	$0.0119700
2018-10-29	$0.0120400	$0.0116800	$0.0118100	$0.0116800
2018-10-30	$0.0116800	$0.0118000	$0.0118000	$0.0116700
2018-10-31	$0.0116700	$0.0117300	$0.0117300	$0.0117300
2018-11-01	$0.0117300	$0.0121900	$0.0121900	$0.0118100
2018-11-02	$0.0118100	$0.0118300	$0.0118300	$0.0118300
2018-11-03	$0.0118300	$0.0109700	$0.0118600	$0.0109700
2018-11-04	$0.0109700	$0.0109300	$0.0111200	$0.0109300
2018-11-05	$0.0109300	$0.0108100	$0.0108700	$0.0107400
2018-11-06	$0.0108700	$0.0108200	$0.0109500	$0.0108200
2018-11-07	$0.0108200	$0.009795	$0.0110400	$0.009795
2018-11-08	$0.009796	$0.0108900	$0.0108900	$0.009669
2018-11-09	$0.0108900	$0.009439	$0.0107800	$0.009439
2018-11-10	$0.009439	$0.0104300	$0.0104900	$0.009467
2018-11-11	$0.0104300	$0.009676	$0.0104500	$0.008843
2018-11-12	$0.009676	$0.008606	$0.009626	$0.008606
2018-11-13	$0.008606	$0.009065	$0.009065	$0.008558
2018-11-14	$0.0104000	$0.007866	$0.009416	$0.007866
2018-11-15	$0.007864	$0.007455	$0.007737	$0.007455
2018-11-16	$0.007455	$0.007541	$0.007653	$0.007374
2018-11-17	$0.007933	$0.007908	$0.007908	$0.007908
2018-11-18	$0.007906	$0.007974	$0.007974	$0.007974
2018-11-19	$0.007974	$0.006493	$0.006830	$0.006445
2018-11-20	$0.006493	$0.005952	$0.006085	$0.005952
2018-11-21	$0.005952	$0.006155	$0.006155	$0.006155
2018-11-22	$0.006155	$0.006092	$0.006092	$0.005790
2018-11-23	$0.005790	$0.005907	$0.005907	$0.005820
2018-11-24	$0.005907	$0.005511	$0.005511	$0.005242
2018-11-25	$0.005511	$0.005245	$0.005726	$0.005245
2018-11-26	$0.005246	$0.0047690	$0.0049960	$0.0047690
2018-11-27	$0.0047690	$0.0049700	$0.0049700	$0.0048170
2018-11-28	$0.0049700	$0.005457	$0.005543	$0.005457
2018-11-29	$0.005500	$0.005787	$0.006130	$0.005530
2018-11-30	$0.005787	$0.005132	$0.005413	$0.005132
2018-12-01	$0.005172	$0.005415	$0.005415	$0.005415
2018-12-02	$0.005415	$0.005304	$0.005346	$0.005304
2018-12-03	$0.005304	$0.0049550	$0.0049550	$0.0049550
2018-12-04	$0.0049550	$0.005093	$0.005093	$0.005054
2018-12-05	$0.005093	$0.0048210	$0.0048210	$0.0048210
2018-12-06	$0.0048210	$0.0044960	$0.0044960	$0.0044960
2018-12-07	$0.0044960	$0.0044130	$0.0044130	$0.0044130
2018-12-08	$0.0044130	$0.0044650	$0.0047760	$0.0044650
2018-12-09	$0.0044650	$0.0046350	$0.005281	$0.0046350
2018-12-10	$0.0046350	$0.005131	$0.005131	$0.0044730
2018-12-11	$0.005131	$0.0045230	$0.005034	$0.0045230
2018-12-12	$0.0045230	$0.0042520	$0.0046360	$0.0042520
2018-12-13	$0.0042520	$0.0040320	$0.0040320	$0.0040320
2018-12-14	$0.0040320	$0.0039470	$0.0040120	$0.0039470
2018-12-15	$0.0039470	$0.0039440	$0.0039440	$0.0039110
2018-12-16	$0.0039440	$0.0039390	$0.0043300	$0.0039390
2018-12-17	$0.0039390	$0.0047900	$0.0047900	$0.0042930
2018-12-18	$0.0048610	$0.005499	$0.005499	$0.005091
2018-12-19	$0.005499	$0.0042600	$0.005530	$0.0042600
2018-12-20	$0.0042600	$0.005379	$0.006786	$0.0047170
2018-12-21	$0.005379	$0.005653	$0.006706	$0.005029
2018-12-22	$0.005653	$0.006432	$0.006432	$0.005866
2018-12-23	$0.006432	$0.005531	$0.006492	$0.005490
2018-12-24	$0.005531	$0.005592	$0.005633	$0.005592
2018-12-25	$0.005592	$0.005215	$0.005254	$0.005215
2018-12-26	$0.005215	$0.005388	$0.006081	$0.005234
2018-12-27	$0.005388	$0.0049590	$0.005433	$0.0049220
2018-12-28	$0.0049590	$0.005369	$0.005369	$0.005369
2018-12-29	$0.005251	$0.005088	$0.005088	$0.005050
2018-12-30	$0.005088	$0.005221	$0.005221	$0.005221
2018-12-31	$0.005221	$0.0044970	$0.005022	$0.0044970
2019-01-01	$0.0044970	$0.0048500	$0.005626	$0.0046560
2019-01-02	$0.0048500	$0.0049120	$0.0049510	$0.0049120
2019-01-03	$0.0049120	$0.005178	$0.005524	$0.0047560
2019-01-04	$0.005178	$0.005230	$0.005230	$0.005230
2019-01-05	$0.005230	$0.0049730	$0.005205	$0.0049730
2019-01-06	$0.0049730	$0.005088	$0.005293	$0.005088
2019-01-07	$0.0048000	$0.0047790	$0.0047790	$0.0047390
2019-01-08	$0.0047790	$0.0046470	$0.0047680	$0.0045660
2019-01-09	$0.0046470	$0.0045340	$0.0046560	$0.0045340
2019-01-10	$0.0045340	$0.0040720	$0.0041080	$0.0040720
2019-01-11	$0.0040720	$0.0034120	$0.0040730	$0.0034120
2019-01-12	$0.0034120	$0.0040310	$0.0041410	$0.0034080
2019-01-13	$0.0040310	$0.0035870	$0.0039060	$0.0035870
2019-01-14	$0.0035870	$0.0037410	$0.0037410	$0.0037410
2019-01-15	$0.0037410	$0.0036570	$0.0036570	$0.0036570
2019-01-16	$0.0036570	$0.0036800	$0.0036800	$0.0036800
2019-01-17	$0.0036800	$0.0037220	$0.0037220	$0.0037220
2019-01-18	$0.0037220	$0.0036850	$0.0036850	$0.0036850
2019-01-19	$0.0036850	$0.0037670	$0.0037670	$0.0037670
2019-01-20	$0.0037670	$0.0036030	$0.0036030	$0.0036030
2019-01-21	$0.0036030	$0.0036080	$0.0036080	$0.0036080
2019-01-22	$0.0036080	$0.0036380	$0.0036380	$0.0036380
2019-01-23	$0.0036380	$0.0036080	$0.0036080	$0.0036080
2019-01-24	$0.0036080	$0.0036350	$0.0036350	$0.0036350
2019-01-25	$0.0036350	$0.0036190	$0.0036190	$0.0036190
2019-01-26	$0.0036190	$0.0036320	$0.0036320	$0.0036320
2019-01-27	$0.0036320	$0.0036010	$0.0036010	$0.0036010
2019-01-28	$0.0036010	$0.0034880	$0.0034880	$0.0034880
2019-01-29	$0.0034880	$0.0034520	$0.0034520	$0.0034520
2019-01-30	$0.0034520	$0.0035020	$0.0035020	$0.0035020
2019-01-31	$0.0035020	$0.0034680	$0.0034680	$0.0034680
2019-02-01	$0.0034680	$0.0034960	$0.0034960	$0.0034960
2019-02-02	$0.0034960	$0.0035440	$0.0035440	$0.0035440
2019-02-03	$0.0035440	$0.0034840	$0.0034840	$0.0034840
2019-02-04	$0.0034840	$0.0034660	$0.0034660	$0.0034660
2019-02-05	$0.0034660	$0.0034820	$0.0034820	$0.0034820
2019-02-06	$0.0034820	$0.0034290	$0.0034290	$0.0034290
2019-02-07	$0.0034290	$0.0034090	$0.0034090	$0.0034090
2019-02-08	$0.0034090	$0.0036970	$0.0036970	$0.0036970
2019-02-09	$0.0036970	$0.0036890	$0.0036890	$0.0036890
2019-02-10	$0.0036890	$0.0037220	$0.0037220	$0.0037220
2019-02-11	$0.0037220	$0.0036470	$0.0036470	$0.0036470
2019-02-12	$0.0036470	$0.0036540	$0.0036540	$0.0036540
2019-02-13	$0.0036540	$0.0036420	$0.0036420	$0.0036420
2019-02-14	$0.0036420	$0.0036250	$0.0036250	$0.0036250
2019-02-15	$0.0036250	$0.0036290	$0.0036290	$0.0036290
2019-02-16	$0.0036290	$0.0036530	$0.0036530	$0.0036530
2019-02-17	$0.0036530	$0.0037080	$0.0037080	$0.0037080
2019-02-18	$0.0037080	$0.0039520	$0.0039520	$0.0039520
2019-02-19	$0.0039520	$0.0039630	$0.0039630	$0.0039630
2019-02-20	$0.0039630	$0.0040140	$0.0040140	$0.0040140
2019-02-21	$0.0040140	$0.0039760	$0.0039760	$0.0039760
2019-02-22	$0.0039760	$0.0040230	$0.0040230	$0.0040230
2019-02-23	$0.0040230	$0.0041910	$0.0041910	$0.0041910
2019-02-24	$0.0041910	$0.0038090	$0.0038090	$0.0038090
2019-02-25	$0.0038090	$0.0038840	$0.0038840	$0.0038840
2019-02-26	$0.0038840	$0.0038560	$0.0038560	$0.0038560
2019-02-27	$0.0038560	$0.0038690	$0.0038690	$0.0038690
2019-02-28	$0.0038690	$0.0038620	$0.0038620	$0.0038620
2019-03-01	$0.0038620	$0.0038700	$0.0038700	$0.0038700
2019-03-02	$0.0038700	$0.0038810	$0.0038810	$0.0038810
2019-03-03	$0.0038810	$0.0038500	$0.0038500	$0.0038500
2019-03-04	$0.0038500	$0.0037690	$0.0037690	$0.0037690
2019-03-05	$0.0037690	$0.0039130	$0.0039130	$0.0039130
2019-03-06	$0.0039130	$0.0039140	$0.0039140	$0.0039140
2019-03-07	$0.0039140	$0.0039210	$0.0039210	$0.0039210
2019-03-08	$0.0039210	$0.0039070	$0.0039070	$0.0039070
2019-03-09	$0.0039070	$0.0039870	$0.0039870	$0.0039870
2019-03-10	$0.0039870	$0.0039690	$0.0039690	$0.0039690
2019-03-11	$0.0039690	$0.0039140	$0.0039140	$0.0039140
2019-03-12	$0.0039140	$0.0039270	$0.0039270	$0.0039270
2019-03-13	$0.0039270	$0.0039170	$0.0039170	$0.0039170
2019-03-14	$0.0039170	$0.0039200	$0.0039200	$0.0039200
2019-03-15	$0.0039200	$0.0039660	$0.0039660	$0.0039660
2019-03-16	$0.0039660	$0.0040670	$0.0040670	$0.0040670
2019-03-17	$0.0040670	$0.0040380	$0.0040380	$0.0040380
2019-03-18	$0.0040380	$0.0040290	$0.0040290	$0.0040290
2019-03-19	$0.0040290	$0.0040640	$0.0040640	$0.0040640
2019-03-20	$0.0040640	$0.0040970	$0.0040970	$0.0040970
2019-03-21	$0.0040970	$0.0040370	$0.0040370	$0.0040370
2019-03-22	$0.0040370	$0.0040410	$0.0040410	$0.0040410
2019-03-23	$0.0040410	$0.0040470	$0.0040470	$0.0040470
2019-03-24	$0.0040470	$0.0040340	$0.0040340	$0.0040340
2019-03-25	$0.0040340	$0.0039640	$0.0039640	$0.0039640
2019-03-26	$0.0039640	$0.0039820	$0.0039820	$0.0039820
2019-03-27	$0.0039820	$0.0040860	$0.0040860	$0.0040860
2019-03-28	$0.0040860	$0.0040770	$0.0040770	$0.0040770
2019-03-29	$0.0040770	$0.0041520	$0.0041520	$0.0041520
2019-03-30	$0.0041520	$0.0041590	$0.0041590	$0.0041590
2019-03-31	$0.0041590	$0.0041540	$0.0041540	$0.0041540
2019-04-01	$0.0041540	$0.0041930	$0.0041930	$0.0041930
2019-04-02	$0.0041930	$0.0049560	$0.0049560	$0.0049560
2019-04-03	$0.0049560	$0.005026	$0.005026	$0.005026
2019-04-04	$0.005026	$0.0049620	$0.0049620	$0.0049620
2019-04-05	$0.0049620	$0.005098	$0.005098	$0.005098
2019-04-06	$0.005098	$0.005108	$0.005108	$0.005108
2019-04-07	$0.005108	$0.005253	$0.005253	$0.005253
2019-04-08	$0.005253	$0.005347	$0.005347	$0.005347
2019-04-09	$0.005347	$0.005253	$0.005253	$0.005253
2019-04-10	$0.005253	$0.005372	$0.005372	$0.005372
2019-04-11	$0.005372	$0.005099	$0.005099	$0.005099
2019-04-12	$0.005099	$0.005132	$0.005132	$0.005132
2019-04-13	$0.005132	$0.005131	$0.005131	$0.005131
2019-04-14	$0.005131	$0.005217	$0.005217	$0.005217
2019-04-15	$0.005217	$0.005088	$0.005088	$0.005088
2019-04-16	$0.005088	$0.005265	$0.005265	$0.005265
2019-04-17	$0.005265	$0.005289	$0.005289	$0.005289
2019-04-18	$0.005289	$0.005343	$0.005343	$0.005343
2019-04-19	$0.005343	$0.005348	$0.005348	$0.005348
2019-04-20	$0.005348	$0.005379	$0.005379	$0.005379
2019-04-21	$0.005379	$0.005359	$0.005359	$0.005359
2019-04-22	$0.005359	$0.005449	$0.005449	$0.005449
2019-04-23	$0.005449	$0.005594	$0.005594	$0.005594
2019-04-24	$0.005594	$0.005509	$0.005509	$0.005509
2019-04-25	$0.005509	$0.005214	$0.005214	$0.005214
2019-04-26	$0.005214	$0.005286	$0.005286	$0.005286
2019-04-27	$0.005286	$0.005282	$0.005282	$0.005282
2019-04-28	$0.005286	$0.005325	$0.005325	$0.005325
2019-04-29	$0.005325	$0.005290	$0.005290	$0.005290
2019-04-30	$0.005290	$0.005404	$0.005404	$0.005404
2019-05-01	$0.005404	$0.005443	$0.005443	$0.005443
2019-05-02	$0.005443	$0.005556	$0.005556	$0.005556
2019-05-03	$0.005556	$0.005811	$0.005811	$0.005811
2019-05-04	$0.005811	$0.005898	$0.005898	$0.005898
2019-05-05	$0.005898	$0.005852	$0.005852	$0.005852
2019-05-06	$0.005852	$0.005806	$0.005806	$0.005806
2019-05-07	$0.005806	$0.005878	$0.005878	$0.005878
2019-05-08	$0.005878	$0.006059	$0.006059	$0.006059
2019-05-09	$0.006059	$0.006234	$0.006234	$0.006234
2019-05-10	$0.006234	$0.006422	$0.006422	$0.006422
2019-05-11	$0.006422	$0.007263	$0.007263	$0.007263
2019-05-12	$0.007263	$0.007047	$0.007047	$0.007047
2019-05-13	$0.007047	$0.007884	$0.007884	$0.007884
2019-05-14	$0.007884	$0.008060	$0.008060	$0.008060
2019-05-15	$0.008060	$0.008266	$0.008266	$0.008266
2019-05-16	$0.008266	$0.007953	$0.007953	$0.007953
2019-05-17	$0.007953	$0.007446	$0.007446	$0.007446
2019-05-18	$0.007446	$0.007339	$0.007339	$0.007339
2019-05-19	$0.007339	$0.008275	$0.008275	$0.008275
2019-05-20	$0.008275	$0.008078	$0.008078	$0.008078
2019-05-21	$0.008078	$0.008027	$0.008027	$0.008027
2019-05-22	$0.008027	$0.007703	$0.007703	$0.007703
2019-05-23	$0.007703	$0.007955	$0.007955	$0.007955
2019-05-24	$0.007955	$0.008076	$0.008076	$0.008076
2019-05-25	$0.008076	$0.008140	$0.008140	$0.008140
2019-05-26	$0.008140	$0.008813	$0.008813	$0.008813
2019-05-27	$0.008813	$0.008873	$0.008873	$0.008873
2019-05-28	$0.008873	$0.008806	$0.008806	$0.008806
2019-05-29	$0.008806	$0.008751	$0.008751	$0.008751
2019-05-30	$0.008751	$0.008359	$0.008359	$0.008359
2019-05-31	$0.008359	$0.008636	$0.008636	$0.008636
2019-06-01	$0.008636	$0.008641	$0.008641	$0.008641
2019-06-02	$0.008641	$0.008825	$0.008825	$0.008825
2019-06-03	$0.008825	$0.008196	$0.008196	$0.008196
2019-06-04	$0.008196	$0.007754	$0.007754	$0.007754
2019-06-05	$0.007754	$0.007869	$0.007869	$0.007869
2019-06-06	$0.007869	$0.007885	$0.007885	$0.007885
2019-06-07	$0.007885	$0.008083	$0.008083	$0.008083
2019-06-08	$0.008083	$0.008013	$0.008013	$0.008013
2019-06-09	$0.008013	$0.007720	$0.007720	$0.007720
2019-06-10	$0.007720	$0.008101	$0.008101	$0.008101
2019-06-11	$0.008101	$0.007996	$0.007996	$0.007996
2019-06-12	$0.007996	$0.008256	$0.008256	$0.008256
2019-06-13	$0.008256	$0.008318	$0.008318	$0.008318
2019-06-14	$0.008318	$0.008781	$0.008781	$0.008781
2019-06-15	$0.008781	$0.008942	$0.008942	$0.008942
2019-06-16	$0.008942	$0.009069	$0.009069	$0.009069
2019-06-17	$0.009069	$0.009429	$0.009429	$0.009429
