VDL Coin Values VDL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2892
Pazar: 88355
Kripto Değeri
24-Saat Hacmi
2892
Aktif Kripto Para Birimleri58.99%
Bitcoin PayVidulum Crypto Coin Rank 1537
Web sitesi
7,161,625 VDL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vidulum
Vidulum valuesUSD Fiyat $ 0.0117
$ 0.0117
Vidulum BTC Fiyat 0.00000127
0.00000127
Vidulum 24-Saat Hacmi $ 13,134
$ 13,134
Vidulum Kripto Değeri $ 84,087
$ 84,087
24-Saat Hacmi
1 BTC 1 H
2.02 %
24 H
3.8 %
7 d
4.09 %
Bugün Vidulum ABD doları cinsinden fiyat şu anda
0.0117
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000127
BTC. Toplamda 7,161,625 VDL şu anda piyasada dolaşıyor. Vidulum fiyatlar şu anda bir değişiklik yaşıyor 3.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Vidulum işlem görmüştür Kripto Değişimleri. Almak Vidulum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
VDL Grafıkler
Vidulum Fiyat Grafıkler
VDL Yüksek/Düşük flyat grafik
Vidulum Fiyat Yüksek/Düşük flyat grafik
Historical Data
Vidulum Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-04-02 | $0.005264 | $0.005512 | $0.005648 | $0.005239 |
| 2020-04-03 | $0.005512 | $0.005395 | $0.005665 | $0.005328 |
| 2020-04-04 | $0.005395 | $0.005707 | $0.005913 | $0.005363 |
| 2020-04-05 | $0.005707 | $0.005154 | $0.005629 | $0.005154 |
| 2020-04-06 | $0.005154 | $0.006025 | $0.006025 | $0.005143 |
| 2020-04-07 | $0.006025 | $0.005401 | $0.005905 | $0.005401 |
| 2020-04-08 | $0.005401 | $0.006336 | $0.006410 | $0.005526 |
| 2020-04-09 | $0.006336 | $0.005617 | $0.006273 | $0.005398 |
| 2020-04-10 | $0.005617 | $0.005295 | $0.005295 | $0.0047450 |
| 2020-04-11 | $0.005295 | $0.0046840 | $0.005303 | $0.0045460 |
| 2020-04-12 | $0.0046840 | $0.005185 | $0.005185 | $0.0047010 |
| 2020-04-13 | $0.005185 | $0.005762 | $0.005831 | $0.0047330 |
| 2020-04-14 | $0.005762 | $0.005985 | $0.005985 | $0.0049530 |
| 2020-04-15 | $0.005985 | $0.005900 | $0.005900 | $0.0049060 |
| 2020-04-16 | $0.005900 | $0.006972 | $0.006972 | $0.005763 |
| 2020-04-17 | $0.006972 | $0.006052 | $0.006896 | $0.005982 |
| 2020-04-18 | $0.006052 | $0.006247 | $0.006393 | $0.006175 |
| 2020-04-19 | $0.006247 | $0.006134 | $0.006348 | $0.006063 |
| 2020-04-20 | $0.006134 | $0.006021 | $0.006090 | $0.005816 |
| 2020-04-21 | $0.006021 | $0.006032 | $0.006101 | $0.005758 |
| 2020-04-22 | $0.006032 | $0.006208 | $0.006351 | $0.006065 |
| 2020-04-23 | $0.006208 | $0.006665 | $0.006815 | $0.006516 |
| 2020-04-24 | $0.006665 | $0.007134 | $0.007660 | $0.006533 |
| 2020-04-25 | $0.007134 | $0.006717 | $0.007170 | $0.006566 |
| 2020-04-26 | $0.006717 | $0.006854 | $0.007085 | $0.006700 |
| 2020-04-27 | $0.006854 | $0.006775 | $0.006931 | $0.006464 |
| 2020-04-28 | $0.006775 | $0.006596 | $0.006829 | $0.006363 |
| 2020-04-29 | $0.006596 | $0.007379 | $0.007731 | $0.006149 |
| 2020-04-30 | $0.007379 | $0.006910 | $0.007515 | $0.005787 |
| 2020-05-01 | $0.006910 | $0.007152 | $0.007593 | $0.006887 |
| 2020-05-02 | $0.007152 | $0.007544 | $0.007724 | $0.007095 |