2019-06-18	$0.009429	$0.009173	$0.009173	$0.009173
2019-06-19	$0.009173	$0.009373	$0.009373	$0.009373
2019-06-20	$0.009373	$0.009632	$0.009632	$0.009632
2019-06-21	$0.009632	$0.0103200	$0.0103200	$0.0103200
2019-06-22	$0.0103200	$0.0108000	$0.0108000	$0.0108000
2019-06-23	$0.0108000	$0.0109600	$0.0109600	$0.0109600
2019-06-24	$0.0109600	$0.0111500	$0.0111500	$0.0111500
2019-06-25	$0.0111500	$0.0118600	$0.0118600	$0.0118600
2019-06-26	$0.0118600	$0.0130400	$0.0130400	$0.0130400
2019-06-27	$0.0130400	$0.0112700	$0.0112700	$0.0112700
2019-06-28	$0.0112700	$0.0124800	$0.0124800	$0.0124800
2019-06-29	$0.0124800	$0.0120000	$0.0120000	$0.0120000
2019-06-30	$0.0120000	$0.0108800	$0.0108800	$0.0108800
2019-07-01	$0.0108800	$0.0107000	$0.0107000	$0.0107000
2019-07-02	$0.0107000	$0.0109500	$0.0109500	$0.0109500
2019-07-03	$0.0109500	$0.0121000	$0.0121000	$0.0121000
2019-07-04	$0.0121000	$0.0112700	$0.0112700	$0.0112700
2019-07-05	$0.0112700	$0.0111000	$0.0111000	$0.0111000
2019-07-06	$0.0111000	$0.0113600	$0.0113600	$0.0113600
2019-07-07	$0.0113600	$0.0115900	$0.0115900	$0.0115900
2019-07-08	$0.0115900	$0.0124200	$0.0124200	$0.0124200
2019-07-09	$0.0124200	$0.0126900	$0.0126900	$0.0126900
2019-07-10	$0.0126900	$0.0122200	$0.0122200	$0.0122200
2019-07-11	$0.0122200	$0.0114600	$0.0114600	$0.0114600
2019-07-12	$0.0114600	$0.0119200	$0.0119200	$0.0119200
2019-07-13	$0.0119200	$0.0114800	$0.0114800	$0.0114800
2019-07-14	$0.0114800	$0.0103100	$0.0103100	$0.0103100
2019-07-15	$0.0103100	$0.0109600	$0.0109600	$0.0109600
2019-07-16	$0.0109600	$0.009518	$0.009518	$0.009518
2019-07-17	$0.009518	$0.009793	$0.009793	$0.009793
2019-07-18	$0.009793	$0.0107400	$0.0107400	$0.0107400
2019-07-19	$0.0107400	$0.0106400	$0.0106400	$0.0106400
2019-07-20	$0.0106400	$0.0108700	$0.0108700	$0.0108700
2019-07-21	$0.0108700	$0.0106900	$0.0106900	$0.0106900
2019-07-22	$0.0106900	$0.0104300	$0.0104300	$0.0104300
2019-07-23	$0.0104300	$0.0099530	$0.0099530	$0.0099530
2019-07-24	$0.0099530	$0.009870	$0.009870	$0.009870
2019-07-25	$0.009870	$0.0099810	$0.0099810	$0.0099810
2019-07-26	$0.0099810	$0.0099460	$0.0099460	$0.0099460
2019-07-27	$0.0099460	$0.009573	$0.009573	$0.009573
2019-07-28	$0.009573	$0.009627	$0.009627	$0.009627
2019-07-29	$0.009627	$0.009602	$0.009602	$0.009602
2019-07-30	$0.009602	$0.009691	$0.009691	$0.009691
2019-07-31	$0.009691	$0.0101900	$0.0101900	$0.0101900
2019-08-01	$0.0101900	$0.0105100	$0.0105100	$0.0105100
2019-08-02	$0.0105100	$0.0106300	$0.0106300	$0.0106300
2019-08-03	$0.0106300	$0.0109300	$0.0109300	$0.0109300
2019-08-04	$0.0109300	$0.0110900	$0.0110900	$0.0110900
2019-08-05	$0.0110900	$0.0119300	$0.0119300	$0.0119300
2019-08-06	$0.0119300	$0.0115800	$0.0115800	$0.0115800
2019-08-07	$0.0115800	$0.0120900	$0.0120900	$0.0120900
2019-08-08	$0.0120900	$0.0121000	$0.0121000	$0.0121000
2019-08-09	$0.0121000	$0.0119800	$0.0119800	$0.0119800
2019-08-10	$0.0119800	$0.0114100	$0.0114100	$0.0114100
2019-08-11	$0.0114100	$0.0116600	$0.0116600	$0.0116600
2019-08-12	$0.0116600	$0.0115000	$0.0115000	$0.0115000
2019-08-13	$0.0115000	$0.0109800	$0.0109800	$0.0109800
2019-08-14	$0.0109800	$0.0101300	$0.0101300	$0.0101300
2019-08-15	$0.0101300	$0.0104100	$0.0104100	$0.0104100
2019-08-16	$0.0104100	$0.0104600	$0.0104600	$0.0104600
2019-08-17	$0.0104600	$0.0103200	$0.0103200	$0.0103200
2019-08-18	$0.0103200	$0.0104300	$0.0104300	$0.0104300
2019-08-19	$0.0104300	$0.0110300	$0.0110300	$0.0110300
2019-08-20	$0.0110300	$0.0108800	$0.0108800	$0.0108800
2019-08-21	$0.0108800	$0.0102300	$0.0102300	$0.0102300
2019-08-22	$0.0102300	$0.0102100	$0.0102100	$0.0102100
2019-08-23	$0.0102100	$0.0105100	$0.0105100	$0.0105100
2019-08-24	$0.0105100	$0.0102500	$0.0102500	$0.0102500
2019-08-25	$0.0102500	$0.0102400	$0.0102400	$0.0102400
2019-08-26	$0.0102400	$0.0104700	$0.0104700	$0.0104700
2019-08-27	$0.0104700	$0.0102800	$0.0102800	$0.0102800
2019-08-28	$0.0102800	$0.009820	$0.009820	$0.009820
2019-08-29	$0.009820	$0.009588	$0.009588	$0.009588
2019-08-30	$0.009588	$0.009683	$0.009683	$0.009683
2019-08-31	$0.009683	$0.009721	$0.009721	$0.009721
2019-09-01	$0.009721	$0.009866	$0.009866	$0.009866
2019-09-02	$0.009866	$0.0104900	$0.0104900	$0.0104900
2019-09-03	$0.0104900	$0.0107300	$0.0107300	$0.0107300
2019-09-04	$0.0107300	$0.0106900	$0.0106900	$0.0106900
2019-09-05	$0.0106900	$0.0106600	$0.0106600	$0.0106600
2019-09-06	$0.0106600	$0.0104100	$0.0104100	$0.0104100
2019-09-07	$0.0104100	$0.0106000	$0.0106000	$0.0106000
2019-09-08	$0.0106000	$0.0105300	$0.0105300	$0.0105300
2019-09-09	$0.0105300	$0.0104200	$0.0104200	$0.0104200
2019-09-10	$0.0104200	$0.0102100	$0.0102100	$0.0102100
2019-09-11	$0.0102100	$0.0102700	$0.0102700	$0.0102700
2019-09-12	$0.0102700	$0.0105300	$0.0105300	$0.0105300
2019-09-13	$0.0105300	$0.0104800	$0.0104800	$0.0104800
2019-09-14	$0.0104800	$0.0104700	$0.0104700	$0.0104700
2019-09-15	$0.0104700	$0.0104200	$0.0104200	$0.0104200
2019-09-16	$0.0104200	$0.0103700	$0.0103700	$0.0103700
2019-09-17	$0.0103700	$0.0103000	$0.0103000	$0.0103000
2019-09-18	$0.0103000	$0.0102700	$0.0102700	$0.0102700
2019-09-19	$0.0102700	$0.0103800	$0.0103800	$0.0103800
2019-09-20	$0.0103800	$0.0102800	$0.0102800	$0.0102800
2019-09-21	$0.0102800	$0.0100900	$0.0100900	$0.0100900
2019-09-22	$0.0100900	$0.0101400	$0.0101400	$0.0101400
2019-09-23	$0.0101400	$0.009792	$0.009792	$0.009792
2019-09-24	$0.009792	$0.008628	$0.008628	$0.008628
2019-09-25	$0.008628	$0.008531	$0.008531	$0.008531
2019-09-26	$0.008531	$0.008156	$0.008156	$0.008156
2019-09-27	$0.008156	$0.008283	$0.008283	$0.008283
2019-09-28	$0.008283	$0.008306	$0.008306	$0.008306
2019-09-29	$0.008306	$0.008146	$0.008146	$0.008146
2019-09-30	$0.008146	$0.008398	$0.008398	$0.008398
2019-10-01	$0.008398	$0.008410	$0.008410	$0.008410
2019-10-02	$0.008410	$0.008475	$0.008475	$0.008475
2019-10-03	$0.008475	$0.008329	$0.008329	$0.008329
2019-10-04	$0.008329	$0.008250	$0.008250	$0.008250
2019-10-05	$0.008250	$0.008254	$0.008254	$0.008254
2019-10-06	$0.008254	$0.007947	$0.007947	$0.007947
2019-10-07	$0.007947	$0.008297	$0.008297	$0.008297
2019-10-08	$0.008297	$0.008274	$0.008274	$0.008274
2019-10-09	$0.008274	$0.008679	$0.008679	$0.008679
2019-10-10	$0.008679	$0.008683	$0.008683	$0.008683
2019-10-11	$0.008683	$0.008361	$0.008361	$0.008361
2019-10-12	$0.008361	$0.008400	$0.008400	$0.008400
2019-10-13	$0.008400	$0.008379	$0.008379	$0.008379
2019-10-14	$0.008379	$0.008448	$0.008448	$0.008448
2019-10-15	$0.008448	$0.008255	$0.008255	$0.008255
2019-10-16	$0.008255	$0.008095	$0.008095	$0.008095
2019-10-17	$0.008095	$0.008163	$0.008163	$0.008163
2019-10-18	$0.008163	$0.008052	$0.008052	$0.008052
2019-10-19	$0.008052	$0.008053	$0.008053	$0.008053
2019-10-20	$0.008053	$0.008330	$0.008330	$0.008330
2019-10-21	$0.008330	$0.008305	$0.008305	$0.008305
2019-10-22	$0.008305	$0.008115	$0.008115	$0.008115
2019-10-23	$0.008115	$0.007554	$0.007554	$0.007554
2019-10-24	$0.007554	$0.007519	$0.007519	$0.007519
2019-10-25	$0.007519	$0.008758	$0.008758	$0.008758
2019-10-26	$0.008758	$0.009352	$0.009352	$0.009352
2019-10-27	$0.009352	$0.009646	$0.009646	$0.009646
2019-10-28	$0.009646	$0.009314	$0.009314	$0.009314
2019-10-29	$0.009314	$0.009527	$0.009527	$0.009527
2019-10-30	$0.009527	$0.009262	$0.009262	$0.009262
2019-10-31	$0.009262	$0.009249	$0.009249	$0.009249
2019-11-01	$0.009249	$0.009353	$0.009353	$0.009353
2019-11-02	$0.009353	$0.009405	$0.009405	$0.009405
2019-11-03	$0.009405	$0.009314	$0.009314	$0.009314
2019-11-04	$0.009314	$0.009516	$0.009516	$0.009516
2019-11-05	$0.009516	$0.009417	$0.009417	$0.009417
2019-11-06	$0.009417	$0.009441	$0.009441	$0.009441
2019-11-07	$0.009441	$0.009301	$0.009301	$0.009301
2019-11-08	$0.009301	$0.008860	$0.008860	$0.008860
2019-11-09	$0.008860	$0.008910	$0.008910	$0.008910
2019-11-10	$0.008910	$0.009136	$0.009136	$0.009136
2019-11-11	$0.009136	$0.008814	$0.008814	$0.008814
2019-11-12	$0.008814	$0.008903	$0.008903	$0.008903
2019-11-13	$0.008903	$0.008862	$0.008862	$0.008862
2019-11-14	$0.008862	$0.008727	$0.008727	$0.008727
2019-11-15	$0.008727	$0.008553	$0.008553	$0.008553
2019-11-16	$0.008553	$0.008584	$0.008584	$0.008584
2019-11-17	$0.008584	$0.008600	$0.008600	$0.008600
2019-11-18	$0.008600	$0.008272	$0.008272	$0.008272
2019-11-19	$0.008272	$0.008215	$0.008215	$0.008215
2019-11-20	$0.008215	$0.008175	$0.008175	$0.008175
2019-11-21	$0.008175	$0.007709	$0.007709	$0.007709
2019-11-22	$0.007709	$0.007365	$0.007365	$0.007365
2019-11-23	$0.007365	$0.007413	$0.007413	$0.007413
2019-11-24	$0.007413	$0.006999	$0.006999	$0.006999
2019-11-25	$0.006999	$0.007210	$0.007210	$0.007210
2019-11-26	$0.007210	$0.007242	$0.007242	$0.007242
2019-11-27	$0.007242	$0.007607	$0.007607	$0.007607
2019-11-28	$0.007607	$0.007517	$0.007517	$0.007517
2019-11-29	$0.007517	$0.007847	$0.007847	$0.007847
2019-11-30	$0.007847	$0.007647	$0.007647	$0.007647
2019-12-01	$0.007647	$0.007495	$0.007495	$0.007495
2019-12-02	$0.007495	$0.007394	$0.007394	$0.007394
2019-12-03	$0.007394	$0.007387	$0.007387	$0.007387
2019-12-04	$0.007387	$0.007280	$0.007280	$0.007280
2019-12-05	$0.007280	$0.007481	$0.007481	$0.007481
2019-12-06	$0.007481	$0.007634	$0.007634	$0.007634
2019-12-07	$0.007634	$0.007590	$0.007590	$0.007590
2019-12-08	$0.007590	$0.007615	$0.007615	$0.007615
2019-12-09	$0.007615	$0.007424	$0.007424	$0.007424
2019-12-10	$0.007424	$0.007306	$0.007306	$0.007306
2019-12-11	$0.007306	$0.007284	$0.007284	$0.007284
2019-12-12	$0.007284	$0.007271	$0.007271	$0.007271
2019-12-13	$0.007271	$0.007334	$0.007334	$0.007334
2019-12-14	$0.007334	$0.007151	$0.007151	$0.007151
2019-12-15	$0.007151	$0.007204	$0.007204	$0.007204
2019-12-16	$0.007204	$0.006966	$0.006966	$0.006966
2019-12-17	$0.006966	$0.006702	$0.006702	$0.006702
2019-12-18	$0.006702	$0.007367	$0.007367	$0.007367
2019-12-19	$0.007367	$0.007231	$0.007231	$0.007231
2019-12-20	$0.007231	$0.007275	$0.007275	$0.007275
2019-12-21	$0.007275	$0.007231	$0.007231	$0.007231
2019-12-22	$0.007231	$0.007593	$0.007593	$0.007593
2019-12-23	$0.007593	$0.007400	$0.007400	$0.007400
2019-12-24	$0.007400	$0.007334	$0.007334	$0.007334
2019-12-25	$0.007334	$0.007275	$0.007275	$0.007275
2019-12-26	$0.007275	$0.007279	$0.007279	$0.007279
2019-12-27	$0.007279	$0.007326	$0.007326	$0.007326
2019-12-28	$0.007326	$0.007389	$0.007389	$0.007389
2019-12-29	$0.007389	$0.007473	$0.007473	$0.007473
2019-12-30	$0.007473	$0.007307	$0.007307	$0.007307
2019-12-31	$0.007307	$0.007256	$0.007256	$0.007256
2020-01-01	$0.007256	$0.007262	$0.007262	$0.007262
2020-01-02	$0.007262	$0.007035	$0.007035	$0.007035
2020-01-03	$0.007035	$0.007413	$0.007413	$0.007413
2020-01-04	$0.007413	$0.007431	$0.007431	$0.007431
2020-01-05	$0.007431	$0.007434	$0.007434	$0.007434
2020-01-06	$0.007434	$0.007840	$0.007840	$0.007840
2020-01-07	$0.007840	$0.008242	$0.008242	$0.008242
2020-01-08	$0.008242	$0.008126	$0.008126	$0.008126
2020-01-09	$0.008126	$0.007896	$0.007896	$0.007896
2020-01-10	$0.007896	$0.008272	$0.008272	$0.008272
2020-01-11	$0.008272	$0.008105	$0.008105	$0.008105
2020-01-12	$0.008105	$0.008263	$0.008263	$0.008263
2020-01-13	$0.008263	$0.008188	$0.008188	$0.008188
2020-01-14	$0.008188	$0.008909	$0.008909	$0.008909
2020-01-15	$0.008909	$0.008901	$0.008901	$0.008901
2020-01-16	$0.008901	$0.008807	$0.008807	$0.008807
2020-01-17	$0.008807	$0.008984	$0.008984	$0.008984
2020-01-18	$0.008984	$0.008998	$0.008998	$0.008998
2020-01-19	$0.008998	$0.008790	$0.008790	$0.008790
2020-01-20	$0.008790	$0.008720	$0.008720	$0.008720
2020-01-21	$0.008720	$0.008812	$0.008812	$0.008812
2020-01-22	$0.008812	$0.008754	$0.008754	$0.008754
2020-01-23	$0.008754	$0.008478	$0.008478	$0.008478
2020-01-24	$0.008478	$0.008516	$0.008516	$0.008516
2020-01-25	$0.008516	$0.008429	$0.008429	$0.008429
2020-01-26	$0.008429	$0.008688	$0.008688	$0.008688
2020-01-27	$0.008688	$0.008988	$0.008988	$0.008988
2020-01-28	$0.008988	$0.009486	$0.009486	$0.009486
2020-01-29	$0.009486	$0.009379	$0.009379	$0.009379
2020-01-30	$0.009379	$0.009596	$0.009596	$0.009596
2020-01-31	$0.009596	$0.009436	$0.009436	$0.009436
2020-02-01	$0.009436	$0.009478	$0.009478	$0.009478
2020-02-02	$0.009478	$0.009428	$0.009428	$0.009428
2020-02-03	$0.009428	$0.009382	$0.009382	$0.009382
2020-02-04	$0.009382	$0.009264	$0.009264	$0.009264
2020-02-05	$0.009264	$0.009708	$0.009708	$0.009708
2020-02-06	$0.009708	$0.009853	$0.009853	$0.009853
2020-02-07	$0.009853	$0.0099060	$0.0099060	$0.0099060
2020-02-08	$0.0099060	$0.0099970	$0.0099970	$0.0099970
2020-02-09	$0.0099970	$0.0102600	$0.0102600	$0.0102600
2020-02-10	$0.0102600	$0.0099570	$0.0099570	$0.0099570
2020-02-11	$0.0099570	$0.0103700	$0.0103700	$0.0103700
2020-02-12	$0.0103700	$0.0104500	$0.0104500	$0.0104500
2020-02-13	$0.0104500	$0.0103400	$0.0103400	$0.0103400
2020-02-14	$0.0103400	$0.0104600	$0.0104600	$0.0104600
2020-02-15	$0.0104600	$0.0100000	$0.0100000	$0.0100000
2020-02-16	$0.0100000	$0.0100200	$0.0100200	$0.0100200
2020-02-17	$0.0100200	$0.009800	$0.009800	$0.009800
2020-02-18	$0.009800	$0.0102800	$0.0102800	$0.0102800
2020-02-19	$0.0102800	$0.009698	$0.009698	$0.009698
2020-02-20	$0.009698	$0.009705	$0.009705	$0.009705
2020-02-21	$0.009705	$0.009795	$0.009795	$0.009795
2020-02-22	$0.009795	$0.009768	$0.009768	$0.009768
2020-02-23	$0.009768	$0.0100800	$0.0100800	$0.0100800
2020-02-24	$0.0100800	$0.009761	$0.009761	$0.009761
2020-02-25	$0.009761	$0.009409	$0.009409	$0.009409
2020-02-26	$0.009409	$0.008881	$0.008881	$0.008881
2020-02-27	$0.008881	$0.008910	$0.008910	$0.008910
2020-02-28	$0.008910	$0.008806	$0.008806	$0.008806
2020-02-29	$0.008806	$0.008631	$0.008631	$0.008631
2020-03-01	$0.008631	$0.008635	$0.008635	$0.008635
2020-03-02	$0.008635	$0.009009	$0.009009	$0.009009
2020-03-03	$0.009009	$0.008853	$0.008853	$0.008853
2020-03-04	$0.008853	$0.008862	$0.008862	$0.008862
2020-03-05	$0.008862	$0.009166	$0.009166	$0.009166
2020-03-06	$0.009166	$0.009252	$0.009252	$0.009252
2020-03-07	$0.009252	$0.008993	$0.008993	$0.008993
2020-03-08	$0.008993	$0.008138	$0.008138	$0.008138
2020-03-09	$0.008138	$0.008024	$0.008024	$0.008024
2020-03-10	$0.008024	$0.007974	$0.007974	$0.007974
2020-03-11	$0.007974	$0.008025	$0.008025	$0.008025
2020-03-12	$0.008025	$0.0049660	$0.0049660	$0.0049660
2020-03-13	$0.0049660	$0.005689	$0.005689	$0.005689
2020-03-14	$0.005689	$0.005234	$0.005234	$0.005234
2020-03-15	$0.005234	$0.005411	$0.005411	$0.005411
2020-03-16	$0.005411	$0.005095	$0.005095	$0.005095
2020-03-17	$0.005095	$0.005391	$0.005391	$0.005391
2020-03-18	$0.005391	$0.005467	$0.005467	$0.005467
2020-03-19	$0.005467	$0.006247	$0.006247	$0.006247
2020-03-20	$0.006247	$0.006269	$0.006269	$0.006269
2020-03-21	$0.006269	$0.006257	$0.006257	$0.006257
2020-03-22	$0.006257	$0.005886	$0.005886	$0.005886
2020-03-23	$0.005886	$0.006569	$0.006569	$0.006569
2020-03-24	$0.006569	$0.006835	$0.006835	$0.006835
2020-03-25	$0.006835	$0.006761	$0.006761	$0.006761
2020-03-26	$0.006761	$0.006826	$0.006826	$0.006826
2020-03-27	$0.006826	$0.006447	$0.006447	$0.006447
2020-03-28	$0.006447	$0.006315	$0.006315	$0.006315
2020-03-29	$0.006315	$0.005941	$0.005941	$0.005941
2020-03-30	$0.005941	$0.006467	$0.006467	$0.006467
2020-03-31	$0.006467	$0.006488	$0.006488	$0.006488
2020-04-01	$0.006488	$0.006730	$0.006730	$0.006730
2020-04-02	$0.006730	$0.006872	$0.006872	$0.006872
2020-04-03	$0.006872	$0.006811	$0.006811	$0.006811
2020-04-04	$0.006811	$0.006945	$0.006945	$0.006945
2020-04-05	$0.006945	$0.006849	$0.006849	$0.006849
2020-04-06	$0.006849	$0.007421	$0.007421	$0.007421
2020-04-07	$0.007421	$0.007274	$0.007274	$0.007274
2020-04-08	$0.007274	$0.007441	$0.007441	$0.007441
2020-04-09	$0.007441	$0.007367	$0.007367	$0.007367
2020-04-10	$0.007367	$0.006945	$0.006945	$0.006945
2020-04-11	$0.006945	$0.006956	$0.006956	$0.006956
2020-04-12	$0.006956	$0.006983	$0.006983	$0.006983
2020-04-13	$0.006983	$0.006928	$0.006928	$0.006928
2020-04-14	$0.006928	$0.006948	$0.006948	$0.006948
2020-04-15	$0.006948	$0.006696	$0.006696	$0.006696
2020-04-16	$0.006696	$0.007186	$0.007186	$0.007186
2020-04-17	$0.007186	$0.007107	$0.007107	$0.007107
2020-04-18	$0.007107	$0.007337	$0.007337	$0.007337
2020-04-19	$0.007337	$0.007204	$0.007204	$0.007204
2020-04-20	$0.007204	$0.006911	$0.006911	$0.006911
2020-04-21	$0.006911	$0.006924	$0.006924	$0.006924
2020-04-22	$0.006924	$0.007207	$0.007207	$0.007207
2020-04-23	$0.007207	$0.007564	$0.007564	$0.007564
2020-04-24	$0.007564	$0.007585	$0.007585	$0.007585
2020-04-25	$0.007585	$0.007622	$0.007622	$0.007622
2020-04-26	$0.007622	$0.007778	$0.007778	$0.007778
2020-04-27	$0.007778	$0.007865	$0.007865	$0.007865
2020-04-28	$0.007865	$0.007838	$0.007838	$0.007838
2020-04-29	$0.007838	$0.008873	$0.008873	$0.008873
2020-04-30	$0.008873	$0.008724	$0.008724	$0.008724
2020-05-01	$0.008724	$0.008917	$0.008917	$0.008917
2020-05-02	$0.008917	$0.009071	$0.009071	$0.009071
2020-05-03	$0.009071	$0.008996	$0.008996	$0.008996
2020-05-04	$0.008996	$0.008970	$0.008970	$0.008970
2020-05-05	$0.008970	$0.009120	$0.009120	$0.009120
2020-05-06	$0.009120	$0.009245	$0.009245	$0.009245
2020-05-07	$0.009245	$0.0101000	$0.0101000	$0.0101000
2020-05-08	$0.0101000	$0.0099060	$0.0099060	$0.0099060
2020-05-09	$0.0099060	$0.009637	$0.009637	$0.009637
2020-05-10	$0.009637	$0.008822	$0.008822	$0.008822
2020-05-11	$0.008822	$0.008655	$0.008655	$0.008655
2020-05-12	$0.008655	$0.008909	$0.008909	$0.008909
2020-05-13	$0.008909	$0.009411	$0.009411	$0.009411
2020-05-14	$0.009411	$0.009891	$0.009891	$0.009891
2020-05-15	$0.009891	$0.009405	$0.009405	$0.009405
2020-05-16	$0.009405	$0.009481	$0.009481	$0.009481
2020-05-17	$0.009481	$0.009767	$0.009767	$0.009767
2020-05-18	$0.009767	$0.009820	$0.009820	$0.009820
2020-05-19	$0.009820	$0.009878	$0.009878	$0.009878
2020-05-20	$0.009878	$0.009605	$0.009605	$0.009605
2020-05-21	$0.009605	$0.009150	$0.009150	$0.009150
2020-05-22	$0.009150	$0.009262	$0.009262	$0.009262
2020-05-23	$0.009262	$0.009278	$0.009278	$0.009278
2020-05-24	$0.009278	$0.008806	$0.008806	$0.008806
2020-05-25	$0.008806	$0.008990	$0.008990	$0.008990
2020-05-26	$0.008990	$0.008933	$0.008933	$0.008933
2020-05-27	$0.008933	$0.009297	$0.009297	$0.009297
2020-05-28	$0.009297	$0.009676	$0.009676	$0.009676
2020-05-29	$0.009676	$0.009519	$0.009519	$0.009519
2020-05-30	$0.009519	$0.009797	$0.009797	$0.009797
2020-05-31	$0.009797	$0.009545	$0.009545	$0.009545
2020-06-01	$0.009545	$0.0103100	$0.0103100	$0.0103100
2020-06-02	$0.0103100	$0.009619	$0.009619	$0.009619
2020-06-03	$0.009619	$0.009763	$0.009763	$0.009763
2020-06-04	$0.009763	$0.009892	$0.009892	$0.009892
2020-06-05	$0.009892	$0.009718	$0.009718	$0.009718
2020-06-06	$0.009718	$0.009768	$0.009768	$0.009768
2020-06-07	$0.009768	$0.009848	$0.009848	$0.009848
2020-06-08	$0.009848	$0.009880	$0.009880	$0.009880
2020-06-09	$0.009880	$0.009877	$0.009877	$0.009877
2020-06-10	$0.009877	$0.0099910	$0.0099910	$0.0099910
2020-06-11	$0.0099910	$0.009361	$0.009361	$0.009361
2020-06-12	$0.009361	$0.009559	$0.009559	$0.009559
2020-06-13	$0.009559	$0.009569	$0.009569	$0.009569
2020-06-14	$0.009569	$0.009427	$0.009427	$0.009427
2020-06-15	$0.009427	$0.009524	$0.009524	$0.009524
2020-06-16	$0.009524	$0.009622	$0.009622	$0.009622
2020-06-17	$0.009622	$0.009554	$0.009554	$0.009554
2020-06-18	$0.009554	$0.009474	$0.009474	$0.009474
2020-06-19	$0.009474	$0.009395	$0.009395	$0.009395
2020-06-20	$0.009395	$0.009453	$0.009453	$0.009453
2020-06-21	$0.009453	$0.009386	$0.009386	$0.009386
2020-06-22	$0.009386	$0.009789	$0.009789	$0.009789
2020-06-23	$0.009789	$0.009721	$0.009721	$0.009721
2020-06-24	$0.009721	$0.009386	$0.009386	$0.009386
2020-06-25	$0.009386	$0.009334	$0.009334	$0.009334
2020-06-26	$0.009334	$0.009250	$0.009250	$0.009250
2020-06-27	$0.009250	$0.009097	$0.009097	$0.009097
2020-06-28	$0.009097	$0.009212	$0.009212	$0.009212
2020-06-29	$0.009212	$0.009279	$0.009279	$0.009279
2020-06-30	$0.009279	$0.009228	$0.009228	$0.009228
2020-07-01	$0.009228	$0.009331	$0.009331	$0.009331
2020-07-02	$0.009331	$0.009184	$0.009184	$0.009184
2020-07-03	$0.009184	$0.009157	$0.009157	$0.009157
2020-07-04	$0.009157	$0.009234	$0.009234	$0.009234
2020-07-05	$0.009234	$0.009172	$0.009172	$0.009172
2020-07-06	$0.009172	$0.009441	$0.009441	$0.009441
2020-07-07	$0.009441	$0.009350	$0.009350	$0.009350
2020-07-08	$0.009350	$0.009534	$0.009534	$0.009534
2020-07-09	$0.009534	$0.009331	$0.009331	$0.009331
2020-07-10	$0.009331	$0.009381	$0.009381	$0.009381
2020-07-11	$0.009381	$0.009330	$0.009330	$0.009330
2020-07-12	$0.009330	$0.009394	$0.009394	$0.009394
2020-07-13	$0.009394	$0.009330	$0.009330	$0.009330
2020-07-14	$0.009330	$0.009349	$0.009349	$0.009349
2020-07-15	$0.009349	$0.009285	$0.009285	$0.009285
2020-07-16	$0.009285	$0.009225	$0.009225	$0.009225
2020-07-17	$0.009225	$0.009248	$0.009248	$0.009248
2020-07-18	$0.009248	$0.009269	$0.009269	$0.009269
2020-07-19	$0.009269	$0.009308	$0.009308	$0.009308
2020-07-20	$0.009308	$0.009256	$0.009256	$0.009256
2020-07-21	$0.009256	$0.009487	$0.009487	$0.009487
2020-07-22	$0.009487	$0.009633	$0.009633	$0.009633
2020-07-23	$0.009633	$0.009711	$0.009711	$0.009711
2020-07-24	$0.009711	$0.009646	$0.009646	$0.009646
2020-07-25	$0.009646	$0.009805	$0.009805	$0.009805
2020-07-26	$0.009805	$0.0100400	$0.0100400	$0.0100400
2020-07-27	$0.0100400	$0.0111500	$0.0111500	$0.0111500
2020-07-28	$0.0111500	$0.0110400	$0.0110400	$0.0110400
2020-07-29	$0.0110400	$0.0112200	$0.0112200	$0.0112200
2020-07-30	$0.0112200	$0.0112200	$0.0112200	$0.0112200
2020-07-31	$0.0112200	$0.0114700	$0.0114700	$0.0114700
2020-08-01	$0.0114700	$0.0119300	$0.0119300	$0.0119300
2020-08-02	$0.0119300	$0.0111700	$0.0111700	$0.0111700
2020-08-03	$0.0111700	$0.0113500	$0.0113500	$0.0113500
2020-08-04	$0.0113500	$0.0113100	$0.0113100	$0.0113100
2020-08-05	$0.0113100	$0.0118700	$0.0118700	$0.0118700
2020-08-06	$0.0118700	$0.0118900	$0.0118900	$0.0118900
2020-08-07	$0.0118900	$0.0117200	$0.0117200	$0.0117200
2020-08-08	$0.0117200	$0.0118900	$0.0118900	$0.0118900
2020-08-09	$0.0118900	$0.0118000	$0.0118000	$0.0118000
2020-08-10	$0.0118000	$0.0120200	$0.0120200	$0.0120200
2020-08-11	$0.0120200	$0.0115000	$0.0115000	$0.0115000
2020-08-12	$0.0115000	$0.0116900	$0.0116900	$0.0116900
2020-08-13	$0.0116900	$0.0119100	$0.0119100	$0.0119100
2020-08-14	$0.0119100	$0.0118900	$0.0118900	$0.0118900
2020-08-15	$0.0118900	$0.0119800	$0.0119800	$0.0119800
2020-08-16	$0.0119800	$0.0120400	$0.0120400	$0.0120400
2020-08-17	$0.0120400	$0.0124200	$0.0124200	$0.0124200
2020-08-18	$0.0124200	$0.0120800	$0.0120800	$0.0120800
2020-08-19	$0.0120800	$0.0118800	$0.0118800	$0.0118800
2020-08-20	$0.0118800	$0.0119800	$0.0119800	$0.0119800
2020-08-21	$0.0119800	$0.0116400	$0.0116400	$0.0116400
2020-08-22	$0.0116400	$0.0117900	$0.0117900	$0.0117900
2020-08-23	$0.0117900	$0.0117700	$0.0117700	$0.0117700
2020-08-24	$0.0117700	$0.0118700	$0.0118700	$0.0118700
2020-08-25	$0.0118700	$0.0114400	$0.0114400	$0.0114400
2020-08-26	$0.0114400	$0.0115800	$0.0115800	$0.0115800
2020-08-27	$0.0115800	$0.0114400	$0.0114400	$0.0114400
2020-08-28	$0.0114400	$0.0116500	$0.0116500	$0.0116500
2020-08-29	$0.0116500	$0.0116000	$0.0116000	$0.0116000
2020-08-30	$0.0116000	$0.0118300	$0.0118300	$0.0118300
2020-08-31	$0.0118300	$0.0117700	$0.0117700	$0.0117700
2020-09-01	$0.0117700	$0.0120500	$0.0120500	$0.0120500
2020-09-02	$0.0120500	$0.0115100	$0.0115100	$0.0115100
2020-09-03	$0.0115100	$0.0102800	$0.0102800	$0.0102800
2020-09-04	$0.0102800	$0.0105700	$0.0105700	$0.0105700
2020-09-05	$0.0105700	$0.0102700	$0.0102700	$0.0102700
2020-09-06	$0.0102700	$0.0103600	$0.0103600	$0.0103600
2020-09-07	$0.0103600	$0.0104800	$0.0104800	$0.0104800
2020-09-08	$0.0104800	$0.0102300	$0.0102300	$0.0102300
2020-09-09	$0.0102300	$0.0103300	$0.0103300	$0.0103300
2020-09-10	$0.0103300	$0.0104500	$0.0104500	$0.0104500
2020-09-11	$0.0104500	$0.0105000	$0.0105000	$0.0105000
2020-09-12	$0.0105000	$0.0105500	$0.0105500	$0.0105500
2020-09-13	$0.0105500	$0.0104400	$0.0104400	$0.0104400
2020-09-14	$0.0104400	$0.0107900	$0.0107900	$0.0107900
2020-09-15	$0.0107900	$0.0108900	$0.0108900	$0.0108900
2020-09-16	$0.0108900	$0.0110700	$0.0110700	$0.0110700
2020-09-17	$0.0110700	$0.0110500	$0.0110500	$0.0110500
2020-09-18	$0.0110500	$0.0110500	$0.0110500	$0.0110500
2020-09-19	$0.0110500	$0.0111900	$0.0111900	$0.0111900
2020-09-20	$0.0111900	$0.0110300	$0.0110300	$0.0110300
2020-09-21	$0.0110300	$0.0105200	$0.0105200	$0.0105200
2020-09-22	$0.0105200	$0.0106400	$0.0106400	$0.0106400
2020-09-23	$0.0106400	$0.0103400	$0.0103400	$0.0103400
2020-09-24	$0.0103400	$0.0108500	$0.0108500	$0.0108500
2020-09-25	$0.0108500	$0.0108000	$0.0108000	$0.0108000
2020-09-26	$0.0108000	$0.0108400	$0.0108400	$0.0108400
2020-09-27	$0.0108400	$0.0108900	$0.0108900	$0.0108900
2020-09-28	$0.0108900	$0.0108100	$0.0108100	$0.0108100
2020-09-29	$0.0108100	$0.0109500	$0.0109500	$0.0109500
2020-09-30	$0.0109500	$0.0108900	$0.0108900	$0.0108900
2020-10-01	$0.0108900	$0.0107300	$0.0107300	$0.0107300
2020-10-02	$0.0107300	$0.0106800	$0.0106800	$0.0106800
2020-10-03	$0.0106800	$0.0106600	$0.0106600	$0.0106600
2020-10-04	$0.0106600	$0.0107800	$0.0107800	$0.0107800
2020-10-05	$0.0107800	$0.0109000	$0.0109000	$0.0109000
2020-10-06	$0.0109000	$0.0107100	$0.0107100	$0.0107100
2020-10-07	$0.0107100	$0.0107800	$0.0107800	$0.0107800
2020-10-08	$0.0107800	$0.0110400	$0.0110400	$0.0110400
2020-10-09	$0.0110400	$0.0111700	$0.0111700	$0.0111700
2020-10-10	$0.0111700	$0.0114100	$0.0114100	$0.0114100
2020-10-11	$0.0114100	$0.0114900	$0.0114900	$0.0114900
2020-10-12	$0.0114900	$0.0116600	$0.0116600	$0.0116600
2020-10-13	$0.0116600	$0.0115400	$0.0115400	$0.0115400
2020-10-14	$0.0115400	$0.0115400	$0.0115400	$0.0115400
2020-10-15	$0.0115400	$0.0116200	$0.0116200	$0.0116200
2020-10-16	$0.0116200	$0.0114400	$0.0114400	$0.0114400
2020-10-17	$0.0114400	$0.0114800	$0.0114800	$0.0114800
2020-10-18	$0.0114800	$0.0116300	$0.0116300	$0.0116300
2020-10-19	$0.0116300	$0.0118700	$0.0118700	$0.0118700
2020-10-20	$0.0118700	$0.0120400	$0.0120400	$0.0120400
2020-10-21	$0.0120400	$0.0129400	$0.0129400	$0.0129400
2020-10-22	$0.0129400	$0.0131200	$0.0131200	$0.0131200
2020-10-23	$0.0131200	$0.0130700	$0.0130700	$0.0130700
2020-10-24	$0.0130700	$0.0132600	$0.0132600	$0.0132600
2020-10-25	$0.0132600	$0.0131700	$0.0131700	$0.0131700
2020-10-26	$0.0131700	$0.0132000	$0.0132000	$0.0132000
2020-10-27	$0.0132000	$0.0137800	$0.0137800	$0.0137800
2020-10-28	$0.0137800	$0.0134200	$0.0134200	$0.0134200
2020-10-29	$0.0134200	$0.0136000	$0.0136000	$0.0136000
2020-10-30	$0.0136000	$0.0137000	$0.0137000	$0.0137000
2020-10-31	$0.0137000	$0.0139400	$0.0139400	$0.0139400
2020-11-01	$0.0139400	$0.0139000	$0.0139000	$0.0139000
2020-11-02	$0.0139000	$0.0137100	$0.0137100	$0.0137100
2020-11-03	$0.0137100	$0.0141600	$0.0141600	$0.0141600
2020-11-04	$0.0141600	$0.0143000	$0.0143000	$0.0143000
2020-11-05	$0.0143000	$0.0157600	$0.0157600	$0.0157600
2020-11-06	$0.0157600	$0.0157500	$0.0157500	$0.0157500
2020-11-07	$0.0157500	$0.0149900	$0.0149900	$0.0149900
2020-11-08	$0.0149900	$0.0156400	$0.0156400	$0.0156400
2020-11-09	$0.0156400	$0.0154900	$0.0154900	$0.0154900
2020-11-10	$0.0154900	$0.0154700	$0.0154700	$0.0154700
2020-11-11	$0.0154700	$0.0158600	$0.0158600	$0.0158600
2020-11-12	$0.0158600	$0.0164700	$0.0164700	$0.0164700
2020-11-13	$0.0164700	$0.0165000	$0.0165000	$0.0165000
2020-11-14	$0.0165000	$0.0162400	$0.0162400	$0.0162400
2020-11-15	$0.0162400	$0.0161200	$0.0161200	$0.0161200
2020-11-16	$0.0161200	$0.0168900	$0.0168900	$0.0168900
2020-11-17	$0.0168900	$0.0178600	$0.0178600	$0.0178600
2020-11-18	$0.0178600	$0.0179600	$0.0179600	$0.0179600
2020-11-19	$0.0179600	$0.0180000	$0.0180000	$0.0180000
2020-11-20	$0.0180000	$0.0188600	$0.0188600	$0.0188600
2020-11-21	$0.0188600	$0.0188900	$0.0188900	$0.0188900
2020-11-22	$0.0188900	$0.0186100	$0.0186100	$0.0186100
2020-11-23	$0.0186100	$0.0185700	$0.0185700	$0.0185700
2020-11-24	$0.0185700	$0.0193500	$0.0193500	$0.0193500
2020-11-25	$0.0193500	$0.0189100	$0.0189100	$0.0189100
2020-11-26	$0.0189100	$0.0173500	$0.0173500	$0.0173500
2020-11-27	$0.0173500	$0.0173300	$0.0173300	$0.0173300
2020-11-28	$0.0173300	$0.0179200	$0.0179200	$0.0179200
2020-11-29	$0.0179200	$0.0183800	$0.0183800	$0.0183800
2020-11-30	$0.0183800	$0.0198800	$0.0198800	$0.0198800
2020-12-01	$0.0198800	$0.0189800	$0.0189800	$0.0189800
2020-12-02	$0.0189800	$0.0194200	$0.0194200	$0.0194200
2020-12-03	$0.0194200	$0.0196400	$0.0196400	$0.0196400
2020-12-04	$0.0196400	$0.0188500	$0.0188500	$0.0188500
2020-12-05	$0.0188500	$0.0193500	$0.0193500	$0.0193500
2020-12-06	$0.0193500	$0.0195700	$0.0195700	$0.0195700
2020-12-07	$0.0195700	$0.0193700	$0.0193700	$0.0193700
2020-12-08	$0.0193700	$0.0185100	$0.0185100	$0.0185100
2020-12-09	$0.0185100	$0.0187400	$0.0187400	$0.0187400
2020-12-10	$0.0187400	$0.0184300	$0.0184300	$0.0184300
2020-12-11	$0.0184300	$0.0182200	$0.0182200	$0.0182200
2020-12-12	$0.0182200	$0.0190000	$0.0190000	$0.0190000
2020-12-13	$0.0190000	$0.0193600	$0.0193600	$0.0193600
2020-12-14	$0.0193600	$0.0194700	$0.0194700	$0.0194700
2020-12-15	$0.0194700	$0.0196400	$0.0196400	$0.0196400
2020-12-16	$0.0196400	$0.0215700	$0.0215700	$0.0215700
2020-12-17	$0.0215700	$0.0230500	$0.0230500	$0.0230500
2020-12-18	$0.0230500	$0.0233700	$0.0233700	$0.0233700
2020-12-19	$0.0233700	$0.0240800	$0.0240800	$0.0240800
2020-12-20	$0.0240800	$0.0237000	$0.0237000	$0.0237000
2020-12-21	$0.0237000	$0.0229500	$0.0229500	$0.0229500
2020-12-22	$0.0229500	$0.0240600	$0.0240600	$0.0240600
2020-12-23	$0.0240600	$0.0234700	$0.0234700	$0.0234700
2020-12-24	$0.0234700	$0.0239600	$0.0239600	$0.0239600
2020-12-25	$0.0239600	$0.0249600	$0.0249600	$0.0249600
2020-12-26	$0.0249600	$0.0267100	$0.0267100	$0.0267100
2020-12-27	$0.0267100	$0.0265100	$0.0265100	$0.0265100
2020-12-28	$0.0265100	$0.0273100	$0.0273100	$0.0273100
2020-12-29	$0.0273100	$0.0276300	$0.0276300	$0.0276300
2020-12-30	$0.0276300	$0.0291800	$0.0291800	$0.0291800
2020-12-31	$0.0291800	$0.0292600	$0.0292600	$0.0292600
2021-01-01	$0.0292600	$0.0296800	$0.0296800	$0.0296800
2021-01-02	$0.0296800	$0.0325300	$0.0325300	$0.0325300
2021-01-03	$0.0325300	$0.0333900	$0.0333900	$0.0333900
2021-01-04	$0.0333900	$0.0323500	$0.0323500	$0.0323500
2021-01-05	$0.0323500	$0.0343800	$0.0343800	$0.0343800
2021-01-06	$0.0343800	$0.0372200	$0.0372200	$0.0372200
2021-01-07	$0.0372200	$0.0398700	$0.0398700	$0.0398700
2021-01-08	$0.0398700	$0.0410400	$0.0410400	$0.0410400
2021-01-09	$0.0410400	$0.0406400	$0.0406400	$0.0406400
2021-01-10	$0.0406400	$0.0385800	$0.0385800	$0.0385800
2021-01-11	$0.0385800	$0.0358500	$0.0358500	$0.0358500
2021-01-12	$0.0358500	$0.0344000	$0.0344000	$0.0344000
2021-01-13	$0.0344000	$0.0377500	$0.0377500	$0.0377500
2021-01-14	$0.0377500	$0.0395500	$0.0395500	$0.0395500
2021-01-15	$0.0395500	$0.0371600	$0.0371600	$0.0371600
2021-01-16	$0.0371600	$0.0363900	$0.0363900	$0.0363900
2021-01-17	$0.0363900	$0.0362000	$0.0362000	$0.0362000
2021-01-18	$0.0362000	$0.0369900	$0.0369900	$0.0369900
2021-01-19	$0.0369900	$0.0362900	$0.0362900	$0.0362900
2021-01-20	$0.0362900	$0.0358600	$0.0358600	$0.0358600
2021-01-21	$0.0358600	$0.0311500	$0.0311500	$0.0311500
2021-01-22	$0.0311500	$0.0333400	$0.0333400	$0.0333400
2021-01-23	$0.0333400	$0.0324300	$0.0324300	$0.0324300
2021-01-24	$0.0324300	$0.0326100	$0.0326100	$0.0326100
2021-01-25	$0.0326100	$0.0326000	$0.0326000	$0.0326000
2021-01-26	$0.0326000	$0.0328400	$0.0328400	$0.0328400
2021-01-27	$0.0328400	$0.0307300	$0.0307300	$0.0307300
2021-01-28	$0.0307300	$0.0337800	$0.0337800	$0.0337800
2021-01-29	$0.0337800	$0.0345900	$0.0345900	$0.0345900
2021-01-30	$0.0345900	$0.0346600	$0.0346600	$0.0346600
2021-01-31	$0.0346600	$0.0334700	$0.0334700	$0.0334700
2021-02-01	$0.0334700	$0.0338700	$0.0338700	$0.0338700
2021-02-02	$0.0338700	$0.0358800	$0.0358800	$0.0358800
2021-02-03	$0.0358800	$0.0380500	$0.0380500	$0.0380500
2021-02-04	$0.0380500	$0.0373500	$0.0373500	$0.0373500
2021-02-05	$0.0373500	$0.0386900	$0.0386900	$0.0386900
2021-02-06	$0.0386900	$0.0396600	$0.0396600	$0.0396600
2021-02-07	$0.0396600	$0.0392600	$0.0392600	$0.0392600
2021-02-08	$0.0392600	$0.0469000	$0.0469000	$0.0469000
2021-02-09	$0.0469000	$0.0469700	$0.0469700	$0.0469700
2021-02-10	$0.0469700	$0.0453000	$0.0453000	$0.0453000
2021-02-11	$0.0453000	$0.0484900	$0.0484900	$0.0484900
2021-02-12	$0.0484900	$0.0479100	$0.0479100	$0.0479100
2021-02-13	$0.0479100	$0.0476900	$0.0476900	$0.0476900
2021-02-14	$0.0476900	$0.0491400	$0.0491400	$0.0491400
2021-02-15	$0.0491400	$0.0484200	$0.0484200	$0.0484200
2021-02-16	$0.0484200	$0.0496800	$0.0496800	$0.0496800
2021-02-17	$0.0496800	$0.0527	$0.0527	$0.0527
2021-02-18	$0.0527	$0.0521	$0.0521	$0.0521
2021-02-19	$0.0521	$0.0565	$0.0565	$0.0565
2021-02-20	$0.0565	$0.0565	$0.0565	$0.0565
2021-02-21	$0.0565	$0.0580	$0.0580	$0.0580
2021-02-22	$0.0580	$0.0547	$0.0547	$0.0547
2021-02-23	$0.0547	$0.0493900	$0.0493900	$0.0493900
2021-02-24	$0.0493900	$0.0502	$0.0502	$0.0502
2021-02-25	$0.0502	$0.0475500	$0.0475500	$0.0475500
2021-02-26	$0.0475500	$0.0467900	$0.0467900	$0.0467900
2021-02-27	$0.0467900	$0.0466500	$0.0466500	$0.0466500
2021-02-28	$0.0466500	$0.0457100	$0.0457100	$0.0457100
2021-03-01	$0.0457100	$0.0501	$0.0501	$0.0501
2021-03-02	$0.0501	$0.0489900	$0.0489900	$0.0489900
2021-03-03	$0.0489900	$0.0509	$0.0509	$0.0509
2021-03-04	$0.0509	$0.0488500	$0.0488500	$0.0488500
2021-03-05	$0.0488500	$0.0492600	$0.0492600	$0.0492600
2021-03-06	$0.0492600	$0.0493800	$0.0493800	$0.0493800
2021-03-07	$0.0493800	$0.0515	$0.0515	$0.0515
2021-03-08	$0.0515	$0.0529	$0.0529	$0.0529
2021-03-09	$0.0529	$0.0555	$0.0555	$0.0555
2021-03-10	$0.0555	$0.0565	$0.0565	$0.0565
2021-03-11	$0.0565	$0.0584	$0.0584	$0.0584
2021-03-12	$0.0584	$0.0578	$0.0578	$0.0578
2021-03-13	$0.0578	$0.0618	$0.0618	$0.0618
2021-03-14	$0.0618	$0.0596	$0.0596	$0.0596
2021-03-15	$0.0596	$0.0562	$0.0562	$0.0562
2021-03-16	$0.0562	$0.0575	$0.0575	$0.0575
2021-03-17	$0.0575	$0.0595	$0.0595	$0.0595
2021-03-18	$0.0595	$0.0582	$0.0582	$0.0582
2021-03-19	$0.0582	$0.0586	$0.0586	$0.0586
2021-03-20	$0.0586	$0.0587	$0.0587	$0.0587
2021-03-21	$0.0587	$0.0580	$0.0580	$0.0580
2021-03-22	$0.0580	$0.0546	$0.0546	$0.0546
2021-03-23	$0.0546	$0.0549	$0.0549	$0.0549
2021-03-24	$0.0549	$0.0528	$0.0528	$0.0528
2021-03-25	$0.0528	$0.0519	$0.0519	$0.0519
2021-03-26	$0.0519	$0.0556	$0.0556	$0.0556
2021-03-27	$0.0556	$0.0564	$0.0564	$0.0564
2021-03-28	$0.0564	$0.0563	$0.0563	$0.0563
2021-03-29	$0.0563	$0.0582	$0.0582	$0.0582
2021-03-30	$0.0582	$0.0594	$0.0594	$0.0594
2021-03-31	$0.0594	$0.0594	$0.0594	$0.0594
2021-04-01	$0.0594	$0.0593	$0.0593	$0.0593
2021-04-02	$0.0593	$0.0596	$0.0596	$0.0596
2021-04-03	$0.0596	$0.0577	$0.0577	$0.0577
2021-04-04	$0.0577	$0.0588	$0.0588	$0.0588
2021-04-05	$0.0588	$0.0597	$0.0597	$0.0597
2021-04-06	$0.0597	$0.0586	$0.0586	$0.0586
2021-04-07	$0.0586	$0.0565	$0.0565	$0.0565
2021-04-08	$0.0565	$0.0587	$0.0587	$0.0587
2021-04-09	$0.0587	$0.0587	$0.0587	$0.0587
2021-04-10	$0.0587	$0.0604	$0.0604	$0.0604
2021-04-11	$0.0604	$0.0606	$0.0606	$0.0606
2021-04-12	$0.0606	$0.0604	$0.0604	$0.0604
2021-04-13	$0.0604	$0.0642	$0.0642	$0.0642
2021-04-14	$0.0642	$0.0636	$0.0636	$0.0636
2021-04-15	$0.0636	$0.0639	$0.0639	$0.0639
2021-04-16	$0.0639	$0.0620	$0.0620	$0.0620
2021-04-17	$0.0620	$0.0607	$0.0607	$0.0607
2021-04-18	$0.0607	$0.0568	$0.0568	$0.0568
2021-04-19	$0.0568	$0.0562	$0.0562	$0.0562
2021-04-20	$0.0562	$0.0571	$0.0571	$0.0571
2021-04-21	$0.0571	$0.0543	$0.0543	$0.0543
2021-04-22	$0.0543	$0.0522	$0.0522	$0.0522
2021-04-23	$0.0522	$0.0517	$0.0517	$0.0517
2021-04-24	$0.0517	$0.0506	$0.0506	$0.0506
2021-04-25	$0.0506	$0.0496100	$0.0496100	$0.0496100
2021-04-26	$0.0496100	$0.0546	$0.0546	$0.0546
2021-04-27	$0.0546	$0.0556	$0.0556	$0.0556
2021-04-28	$0.0556	$0.0554	$0.0554	$0.0554
2021-04-29	$0.0554	$0.0541	$0.0541	$0.0541
2021-04-30	$0.0541	$0.0583	$0.0583	$0.0583
2021-05-01	$0.0583	$0.0584	$0.0584	$0.0584
2021-05-02	$0.0584	$0.0572	$0.0572	$0.0572
2021-05-03	$0.0572	$0.0578	$0.0578	$0.0578
2021-05-04	$0.0578	$0.0538	$0.0538	$0.0538
2021-05-05	$0.0538	$0.0581	$0.0581	$0.0581
2021-05-06	$0.0581	$0.0570	$0.0570	$0.0570
2021-05-07	$0.0570	$0.0580	$0.0580	$0.0580
2021-05-08	$0.0580	$0.0595	$0.0595	$0.0595
2021-05-09	$0.0595	$0.0589	$0.0589	$0.0589
2021-05-10	$0.0589	$0.0564	$0.0564	$0.0564
2021-05-11	$0.0564	$0.0573	$0.0573	$0.0573
2021-05-12	$0.0573	$0.0500000	$0.0500000	$0.0500000
2021-05-13	$0.0500000	$0.0502	$0.0502	$0.0502
2021-05-14	$0.0502	$0.0504	$0.0504	$0.0504
2021-05-15	$0.0504	$0.0472400	$0.0472400	$0.0472400
2021-05-16	$0.0472400	$0.0469600	$0.0469600	$0.0469600
2021-05-17	$0.0469600	$0.0439900	$0.0439900	$0.0439900
2021-05-18	$0.0439900	$0.0433100	$0.0433100	$0.0433100
2021-05-19	$0.0433100	$0.0371400	$0.0371400	$0.0371400
2021-05-20	$0.0371400	$0.0410000	$0.0410000	$0.0410000
2021-05-21	$0.0410000	$0.0377200	$0.0377200	$0.0377200
2021-05-22	$0.0377200	$0.0378700	$0.0378700	$0.0378700
2021-05-23	$0.0378700	$0.0350600	$0.0350600	$0.0350600
2021-05-24	$0.0350600	$0.0392300	$0.0392300	$0.0392300
2021-05-25	$0.0392300	$0.0387700	$0.0387700	$0.0387700
2021-05-26	$0.0387700	$0.0396900	$0.0396900	$0.0396900
2021-05-27	$0.0396900	$0.0389200	$0.0389200	$0.0389200
2021-05-28	$0.0389200	$0.0360400	$0.0360400	$0.0360400
2021-05-29	$0.0360400	$0.0349600	$0.0349600	$0.0349600
2021-05-30	$0.0349600	$0.0360200	$0.0360200	$0.0360200
2021-05-31	$0.0360200	$0.0376600	$0.0376600	$0.0376600
2021-06-01	$0.0376600	$0.0370500	$0.0370500	$0.0370500
2021-06-02	$0.0370500	$0.0379500	$0.0379500	$0.0379500
2021-06-03	$0.0379500	$0.0396200	$0.0396200	$0.0396200
2021-06-04	$0.0396200	$0.0372300	$0.0372300	$0.0372300
2021-06-05	$0.0372300	$0.0358900	$0.0358900	$0.0358900
2021-06-06	$0.0358900	$0.0361600	$0.0361600	$0.0361600
2021-06-07	$0.0361600	$0.0339200	$0.0339200	$0.0339200
2021-06-08	$0.0339200	$0.0337400	$0.0337400	$0.0337400
2021-06-09	$0.0337400	$0.0377700	$0.0377700	$0.0377700
2021-06-10	$0.0377700	$0.0370500	$0.0370500	$0.0370500
2021-06-11	$0.0370500	$0.0377100	$0.0377100	$0.0377100
2021-06-12	$0.0377100	$0.0359000	$0.0359000	$0.0359000
2021-06-13	$0.0359000	$0.0394100	$0.0394100	$0.0394100
2021-06-14	$0.0394100	$0.0409300	$0.0409300	$0.0409300
2021-06-15	$0.0409300	$0.0405600	$0.0405600	$0.0405600
2021-06-16	$0.0405600	$0.0387300	$0.0387300	$0.0387300
2021-06-17	$0.0387300	$0.0384600	$0.0384600	$0.0384600
2021-06-18	$0.0384600	$0.0361900	$0.0361900	$0.0361900
2021-06-19	$0.0361900	$0.0358700	$0.0358700	$0.0358700
2021-06-20	$0.0358700	$0.0359600	$0.0359600	$0.0359600
2021-06-21	$0.0359600	$0.0319700	$0.0319700	$0.0319700
2021-06-22	$0.0319700	$0.0328600	$0.0328600	$0.0328600
2021-06-23	$0.0328600	$0.0340200	$0.0340200	$0.0340200
2021-06-24	$0.0340200	$0.0350000	$0.0350000	$0.0350000
2021-06-25	$0.0350000	$0.0319100	$0.0319100	$0.0319100
2021-06-26	$0.0319100	$0.0326300	$0.0326300	$0.0326300
2021-06-27	$0.0326300	$0.0350600	$0.0350600	$0.0350600
2021-06-28	$0.0350600	$0.0348300	$0.0348300	$0.0348300
2021-06-29	$0.0348300	$0.0362600	$0.0362600	$0.0362600
2021-06-30	$0.0362600	$0.0354100	$0.0354100	$0.0354100
2021-07-01	$0.0354100	$0.0338800	$0.0338800	$0.0338800
2021-07-02	$0.0338800	$0.0341400	$0.0341400	$0.0341400
2021-07-03	$0.0341400	$0.0350300	$0.0350300	$0.0350300
2021-07-04	$0.0350300	$0.0356400	$0.0356400	$0.0356400
2021-07-05	$0.0356400	$0.0340400	$0.0340400	$0.0340400
2021-07-06	$0.0340400	$0.0345800	$0.0345800	$0.0345800
2021-07-07	$0.0345800	$0.0342200	$0.0342200	$0.0342200
2021-07-08	$0.0342200	$0.0332000	$0.0332000	$0.0332000
2021-07-09	$0.0332000	$0.0341400	$0.0341400	$0.0341400
2021-07-10	$0.0341400	$0.0338500	$0.0338500	$0.0338500
2021-07-11	$0.0338500	$0.0345900	$0.0345900	$0.0345900
2021-07-12	$0.0345900	$0.0334200	$0.0334200	$0.0334200
2021-07-13	$0.0334200	$0.0330600	$0.0330600	$0.0330600
2021-07-14	$0.0330600	$0.0331500	$0.0331500	$0.0331500
2021-07-15	$0.0331500	$0.0321900	$0.0321900	$0.0321900
2021-07-16	$0.0321900	$0.0317200	$0.0317200	$0.0317200
2021-07-17	$0.0317200	$0.0318600	$0.0318600	$0.0318600
2021-07-18	$0.0318600	$0.0321200	$0.0321200	$0.0321200
2021-07-19	$0.0321200	$0.0311600	$0.0311600	$0.0311600
2021-07-20	$0.0311600	$0.0300900	$0.0300900	$0.0300900
2021-07-21	$0.0300900	$0.0324600	$0.0324600	$0.0324600
2021-07-22	$0.0324600	$0.0326200	$0.0326200	$0.0326200
2021-07-23	$0.0326200	$0.0339700	$0.0339700	$0.0339700
2021-07-24	$0.0339700	$0.0346300	$0.0346300	$0.0346300
2021-07-25	$0.0346300	$0.0357200	$0.0357200	$0.0357200
2021-07-26	$0.0357200	$0.0376400	$0.0376400	$0.0376400
2021-07-27	$0.0376400	$0.0398900	$0.0398900	$0.0398900
2021-07-28	$0.0398900	$0.0404300	$0.0404300	$0.0404300
2021-07-29	$0.0404300	$0.0404300	$0.0404300	$0.0404300
2021-07-30	$0.0404300	$0.0426500	$0.0426500	$0.0426500
2021-07-31	$0.0426500	$0.0418900	$0.0418900	$0.0418900
2021-08-01	$0.0418900	$0.0402700	$0.0402700	$0.0402700
2021-08-02	$0.0402700	$0.0395500	$0.0395500	$0.0395500
2021-08-03	$0.0395500	$0.0385700	$0.0385700	$0.0385700
2021-08-04	$0.0385700	$0.0401400	$0.0401400	$0.0401400
2021-08-05	$0.0401400	$0.0413000	$0.0413000	$0.0413000
2021-08-06	$0.0413000	$0.0432800	$0.0432800	$0.0432800
2021-08-07	$0.0432800	$0.0450600	$0.0450600	$0.0450600
2021-08-08	$0.0450600	$0.0442700	$0.0442700	$0.0442700
2021-08-09	$0.0442700	$0.0467600	$0.0467600	$0.0467600
2021-08-10	$0.0467600	$0.0460600	$0.0460600	$0.0460600
2021-08-11	$0.0460600	$0.0460100	$0.0460100	$0.0460100
2021-08-12	$0.0460100	$0.0448700	$0.0448700	$0.0448700
2021-08-13	$0.0448700	$0.0483100	$0.0483100	$0.0483100
2021-08-14	$0.0483100	$0.0475700	$0.0475700	$0.0475700
2021-08-15	$0.0475700	$0.0474900	$0.0474900	$0.0474900
2021-08-16	$0.0474900	$0.0463900	$0.0463900	$0.0463900
2021-08-17	$0.0463900	$0.0451300	$0.0451300	$0.0451300
2021-08-18	$0.0451300	$0.0451600	$0.0451600	$0.0451600
2021-08-19	$0.0451600	$0.0472300	$0.0472300	$0.0472300
2021-08-20	$0.0472300	$0.0498300	$0.0498300	$0.0498300
2021-08-21	$0.0498300	$0.0493600	$0.0493600	$0.0493600
2021-08-22	$0.0493600	$0.0497800	$0.0497800	$0.0497800
2021-08-23	$0.0497800	$0.0500	$0.0500	$0.0500
2021-08-24	$0.0500	$0.0481700	$0.0481700	$0.0481700
2021-08-25	$0.0481700	$0.0494900	$0.0494900	$0.0494900
2021-08-26	$0.0494900	$0.0473200	$0.0473200	$0.0473200
2021-08-27	$0.0473200	$0.0495800	$0.0495800	$0.0495800
2021-08-28	$0.0495800	$0.0494100	$0.0494100	$0.0494100
2021-08-29	$0.0494100	$0.0492800	$0.0492800	$0.0492800
2021-08-30	$0.0492800	$0.0474600	$0.0474600	$0.0474600
2021-08-31	$0.0474600	$0.0476300	$0.0476300	$0.0476300
2021-09-01	$0.0476300	$0.0493300	$0.0493300	$0.0493300
2021-09-02	$0.0493300	$0.0497700	$0.0497700	$0.0497700
2021-09-03	$0.0497700	$0.0505	$0.0505	$0.0505
2021-09-04	$0.0505	$0.0504	$0.0504	$0.0504
2021-09-05	$0.0504	$0.0523	$0.0523	$0.0523
2021-09-06	$0.0523	$0.0532	$0.0532	$0.0532
2021-09-07	$0.0532	$0.0473200	$0.0473200	$0.0473200
2021-09-08	$0.0473200	$0.0465300	$0.0465300	$0.0465300
2021-09-09	$0.0465300	$0.0468600	$0.0468600	$0.0468600
2021-09-10	$0.0468600	$0.0453000	$0.0453000	$0.0453000
2021-09-11	$0.0453000	$0.0456200	$0.0456200	$0.0456200
2021-09-12	$0.0456200	$0.0465100	$0.0465100	$0.0465100
2021-09-13	$0.0465100	$0.0454100	$0.0454100	$0.0454100
2021-09-14	$0.0454100	$0.0476000	$0.0476000	$0.0476000
2021-09-15	$0.0476000	$0.0486300	$0.0486300	$0.0486300
2021-09-16	$0.0486300	$0.0482400	$0.0482400	$0.0482400
2021-09-17	$0.0482400	$0.0477700	$0.0477700	$0.0477700
2021-09-18	$0.0477700	$0.0488000	$0.0488000	$0.0488000
2021-09-19	$0.0488000	$0.0477200	$0.0477200	$0.0477200
2021-09-20	$0.0477200	$0.0433500	$0.0433500	$0.0433500
2021-09-21	$0.0433500	$0.0411200	$0.0411200	$0.0411200
2021-09-22	$0.0411200	$0.0440100	$0.0440100	$0.0440100
2021-09-23	$0.0440100	$0.0453400	$0.0453400	$0.0453400
2021-09-24	$0.0453400	$0.0432800	$0.0432800	$0.0432800
2021-09-25	$0.0432800	$0.0431500	$0.0431500	$0.0431500
2021-09-26	$0.0431500	$0.0436300	$0.0436300	$0.0436300
2021-09-27	$0.0436300	$0.0426100	$0.0426100	$0.0426100
2021-09-28	$0.0426100	$0.0414700	$0.0414700	$0.0414700
2021-09-29	$0.0414700	$0.0419500	$0.0419500	$0.0419500
2021-09-30	$0.0419500	$0.0442700	$0.0442700	$0.0442700
2021-10-01	$0.0442700	$0.0486500	$0.0486500	$0.0486500
2021-10-02	$0.0486500	$0.0481500	$0.0481500	$0.0481500
2021-10-03	$0.0481500	$0.0487200	$0.0487200	$0.0487200
2021-10-04	$0.0487200	$0.0497700	$0.0497700	$0.0497700
2021-10-05	$0.0497700	$0.0520	$0.0520	$0.0520
2021-10-06	$0.0520	$0.0559	$0.0559	$0.0559
2021-10-07	$0.0559	$0.0543	$0.0543	$0.0543
2021-10-08	$0.0543	$0.0545	$0.0545	$0.0545
2021-10-09	$0.0545	$0.0555	$0.0555	$0.0555
2021-10-10	$0.0555	$0.0553	$0.0553	$0.0553
2021-10-11	$0.0553	$0.0581	$0.0581	$0.0581
2021-10-12	$0.0581	$0.0566	$0.0566	$0.0566
2021-10-13	$0.0566	$0.0579	$0.0579	$0.0579
2021-10-14	$0.0579	$0.0579	$0.0579	$0.0579
2021-10-15	$0.0579	$0.0623	$0.0623	$0.0623
2021-10-16	$0.0623	$0.0615	$0.0615	$0.0615
2021-10-17	$0.0615	$0.0621	$0.0621	$0.0621
2021-10-18	$0.0621	$0.0627	$0.0627	$0.0627
2021-10-19	$0.0627	$0.0649	$0.0649	$0.0649
2021-10-20	$0.0649	$0.0667	$0.0667	$0.0667
2021-10-21	$0.0667	$0.0629	$0.0629	$0.0629
2021-10-22	$0.0629	$0.0613	$0.0613	$0.0613
2021-10-23	$0.0613	$0.0619	$0.0619	$0.0619
2021-10-24	$0.0619	$0.0615	$0.0615	$0.0615
2021-10-25	$0.0615	$0.0637	$0.0637	$0.0637
2021-10-26	$0.0637	$0.0609	$0.0609	$0.0609
2021-10-27	$0.0609	$0.0591	$0.0591	$0.0591
2021-10-28	$0.0591	$0.0612	$0.0612	$0.0612
2021-10-29	$0.0612	$0.0629	$0.0629	$0.0629
2021-10-30	$0.0629	$0.0625	$0.0625	$0.0625
2021-10-31	$0.0625	$0.0620	$0.0620	$0.0620
2021-11-01	$0.0620	$0.0616	$0.0616	$0.0616
2021-11-02	$0.0616	$0.0639	$0.0639	$0.0639
2021-11-03	$0.0639	$0.0636	$0.0636	$0.0636
2021-11-04	$0.0636	$0.0621	$0.0621	$0.0621
2021-11-05	$0.0621	$0.0616	$0.0616	$0.0616
2021-11-06	$0.0616	$0.0622	$0.0622	$0.0622
2021-11-07	$0.0622	$0.0639	$0.0639	$0.0639
2021-11-08	$0.0639	$0.0682	$0.0682	$0.0682
2021-11-09	$0.0682	$0.0676	$0.0676	$0.0676
2021-11-10	$0.0676	$0.0656	$0.0656	$0.0656
2021-11-11	$0.0656	$0.0655	$0.0655	$0.0655
2021-11-12	$0.0655	$0.0648	$0.0648	$0.0648
2021-11-13	$0.0648	$0.0651	$0.0651	$0.0651
2021-11-14	$0.0651	$0.0662	$0.0662	$0.0662
2021-11-15	$0.0662	$0.0643	$0.0643	$0.0643
2021-11-16	$0.0643	$0.0607	$0.0607	$0.0607
2021-11-17	$0.0607	$0.0610	$0.0610	$0.0610
2021-11-18	$0.0610	$0.0575	$0.0575	$0.0575
2021-11-19	$0.0575	$0.0587	$0.0587	$0.0587
2021-11-20	$0.0587	$0.0604	$0.0604	$0.0604
2021-11-21	$0.0604	$0.0593	$0.0593	$0.0593
2021-11-22	$0.0593	$0.0569	$0.0569	$0.0569
2021-11-23	$0.0569	$0.0581	$0.0581	$0.0581
2021-11-24	$0.0581	$0.0578	$0.0578	$0.0578
2021-11-25	$0.0578	$0.0596	$0.0596	$0.0596
2021-11-26	$0.0596	$0.0543	$0.0543	$0.0543
2021-11-27	$0.0543	$0.0554	$0.0554	$0.0554
2021-11-28	$0.0554	$0.0579	$0.0579	$0.0579
2021-11-29	$0.0579	$0.0585	$0.0585	$0.0585
2021-11-30	$0.0584	$0.0576	$0.0576	$0.0576
2021-12-01	$0.0576	$0.0578	$0.0578	$0.0578
2021-12-02	$0.0578	$0.0571	$0.0571	$0.0571
2021-12-03	$0.0571	$0.0542	$0.0542	$0.0542
2021-12-04	$0.0542	$0.0497400	$0.0497400	$0.0497400
2021-12-05	$0.0497400	$0.0497900	$0.0497900	$0.0497900
2021-12-06	$0.0499600	$0.0511	$0.0511	$0.0511
2021-12-07	$0.0511	$0.0511	$0.0511	$0.0511
2021-12-08	$0.0511	$0.0510	$0.0510	$0.0510
2021-12-09	$0.0510	$0.0480700	$0.0480700	$0.0480700
2021-12-10	$0.0480700	$0.0476600	$0.0476600	$0.0476600
2021-12-11	$0.0476600	$0.0498900	$0.0498900	$0.0498900
2021-12-12	$0.0498900	$0.0506	$0.0506	$0.0506
2021-12-13	$0.0506	$0.0472000	$0.0472000	$0.0472000
2021-12-14	$0.0472000	$0.0488700	$0.0488700	$0.0488700
2021-12-15	$0.0488700	$0.0493700	$0.0493700	$0.0493700
2021-12-16	$0.0493700	$0.0481500	$0.0481500	$0.0481500
2021-12-17	$0.0481100	$0.0466300	$0.0466300	$0.0466300
2021-12-18	$0.0466300	$0.0473300	$0.0473300	$0.0473300
2021-12-19	$0.0473300	$0.0471600	$0.0471600	$0.0471600
2021-12-20	$0.0471600	$0.0473800	$0.0473800	$0.0473800
2021-12-21	$0.0473800	$0.0494100	$0.0494100	$0.0494100
2021-12-22	$0.0494100	$0.0491000	$0.0491000	$0.0491000
2021-12-23	$0.0491000	$0.0513	$0.0513	$0.0513
2021-12-24	$0.0513	$0.0514	$0.0514	$0.0514
2021-12-25	$0.0514	$0.0512	$0.0512	$0.0512
2021-12-26	$0.0509	$0.0513	$0.0513	$0.0513
2021-12-27	$0.0513	$0.0512	$0.0512	$0.0512
2021-12-28	$0.0512	$0.0480100	$0.0480100	$0.0480100
2021-12-29	$0.0480100	$0.0469400	$0.0469400	$0.0469400
2021-12-30	$0.0469400	$0.0476000	$0.0476000	$0.0476000
2021-12-31	$0.0476000	$0.0466600	$0.0466600	$0.0466600
2022-01-01	$0.0466600	$0.0482100	$0.0482100	$0.0482100
2022-01-02	$0.0482100	$0.0477900	$0.0477900	$0.0477900
2022-01-03	$0.0477800	$0.0469200	$0.0469200	$0.0469200
2022-01-04	$0.0469200	$0.0462800	$0.0462800	$0.0462800
2022-01-05	$0.0462800	$0.0438700	$0.0438700	$0.0438700
2022-01-06	$0.0438700	$0.0435300	$0.0435300	$0.0435300
2022-01-07	$0.0435300	$0.0419600	$0.0419600	$0.0419600
2022-01-08	$0.0419600	$0.0421000	$0.0421000	$0.0421000
2022-01-09	$0.0421000	$0.0422900	$0.0422900	$0.0422900
2022-01-10	$0.0422900	$0.0422500	$0.0422500	$0.0422500
2022-01-11	$0.0422500	$0.0431700	$0.0431700	$0.0431700
2022-01-12	$0.0431700	$0.0443600	$0.0443600	$0.0443600
2022-01-13	$0.0443600	$0.0430000	$0.0430000	$0.0430000
2022-01-14	$0.0430000	$0.0435200	$0.0435200	$0.0435200
2022-01-15	$0.0435200	$0.0435200	$0.0435200	$0.0435200
2022-01-16	$0.0435200	$0.0435300	$0.0435300	$0.0435300
2022-01-17	$0.0435300	$0.0426500	$0.0426500	$0.0426500
2022-01-18	$0.0426500	$0.0428000	$0.0428000	$0.0428000
2022-01-19	$0.0428000	$0.0420900	$0.0420900	$0.0420900
2022-01-20	$0.0420900	$0.0410600	$0.0410600	$0.0410600
2022-01-21	$0.0411000	$0.0368300	$0.0368300	$0.0368300
2022-01-22	$0.0368300	$0.0354300	$0.0354300	$0.0354300
2022-01-23	$0.0354300	$0.0366500	$0.0366500	$0.0366500
2022-01-24	$0.0366500	$0.0370700	$0.0370700	$0.0370700
2022-01-25	$0.0370700	$0.0373500	$0.0373500	$0.0373500
2022-01-26	$0.0373500	$0.0372000	$0.0372000	$0.0372000
2022-01-27	$0.0372000	$0.0375600	$0.0375600	$0.0375600
2022-01-28	$0.0375600	$0.0381200	$0.0381200	$0.0381200
2022-01-29	$0.0381200	$0.0385700	$0.0385700	$0.0385700
2022-01-30	$0.0385700	$0.0382900	$0.0382900	$0.0382900
2022-01-31	$0.0382900	$0.0388800	$0.0388800	$0.0388800
2022-02-01	$0.0388800	$0.0391100	$0.0391100	$0.0391100
2022-02-02	$0.0391100	$0.0372900	$0.0372900	$0.0372900
2022-02-03	$0.0372900	$0.0377000	$0.0377000	$0.0377000
2022-02-04	$0.0377000	$0.0420100	$0.0420100	$0.0420100
2022-02-05	$0.0420100	$0.0418300	$0.0418300	$0.0418300
2022-02-06	$0.0418300	$0.0428400	$0.0428400	$0.0428400
2022-02-07	$0.0428400	$0.0443000	$0.0443000	$0.0443000
2022-02-08	$0.0443000	$0.0445200	$0.0445200	$0.0445200
2022-02-09	$0.0445200	$0.0448700	$0.0448700	$0.0448700
2022-02-10	$0.0448700	$0.0439700	$0.0439700	$0.0439700
2022-02-11	$0.0439700	$0.0428200	$0.0428200	$0.0428200
2022-02-12	$0.0428200	$0.0426600	$0.0426600	$0.0426600
2022-02-13	$0.0426600	$0.0424900	$0.0424900	$0.0424900
2022-02-14	$0.0424900	$0.0429800	$0.0429800	$0.0429800
2022-02-15	$0.0429800	$0.0450200	$0.0450200	$0.0450200
2022-02-16	$0.0450200	$0.0443400	$0.0443400	$0.0443400
2022-02-17	$0.0443400	$0.0409500	$0.0409500	$0.0409500
2022-02-18	$0.0409500	$0.0403900	$0.0403900	$0.0403900
2022-02-19	$0.0403900	$0.0405100	$0.0405100	$0.0405100
2022-02-20	$0.0405100	$0.0388000	$0.0388000	$0.0388000
2022-02-21	$0.0387800	$0.0374100	$0.0374100	$0.0374100
2022-02-22	$0.0374100	$0.0386500	$0.0386500	$0.0386500
2022-02-23	$0.0386500	$0.0376400	$0.0376400	$0.0376400
2022-02-24	$0.0376400	$0.0387400	$0.0387400	$0.0387400
2022-02-25	$0.0387400	$0.0396300	$0.0396300	$0.0396300
2022-02-26	$0.0396300	$0.0395300	$0.0395300	$0.0395300
2022-02-27	$0.0395300	$0.0380900	$0.0380900	$0.0380900
2022-02-28	$0.0380900	$0.0436200	$0.0436200	$0.0436200
2022-03-01	$0.0436200	$0.0448700	$0.0448700	$0.0448700
2022-03-02	$0.0448700	$0.0443700	$0.0443700	$0.0443700
2022-03-03	$0.0443700	$0.0429000	$0.0429000	$0.0429000
2022-03-04	$0.0429000	$0.0395500	$0.0395500	$0.0395500
2022-03-05	$0.0395500	$0.0398000	$0.0398000	$0.0398000
2022-03-06	$0.0398000	$0.0388100	$0.0388100	$0.0388100
2022-03-07	$0.0388100	$0.0384100	$0.0384100	$0.0384100
2022-03-08	$0.0384100	$0.0391400	$0.0391400	$0.0391400
2022-03-09	$0.0391400	$0.0423800	$0.0423800	$0.0423800
2022-03-10	$0.0423800	$0.0398400	$0.0398400	$0.0398400
2022-03-11	$0.0398400	$0.0391300	$0.0391300	$0.0391300
2022-03-12	$0.0391300	$0.0391900	$0.0391900	$0.0391900
2022-03-13	$0.0391900	$0.0381700	$0.0381700	$0.0381700
2022-03-14	$0.0381700	$0.0400900	$0.0400900	$0.0400900
2022-03-15	$0.0400900	$0.0397100	$0.0397100	$0.0397100
2022-03-16	$0.0397100	$0.0415400	$0.0415400	$0.0415400
2022-03-17	$0.0415400	$0.0413700	$0.0413700	$0.0413700
2022-03-18	$0.0413700	$0.0422100	$0.0422100	$0.0422100
2022-03-19	$0.0422100	$0.0426600	$0.0426600	$0.0426600
2022-03-20	$0.0426600	$0.0416600	$0.0416600	$0.0416600
2022-03-21	$0.0416600	$0.0414500	$0.0414500	$0.0414500
2022-03-22	$0.0414500	$0.0428000	$0.0428000	$0.0428000
2022-03-23	$0.0428000	$0.0433300	$0.0433300	$0.0433300
2022-03-24	$0.0433300	$0.0444500	$0.0444500	$0.0444500
2022-03-25	$0.0444500	$0.0447700	$0.0447700	$0.0447700
2022-03-26	$0.0447700	$0.0449900	$0.0449900	$0.0449900
2022-03-27	$0.0449900	$0.0473100	$0.0473100	$0.0473100
2022-03-28	$0.0473100	$0.0476000	$0.0476000	$0.0476000
2022-03-29	$0.0476000	$0.0479200	$0.0479200	$0.0479200
2022-03-30	$0.0479200	$0.0475300	$0.0475300	$0.0475300
2022-03-31	$0.0475300	$0.0786	$0.0475300	$0.0474900
2022-04-01	$0.0459800	$0.0467600	$0.0467600	$0.0467600
2022-04-02	$0.0467600	$0.0462800	$0.0462800	$0.0462800
2022-04-03	$0.0462800	$0.0765	$0.0463300	$0.0462500
2022-04-04	$0.0468800	$0.0470800	$0.0470800	$0.0470800
2022-04-05	$0.0470800	$0.0459600	$0.0459600	$0.0459600
2022-04-06	$0.0459600	$0.0436100	$0.0436100	$0.0436100
2022-04-07	$0.0436100	$0.0439000	$0.0439000	$0.0439000
2022-04-08	$0.0439000	$0.0427000	$0.0427000	$0.0427000
2022-04-09	$0.0427000	$0.0432000	$0.0432000	$0.0432000
2022-04-10	$0.0432000	$0.0427000	$0.0427000	$0.0427000
2022-04-11	$0.0425800	$0.0399300	$0.0399300	$0.0399300
2022-04-12	$0.0399300	$0.0404900	$0.0404900	$0.0404900
2022-04-13	$0.0404900	$0.0415600	$0.0415600	$0.0415600
2022-04-14	$0.0415600	$0.0403500	$0.0403500	$0.0403500
2022-04-15	$0.0403500	$0.0409700	$0.0409700	$0.0409700
2022-04-16	$0.0409700	$0.0408000	$0.0408000	$0.0408000
2022-04-17	$0.0408000	$0.0400900	$0.0400900	$0.0400900
2022-04-18	$0.0400900	$0.0662	$0.0400900	$0.0400200
2022-04-19	$0.0412200	$0.0419200	$0.0419200	$0.0419200
2022-04-20	$0.0419200	$0.0417900	$0.0417900	$0.0417900
2022-04-21	$0.0417900	$0.0409000	$0.0409000	$0.0409000
2022-04-22	$0.0409000	$0.0401100	$0.0401100	$0.0401100
2022-04-23	$0.0401100	$0.0398400	$0.0398400	$0.0398400
2022-04-24	$0.0398400	$0.0398600	$0.0398600	$0.0398600
2022-04-25	$0.0398600	$0.0408400	$0.0408400	$0.0408400
2022-04-26	$0.0408400	$0.0385000	$0.0385000	$0.0385000
2022-04-27	$0.0385000	$0.0396400	$0.0396400	$0.0396400
2022-04-28	$0.0396400	$0.0401500	$0.0401500	$0.0401500
2022-04-29	$0.0401500	$0.0389800	$0.0389800	$0.0389800
2022-04-30	$0.0389800	$0.0380300	$0.0380300	$0.0380300
2022-05-01	$0.0380300	$0.0388700	$0.0388700	$0.0388700
2022-05-02	$0.0388700	$0.0389000	$0.0389000	$0.0389000
2022-05-03	$0.0389000	$0.0381000	$0.0381000	$0.0381000
2022-05-04	$0.0381000	$0.0400800	$0.0400800	$0.0400800
2022-05-05	$0.0400800	$0.0369100	$0.0369100	$0.0369100
2022-05-06	$0.0369100	$0.0363700	$0.0363700	$0.0363700
2022-05-07	$0.0363700	$0.0358200	$0.0358200	$0.0358200
2022-05-08	$0.0358200	$0.0343700	$0.0343700	$0.0343700
2022-05-09	$0.0343700	$0.0303800	$0.0303800	$0.0303800
2022-05-10	$0.0303800	$0.0313200	$0.0313200	$0.0313200
2022-05-11	$0.0313200	$0.0293100	$0.0293100	$0.0293100
2022-05-12	$0.0293100	$0.0292000	$0.0292000	$0.0292000
2022-05-13	$0.0292000	$0.0295400	$0.0295400	$0.0295400
2022-05-14	$0.0295400	$0.0303500	$0.0303500	$0.0303500
2022-05-15	$0.0303500	$0.0316100	$0.0316100	$0.0316100
2022-05-16	$0.0316100	$0.0301400	$0.0301400	$0.0301400
2022-05-17	$0.0301400	$0.0307200	$0.0307200	$0.0307200
2022-05-18	$0.0307200	$0.0290000	$0.0290000	$0.0290000
2022-05-19	$0.0289500	$0.0305900	$0.0305900	$0.0305900
2022-05-20	$0.0305900	$0.0294600	$0.0294600	$0.0294600
2022-05-21	$0.0294600	$0.0297000	$0.0297000	$0.0297000
2022-05-22	$0.0297000	$0.0305700	$0.0305700	$0.0305700
2022-05-23	$0.0305700	$0.0293700	$0.0293700	$0.0293700
2022-05-24	$0.0293700	$0.0299300	$0.0299300	$0.0299300
2022-05-25	$0.0299300	$0.0298000	$0.0298000	$0.0298000
2022-05-26	$0.0298000	$0.0294800	$0.0294800	$0.0294800
2022-05-27	$0.0294800	$0.0288800	$0.0288800	$0.0288800
2022-05-28	$0.0288800	$0.0293000	$0.0293000	$0.0293000
2022-05-29	$0.0293000	$0.0297500	$0.0297500	$0.0297500
2022-05-30	$0.0297500	$0.0320300	$0.0320300	$0.0320300
2022-05-31	$0.0320300	$0.0321000	$0.0321000	$0.0321000
2022-06-01	$0.0321000	$0.0300900	$0.0300900	$0.0300900
2022-06-02	$0.0300900	$0.0307400	$0.0307400	$0.0307400
2022-06-03	$0.0307400	$0.0299800	$0.0299800	$0.0299800
2022-06-04	$0.0299800	$0.0301400	$0.0301400	$0.0301400
2022-06-05	$0.0301400	$0.0302000	$0.0302000	$0.0302000
2022-06-06	$0.0302000	$0.0316700	$0.0316700	$0.0316700
2022-06-07	$0.0316700	$0.0314200	$0.0314200	$0.0314200
2022-06-08	$0.0314200	$0.0304900	$0.0304900	$0.0304900
2022-06-09	$0.0304900	$0.0303800	$0.0303800	$0.0303800
2022-06-10	$0.0303800	$0.0293600	$0.0293600	$0.0293600
2022-06-11	$0.0293600	$0.0286700	$0.0286700	$0.0286700
2022-06-12	$0.0286700	$0.0268500	$0.0268500	$0.0268500
2022-06-13	$0.0268500	$0.0227000	$0.0227000	$0.0227000
2022-06-14	$0.0227000	$0.0223400	$0.0223400	$0.0223400
2022-06-15	$0.0223400	$0.0227900	$0.0227900	$0.0227900
2022-06-16	$0.0227900	$0.0205800	$0.0205800	$0.0205800
2022-06-17	$0.0205800	$0.0206400	$0.0206400	$0.0206400
2022-06-18	$0.0206400	$0.0191400	$0.0191400	$0.0191400
2022-06-19	$0.0191400	$0.0207600	$0.0207600	$0.0207600
2022-06-20	$0.0207600	$0.0207600	$0.0207600	$0.0207600
2022-06-21	$0.0207600	$0.0209100	$0.0209100	$0.0209100
2022-06-22	$0.0209100	$0.0201600	$0.0201600	$0.0201600
2022-06-23	$0.0201600	$0.0213100	$0.0213100	$0.0213100
2022-06-24	$0.0213100	$0.0214300	$0.0214300	$0.0214300
2022-06-25	$0.0214300	$0.0216900	$0.0216900	$0.0216900
2022-06-26	$0.0216900	$0.0212400	$0.0212400	$0.0212400
2022-06-27	$0.0212400	$0.0209300	$0.0209300	$0.0209300
2022-06-28	$0.0209300	$0.0204500	$0.0204500	$0.0204500
2022-06-29	$0.0204500	$0.0203000	$0.0203000	$0.0203000
2022-06-30	$0.0203000	$0.0201100	$0.0201100	$0.0201100
2022-07-01	$0.0201100	$0.0194400	$0.0194400	$0.0194400
2022-07-02	$0.0194400	$0.0194200	$0.0194200	$0.0194200
2022-07-03	$0.0194200	$0.0194900	$0.0194900	$0.0194900
2022-07-04	$0.0194900	$0.0204100	$0.0204100	$0.0204100
2022-07-05	$0.0204100	$0.0203600	$0.0203600	$0.0203600
2022-07-06	$0.0203600	$0.0207500	$0.0207500	$0.0207500
2022-07-07	$0.0207500	$0.0218300	$0.0218300	$0.0218300
2022-07-08	$0.0218300	$0.0218100	$0.0218100	$0.0218100
2022-07-09	$0.0218100	$0.0218000	$0.0218000	$0.0218000
2022-07-10	$0.0218000	$0.0210500	$0.0210500	$0.0210500
2022-07-11	$0.0210500	$0.0201400	$0.0201400	$0.0201400
2022-07-12	$0.0201400	$0.0195000	$0.0195000	$0.0195000
2022-07-13	$0.0195000	$0.0204300	$0.0204300	$0.0204300
2022-07-14	$0.0204300	$0.0207800	$0.0207800	$0.0207800
2022-07-15	$0.0207800	$0.0210400	$0.0210400	$0.0210400
2022-07-16	$0.0210400	$0.0214100	$0.0214100	$0.0214100
2022-07-17	$0.0214100	$0.0210000	$0.0210000	$0.0210000
2022-07-18	$0.0210000	$0.0226700	$0.0226700	$0.0226700
2022-07-19	$0.0226700	$0.0236300	$0.0236300	$0.0236300
2022-07-20	$0.0236300	$0.0234500	$0.0234500	$0.0234500
2022-07-21	$0.0234500	$0.0233900	$0.0233900	$0.0233900
2022-07-22	$0.0233900	$0.0229100	$0.0229100	$0.0229100
2022-07-23	$0.0229100	$0.0226800	$0.0226800	$0.0226800
2022-07-24	$0.0226800	$0.0228100	$0.0228100	$0.0228100
2022-07-25	$0.0228100	$0.0215200	$0.0215200	$0.0215200
2022-07-26	$0.0215200	$0.0214700	$0.0214700	$0.0214700
2022-07-27	$0.0214700	$0.0231900	$0.0231900	$0.0231900
2022-07-28	$0.0231900	$0.0240900	$0.0240900	$0.0240900
2022-07-29	$0.0240900	$0.0240100	$0.0240100	$0.0240100
2022-07-30	$0.0240100	$0.0238800	$0.0238800	$0.0238800
2022-07-31	$0.0238800	$0.0235400	$0.0235400	$0.0235400
2022-08-01	$0.0235400	$0.0235000	$0.0235000	$0.0235000
2022-08-02	$0.0235000	$0.0232200	$0.0232200	$0.0232200
2022-08-03	$0.0232200	$0.0230500	$0.0230500	$0.0230500
2022-08-04	$0.0230500	$0.0228500	$0.0228500	$0.0228500
2022-08-05	$0.0228500	$0.0235500	$0.0235500	$0.0235500
2022-08-06	$0.0235500	$0.0231900	$0.0231900	$0.0231900
2022-08-07	$0.0231900	$0.0234100	$0.0234100	$0.0234100
2022-08-08	$0.0234100	$0.0240600	$0.0240600	$0.0240600
2022-08-09	$0.0240600	$0.0233900	$0.0233900	$0.0233900
2022-08-10	$0.0233900	$0.0242000	$0.0242000	$0.0242000
2022-08-11	$0.0242000	$0.0241800	$0.0241800	$0.0241800
2022-08-12	$0.0241800	$0.0246600	$0.0246600	$0.0246600
2022-08-13	$0.0246600	$0.0246900	$0.0246900	$0.0246900
2022-08-14	$0.0246900	$0.0245600	$0.0245600	$0.0245600
2022-08-15	$0.0245600	$0.0243400	$0.0243400	$0.0243400
2022-08-16	$0.0243400	$0.0241000	$0.0241000	$0.0241000
2022-08-17	$0.0241000	$0.0235700	$0.0235700	$0.0235700
2022-08-18	$0.0235700	$0.0234300	$0.0234300	$0.0234300
2022-08-19	$0.0234300	$0.0210400	$0.0210400	$0.0210400
2022-08-20	$0.0210400	$0.0213800	$0.0213800	$0.0213800
2022-08-21	$0.0213500	$0.0217300	$0.0217300	$0.0217300
2022-08-22	$0.0217300	$0.0216100	$0.0216100	$0.0216100
2022-08-23	$0.0216100	$0.0217400	$0.0217400	$0.0217400
2022-08-24	$0.0217400	$0.0215800	$0.0215800	$0.0215800
2022-08-25	$0.0215800	$0.0217800	$0.0217800	$0.0217800
2022-08-26	$0.0217800	$0.0359500	$0.0217800	$0.0217400
2022-09-21	$0.0190700	$0.0186500	$0.0186500	$0.0186500
2022-09-22	$0.0186500	$0.0196000	$0.0196000	$0.0196000
2022-09-23	$0.0196000	$0.0324400	$0.0196200	$0.0195900
2022-09-24	$0.0194800	$0.0191100	$0.0191100	$0.0191100
2022-09-25	$0.0191100	$0.0190000	$0.0190000	$0.0190000
2022-09-26	$0.0190000	$0.0314200	$0.0190100	$0.0189700
2022-09-28	$0.0192700	$0.0196100	$0.0196100	$0.0196100
2022-09-29	$0.0196100	$0.0197900	$0.0197900	$0.0197900
2022-09-30	$0.0197900	$0.0196200	$0.0196200	$0.0196200
2022-10-01	$0.0196200	$0.0195100	$0.0195100	$0.0195100
2022-10-02	$0.0195100	$0.0322600	$0.0195100	$0.0195000
2022-10-03	$0.0192500	$0.0198300	$0.0198300	$0.0198300
2022-10-04	$0.0198300	$0.0205500	$0.0205500	$0.0205500
2022-10-05	$0.0205500	$0.0339700	$0.0205500	$0.0205300
2022-10-06	$0.0203600	$0.0201600	$0.0201600	$0.0201600
2022-10-07	$0.0201600	$0.0197300	$0.0197300	$0.0197300
2022-10-08	$0.0197300	$0.0196100	$0.0196100	$0.0196100
2022-10-09	$0.0196100	$0.0196400	$0.0196400	$0.0196400
2022-10-10	$0.0196400	$0.0193200	$0.0193200	$0.0193200
2022-10-11	$0.0193200	$0.0192500	$0.0192500	$0.0192500
2022-10-12	$0.0192500	$0.0193500	$0.0193500	$0.0193500
2022-10-13	$0.0193500	$0.0195700	$0.0195700	$0.0195700
2022-10-14	$0.0195700	$0.0193700	$0.0193700	$0.0193700
2022-10-15	$0.0193700	$0.0192600	$0.0192600	$0.0192600
2022-10-16	$0.0192600	$0.0194600	$0.0194600	$0.0194600
2022-10-17	$0.0194600	$0.0197500	$0.0197500	$0.0197500
2022-10-18	$0.0197500	$0.0195200	$0.0195200	$0.0195200
2022-10-19	$0.0195200	$0.0193200	$0.0193200	$0.0193200
2022-10-20	$0.0193200	$0.0192300	$0.0192300	$0.0192300
2022-10-21	$0.0192300	$0.0193600	$0.0193600	$0.0193600
2022-10-22	$0.0193600	$0.0194000	$0.0194000	$0.0194000
2022-10-23	$0.0194000	$0.0197700	$0.0197700	$0.0197700
2022-10-24	$0.0197700	$0.0195200	$0.0195200	$0.0195200
2022-10-25	$0.0195200	$0.0202900	$0.0202900	$0.0202900
2022-10-26	$0.0202900	$0.0209800	$0.0209800	$0.0209800
2022-10-27	$0.0209800	$0.0205000	$0.0205000	$0.0205000
2022-10-28	$0.0205000	$0.0208100	$0.0208100	$0.0208100
2022-10-29	$0.0208100	$0.0210300	$0.0210300	$0.0210300
2022-10-30	$0.0210300	$0.0208400	$0.0208400	$0.0208400
2022-10-31	$0.0208400	$0.0344700	$0.0208500	$0.0208400
2022-11-01	$0.0207000	$0.0206900	$0.0206900	$0.0206900
2022-11-02	$0.0206900	$0.0203500	$0.0203500	$0.0203500
2022-11-03	$0.0203500	$0.0336400	$0.0203600	$0.0203400
2022-11-04	$0.0204100	$0.0213600	$0.0213600	$0.0213600
2022-11-05	$0.0213600	$0.0215100	$0.0215100	$0.0215100
2022-11-06	$0.0215100	$0.0211200	$0.0211200	$0.0211200
2022-11-07	$0.0211200	$0.0349400	$0.0211300	$0.0211100
2022-11-08	$0.0208000	$0.0187300	$0.0187300	$0.0187300
2022-11-09	$0.0187300	$0.0159800	$0.0159800	$0.0159800
2022-11-10	$0.0159800	$0.0177400	$0.0177400	$0.0177400
2022-11-11	$0.0177400	$0.0171800	$0.0171800	$0.0171800
2022-11-12	$0.0171800	$0.0169400	$0.0169400	$0.0169400
2022-11-13	$0.0169400	$0.0164700	$0.0164700	$0.0164700
2022-11-14	$0.0164700	$0.0167600	$0.0167600	$0.0167600
2022-11-15	$0.0167600	$0.0170500	$0.0170500	$0.0170500
2022-11-16	$0.0170500	$0.0168100	$0.0168100	$0.0168100
2022-11-17	$0.0168100	$0.0168500	$0.0168500	$0.0168500
2022-11-18	$0.0168500	$0.0168400	$0.0168400	$0.0168400
2022-11-19	$0.0168400	$0.0168500	$0.0168500	$0.0168500
2022-11-20	$0.0168500	$0.0164200	$0.0164200	$0.0164200
2022-11-21	$0.0164200	$0.0159200	$0.0159200	$0.0159200
2022-11-22	$0.0159200	$0.0163600	$0.0163600	$0.0163600
2022-11-23	$0.0163600	$0.0167600	$0.0167600	$0.0167600
2022-11-24	$0.0167600	$0.0167500	$0.0167500	$0.0167500
2022-11-25	$0.0167500	$0.0166700	$0.0166700	$0.0166700
2022-11-26	$0.0166700	$0.0166200	$0.0166200	$0.0166200
2022-11-27	$0.0166200	$0.0165900	$0.0165900	$0.0165900
2022-11-28	$0.0165900	$0.0163700	$0.0163700	$0.0163700
2022-11-29	$0.0163700	$0.0166000	$0.0166000	$0.0166000
2022-11-30	$0.0166000	$0.0173300	$0.0173300	$0.0173300
2022-12-01	$0.0173300	$0.0171500	$0.0171500	$0.0171500
2022-12-02	$0.0171500	$0.0172700	$0.0172700	$0.0172700
2022-12-03	$0.0172700	$0.0170600	$0.0170600	$0.0170600
2022-12-04	$0.0170600	$0.0172800	$0.0172800	$0.0172800
2022-12-05	$0.0172800	$0.0171400	$0.0171400	$0.0171400
2022-12-06	$0.0171400	$0.0172600	$0.0172600	$0.0172600
2022-12-07	$0.0172600	$0.0170100	$0.0170100	$0.0170100
2022-12-08	$0.0170100	$0.0281200	$0.0170100	$0.0170000
2022-12-09	$0.0174000	$0.0173000	$0.0173000	$0.0173000
2022-12-10	$0.0173000	$0.0173000	$0.0173000	$0.0173000
2022-12-11	$0.0173000	$0.0172700	$0.0172700	$0.0172700
2022-12-12	$0.0172700	$0.0173800	$0.0173800	$0.0173800
2022-12-13	$0.0173800	$0.0179500	$0.0179500	$0.0179500
2022-12-14	$0.0179500	$0.0179800	$0.0179800	$0.0179800
2022-12-15	$0.0179800	$0.0175300	$0.0175300	$0.0175300
2022-12-16	$0.0175300	$0.0168300	$0.0168300	$0.0168300
2022-12-17	$0.0168300	$0.0169500	$0.0169500	$0.0169500
2022-12-18	$0.0169500	$0.0169100	$0.0169100	$0.0169100
2022-12-19	$0.0169100	$0.0166100	$0.0166100	$0.0166100
2022-12-20	$0.0166100	$0.0170700	$0.0170700	$0.0170700
2022-12-21	$0.0170700	$0.0169900	$0.0169900	$0.0169900
2022-12-22	$0.0169900	$0.0169800	$0.0169800	$0.0169800
2022-12-23	$0.0169800	$0.0169500	$0.0169500	$0.0169500
2022-12-24	$0.0169500	$0.0170100	$0.0170100	$0.0170100
2022-12-25	$0.0170100	$0.0170000	$0.0170000	$0.0170000
2022-12-26	$0.0170000	$0.0170900	$0.0170900	$0.0170900
2022-12-27	$0.0170900	$0.0168700	$0.0168700	$0.0168700
2022-12-28	$0.0168700	$0.0167100	$0.0167100	$0.0167100
2022-12-29	$0.0167100	$0.0168000	$0.0168000	$0.0168000
2022-12-30	$0.0168000	$0.0167700	$0.0167700	$0.0167700
2022-12-31	$0.0167700	$0.0167000	$0.0167000	$0.0167000
2023-01-01	$0.0167000	$0.0167700	$0.0167700	$0.0167700
2023-01-02	$0.0167800	$0.0168400	$0.0168400	$0.0168400
2023-01-03	$0.0168400	$0.0168400	$0.0168400	$0.0168400
2023-01-04	$0.0168400	$0.0170200	$0.0170200	$0.0170200
2023-01-05	$0.0170200	$0.0169900	$0.0169900	$0.0169900
2023-01-06	$0.0169900	$0.0171200	$0.0171200	$0.0171200
2023-01-07	$0.0171200	$0.0171100	$0.0171100	$0.0171100
2023-01-08	$0.0171100	$0.0172900	$0.0172900	$0.0172900
2023-01-09	$0.0172900	$0.0173500	$0.0173500	$0.0173500
2023-01-10	$0.0173500	$0.0176200	$0.0176200	$0.0176200
2023-01-11	$0.0176200	$0.0181200	$0.0181200	$0.0181200
2023-01-12	$0.0181200	$0.0190400	$0.0190400	$0.0190400
2023-01-13	$0.0190400	$0.0201300	$0.0201300	$0.0201300
2023-01-14	$0.0201300	$0.0211600	$0.0211600	$0.0211600
2023-01-15	$0.0211600	$0.0210900	$0.0210900	$0.0210900
2023-01-16	$0.0210900	$0.0214000	$0.0214000	$0.0214000
2023-01-17	$0.0214000	$0.0213500	$0.0213500	$0.0213500
2023-01-18	$0.0213500	$0.0208900	$0.0208900	$0.0208900
2023-01-19	$0.0208900	$0.0212900	$0.0212900	$0.0212900
2023-01-20	$0.0212900	$0.0229000	$0.0229000	$0.0229000
2023-01-21	$0.0229000	$0.0230200	$0.0230200	$0.0230200
2023-01-22	$0.0230200	$0.0229400	$0.0229400	$0.0229400
2023-01-23	$0.0229400	$0.0231500	$0.0231500	$0.0231500
2023-01-24	$0.0231500	$0.0228600	$0.0228600	$0.0228600
2023-01-25	$0.0228600	$0.0233000	$0.0233000	$0.0233000
2023-01-26	$0.0233000	$0.0232400	$0.0232400	$0.0232400
2023-01-27	$0.0232400	$0.0232900	$0.0232900	$0.0232900
2023-01-28	$0.0233100	$0.0232600	$0.0232600	$0.0232600
2023-01-29	$0.0232600	$0.0239800	$0.0239800	$0.0239800
2023-01-30	$0.0239800	$0.0230600	$0.0230600	$0.0230600
2023-01-31	$0.0230600	$0.0233600	$0.0233600	$0.0233600
2023-02-01	$0.0233600	$0.0239700	$0.0239700	$0.0239700
2023-02-02	$0.0239700	$0.0237100	$0.0237100	$0.0237100
2023-02-03	$0.0237100	$0.0236700	$0.0236700	$0.0236700
2023-02-04	$0.0236700	$0.0235700	$0.0235700	$0.0235700
2023-02-05	$0.0235700	$0.0231700	$0.0231700	$0.0231700
2023-02-06	$0.0231700	$0.0229900	$0.0229900	$0.0229900
2023-02-07	$0.0229900	$0.0234900	$0.0234900	$0.0234900
2023-02-08	$0.0234900	$0.0231900	$0.0231900	$0.0231900
2023-02-09	$0.0231900	$0.0383700	$0.0232100	$0.0231900
2023-02-12	$0.0220800	$0.0220100	$0.0220100	$0.0220100
2023-02-13	$0.0220100	$0.0220100	$0.0220100	$0.0220100
2023-02-14	$0.0220100	$0.0224300	$0.0224300	$0.0224300
2023-02-15	$0.0224300	$0.0245800	$0.0245800	$0.0245800
2023-02-16	$0.0245800	$0.0237700	$0.0237700	$0.0237700
2023-02-17	$0.0237700	$0.0248200	$0.0248200	$0.0248200
2023-02-18	$0.0248200	$0.0248800	$0.0248800	$0.0248800
2023-02-19	$0.0248800	$0.0245300	$0.0245300	$0.0245300
2023-02-20	$0.0245300	$0.0250900	$0.0250900	$0.0250900
2023-02-21	$0.0250900	$0.0247000	$0.0247000	$0.0247000
2023-02-22	$0.0247000	$0.0244300	$0.0244300	$0.0244300
2023-02-23	$0.0244300	$0.0241800	$0.0241800	$0.0241800
2023-02-24	$0.0241800	$0.0234200	$0.0234200	$0.0234200
2023-02-25	$0.0234200	$0.0234000	$0.0234000	$0.0234000
2023-02-26	$0.0234000	$0.0237900	$0.0237900	$0.0237900
2023-02-27	$0.0237900	$0.0237200	$0.0237200	$0.0237200
2023-02-28	$0.0237200	$0.0233700	$0.0233700	$0.0233700
2023-03-01	$0.0233700	$0.0238800	$0.0238800	$0.0238800
2023-03-02	$0.0238800	$0.0237000	$0.0237000	$0.0237000
2023-03-03	$0.0237000	$0.0225900	$0.0225900	$0.0225900
2023-03-04	$0.0225900	$0.0225700	$0.0225700	$0.0225700
2023-03-05	$0.0225700	$0.0226600	$0.0226600	$0.0226600
2023-03-06	$0.0226600	$0.0226300	$0.0226300	$0.0226300
2023-03-07	$0.0226300	$0.0224200	$0.0224200	$0.0224200
2023-03-08	$0.0224200	$0.0219200	$0.0219200	$0.0219200
2023-03-09	$0.0219200	$0.0205700	$0.0205700	$0.0205700
2023-03-10	$0.0205700	$0.0204100	$0.0204100	$0.0204100
2023-03-11	$0.0204100	$0.0208200	$0.0208200	$0.0208200
2023-03-12	$0.0208200	$0.0224000	$0.0224000	$0.0224000
2023-03-13	$0.0224000	$0.0244500	$0.0244500	$0.0244500
2023-03-14	$0.0244500	$0.0250100	$0.0250100	$0.0250100
2023-03-15	$0.0250100	$0.0246100	$0.0246100	$0.0246100
2023-03-16	$0.0246100	$0.0253000	$0.0253000	$0.0253000
2023-03-17	$0.0253000	$0.0277100	$0.0277100	$0.0277100
2023-03-18	$0.0277100	$0.0272400	$0.0272400	$0.0272400
2023-03-19	$0.0272400	$0.0283200	$0.0283200	$0.0283200
2023-03-20	$0.0283200	$0.0280900	$0.0280900	$0.0280900
2023-03-21	$0.0280900	$0.0284700	$0.0284700	$0.0284700
2023-03-22	$0.0284700	$0.0275900	$0.0275900	$0.0275900
2023-03-23	$0.0275900	$0.0286300	$0.0286300	$0.0286300
2023-03-24	$0.0286300	$0.0277700	$0.0277700	$0.0277700
2023-03-25	$0.0277700	$0.0277700	$0.0277700	$0.0277700
2023-03-26	$0.0277700	$0.0282800	$0.0282800	$0.0282800
2023-03-27	$0.0282800	$0.0274200	$0.0274200	$0.0274200
2023-03-28	$0.0274200	$0.0275500	$0.0275500	$0.0275500
2023-03-29	$0.0275500	$0.0286400	$0.0286400	$0.0286400
2023-03-30	$0.0286400	$0.0283200	$0.0283200	$0.0283200
2023-03-31	$0.0283200	$0.0287600	$0.0287600	$0.0287600
2023-04-01	$0.0287600	$0.0287500	$0.0287500	$0.0287500
2023-04-02	$0.0287500	$0.0284700	$0.0284700	$0.0284700
2023-04-03	$0.0284700	$0.0280900	$0.0280900	$0.0280900
2023-04-04	$0.0280900	$0.0284600	$0.0284600	$0.0284600
2023-04-05	$0.0284600	$0.0284600	$0.0284600	$0.0284600
2023-04-06	$0.0284600	$0.0470300	$0.0284700	$0.0284400
2023-04-08	$0.0281900	$0.0282300	$0.0282300	$0.0282300
2023-04-09	$0.0282300	$0.0286200	$0.0286200	$0.0286200
2023-04-10	$0.0286200	$0.0299500	$0.0299500	$0.0299500
2023-04-11	$0.0299500	$0.0305300	$0.0305300	$0.0305300
2023-04-12	$0.0305300	$0.0505	$0.0305500	$0.0305300
2023-04-13	$0.0302000	$0.0307100	$0.0307100	$0.0307100
2023-04-14	$0.0307100	$0.0308000	$0.0308000	$0.0308000
2023-04-15	$0.0308000	$0.0306200	$0.0306200	$0.0306200
2023-04-16	$0.0306200	$0.0306300	$0.0306300	$0.0306300
2023-04-17	$0.0306300	$0.0297400	$0.0297400	$0.0297400
2023-04-18	$0.0297400	$0.0307000	$0.0307000	$0.0307000
2023-04-19	$0.0307000	$0.0291200	$0.0291200	$0.0291200
2023-04-20	$0.0291200	$0.0285300	$0.0285300	$0.0285300
2023-04-21	$0.0285300	$0.0275300	$0.0275300	$0.0275300
2023-04-22	$0.0275300	$0.0281000	$0.0281000	$0.0281000
2023-04-23	$0.0281000	$0.0278700	$0.0278700	$0.0278700
2023-04-24	$0.0278700	$0.0278000	$0.0278000	$0.0278000
2023-04-25	$0.0278000	$0.0285900	$0.0285900	$0.0285900
2023-04-26	$0.0285900	$0.0287200	$0.0287200	$0.0287200
2023-04-27	$0.0287200	$0.0297800	$0.0297800	$0.0297800
2023-04-28	$0.0297800	$0.0296300	$0.0296300	$0.0296300
2023-04-29	$0.0296300	$0.0295400	$0.0295400	$0.0295400
2023-04-30	$0.0295400	$0.0295300	$0.0295300	$0.0295300
2023-05-01	$0.0295300	$0.0283700	$0.0283700	$0.0283700
2023-05-02	$0.0283700	$0.0289800	$0.0289800	$0.0289800
2023-05-03	$0.0289800	$0.0293300	$0.0293300	$0.0293300
2023-05-04	$0.0293300	$0.0291600	$0.0291600	$0.0291600
2023-05-05	$0.0291600	$0.0298500	$0.0298500	$0.0298500
2023-05-06	$0.0298500	$0.0292300	$0.0292300	$0.0292300
2023-05-07	$0.0292300	$0.0288600	$0.0288600	$0.0288600
2023-05-08	$0.0288600	$0.0280600	$0.0280600	$0.0280600
2023-05-09	$0.0280600	$0.0279600	$0.0279600	$0.0279600
2023-05-10	$0.0279600	$0.0279000	$0.0279000	$0.0279000
2023-05-11	$0.0279000	$0.0461400	$0.0279100	$0.0278800
2023-05-12	$0.0272600	$0.0270800	$0.0270800	$0.0270800
2023-05-13	$0.0270800	$0.0447600	$0.0270800	$0.0270700
2023-05-14	$0.0270600	$0.0272000	$0.0272000	$0.0272000
2023-05-15	$0.0272000	$0.0274500	$0.0274500	$0.0274500
2023-05-16	$0.0274500	$0.0453700	$0.0274600	$0.0274300

市场

对	交换
BLC/BTC	bittrex
BLC/BTC	ccex
BLC/DOGE	ccex
BLC/LTC	ccex
BLC/USD	ccex
BLC/BTC	cryptopia
BLC/DOGE	cryptopia
BLC/DOTC	cryptopia
BLC/FTC	cryptopia
BLC/LTC	cryptopia
BLC/UNO	cryptopia
BLC/XMR	cryptopia

Description

BlakeCoin is based on the Blake-256 algorithm. The coin is merge mined and has a block reward, that varies based on the difficulty (25 coins + inflation(square root(difficulty * block height). The block time is 3 minutes and the block retargetting occurs every twenty successful hashing attempts. There are a total of 7 billion coins to be mined.

技术

Sorry, detailed technology about Blakecoin is not currently available

特征

Sorry, detailed features about Blakecoin is not currently available

Blakecoin
BLC Coin Values BLC

Blakecoin valuesUSD 价钱
$ 0.0004

Blakecoin BTC 价钱
0.00000005

Blakecoin 24小时
$ 0

Blakecoin 市值
$ 11,951

Blakecoin BLC Coin Values BLC

Blakecoin valuesUSD 价钱 $ 0.0004

Blakecoin BTC 价钱 0.00000005

Blakecoin 24小时 $ 0

Blakecoin 市值 $ 11,951

Share Blakecoin Price

Blakecoin 价钱 图表

Blakecoin 价钱 高/低价格图表

Blakecoin Crypto Technology

Blakecoin Crypto Market

Blakecoin Crypto ICO Description

Blakecoin Crypto Technology

Blakecoin Crypto Features

Blakecoin
BLC Coin Values BLC

Blakecoin valuesUSD 价钱
$ 0.0004

Blakecoin BTC 价钱
0.00000005

Blakecoin 24小时
$ 0

Blakecoin 市值
$ 11,951

Blakecoin 价钱图表

Blakecoin 价钱高/低价格图表