| 2020-05-03 | $0.007544 | $0.007037 | $0.007482 | $0.006948 |
| 2020-05-04 | $0.007037 | $0.006839 | $0.007017 | $0.006750 |
| 2020-05-05 | $0.006839 | $0.006682 | $0.007134 | $0.006501 |
| 2020-05-06 | $0.006682 | $0.006773 | $0.007231 | $0.006590 |
| 2020-05-07 | $0.006773 | $0.007300 | $0.007500 | $0.006800 |
| 2020-05-08 | $0.007300 | $0.006866 | $0.007650 | $0.006277 |
| 2020-05-09 | $0.006866 | $0.006774 | $0.007537 | $0.006297 |
| 2020-05-10 | $0.006774 | $0.006639 | $0.006813 | $0.005852 |
| 2020-05-11 | $0.006639 | $0.005655 | $0.006684 | $0.005570 |
| 2020-05-12 | $0.005655 | $0.006616 | $0.006881 | $0.005734 |
| 2020-05-13 | $0.006616 | $0.006802 | $0.007268 | $0.006056 |
| 2020-05-14 | $0.006802 | $0.006855 | $0.007247 | $0.006464 |
| 2020-05-15 | $0.006855 | $0.006518 | $0.006518 | $0.006239 |
| 2020-05-16 | $0.006518 | $0.007322 | $0.007885 | $0.005820 |
| 2020-05-17 | $0.007322 | $0.008317 | $0.008413 | $0.007156 |
| 2020-05-18 | $0.008317 | $0.007681 | $0.008459 | $0.007292 |
| 2020-05-19 | $0.007681 | $0.008020 | $0.008607 | $0.007433 |
| 2020-05-20 | $0.008020 | $0.007893 | $0.008368 | $0.007417 |
| 2020-05-21 | $0.007893 | $0.007519 | $0.008334 | $0.007247 |
| 2020-05-22 | $0.007519 | $0.009079 | $0.0110000 | $0.007061 |
| 2020-05-23 | $0.009079 | $0.009370 | $0.009462 | $0.008359 |
| 2020-05-24 | $0.009370 | $0.008544 | $0.009329 | $0.008370 |
| 2020-05-25 | $0.008544 | $0.0105000 | $0.0115700 | $0.008456 |
| 2020-05-26 | $0.0105000 | $0.0136200 | $0.0298900 | $0.008668 |
| 2020-05-27 | $0.0136200 | $0.0140800 | $0.0166600 | $0.0110500 |
| 2020-05-28 | $0.0140800 | $0.0153300 | $0.0208800 | $0.0125500 |
| 2020-05-29 | $0.0153300 | $0.0153600 | $0.0189400 | $0.0131000 |
| 2020-05-30 | $0.0153600 | $0.0113500 | $0.0158100 | $0.009021 |
| 2020-05-31 | $0.0113500 | $0.0115300 | $0.0125700 | $0.008978 |
| 2020-06-01 | $0.0115300 | $0.0122500 | $0.0139900 | $0.009599 |
| 2020-06-02 | $0.0122500 | $0.009429 | $0.0114300 | $0.008762 |
| 2020-06-03 | $0.009429 | $0.009279 | $0.0102500 | $0.007926 |
| 2020-06-04 | $0.009279 | $0.0106800 | $0.0122400 | $0.008325 |
| 2020-06-05 | $0.0106800 | $0.008467 | $0.0113500 | $0.007890 |
| 2020-06-06 | $0.008467 | $0.009478 | $0.009575 | $0.007931 |
| 2020-06-07 | $0.009478 | $0.008483 | $0.009556 | $0.008288 |
| 2020-06-08 | $0.008483 | $0.008022 | $0.0119300 | $0.007826 |
| 2020-06-09 | $0.008022 | $0.008704 | $0.008997 | $0.007922 |
| 2020-06-10 | $0.008704 | $0.008606 | $0.008804 | $0.007913 |
| 2020-06-11 | $0.008606 | $0.008712 | $0.009268 | $0.007507 |
| 2020-06-12 | $0.008712 | $0.008045 | $0.009654 | $0.008045 |
| 2020-06-13 | $0.008045 | $0.0109900 | $0.0159200 | $0.008053 |
| 2020-06-14 | $0.0109900 | $0.009614 | $0.0139100 | $0.009054 |
| 2020-06-15 | $0.009614 | $0.0103700 | $0.0125400 | $0.009052 |
| 2020-06-16 | $0.0103700 | $0.0106700 | $0.0130500 | $0.009527 |
| 2020-06-17 | $0.0106700 | $0.0117300 | $0.0152300 | $0.009837 |
| 2020-06-18 | $0.0117300 | $0.0112600 | $0.0125700 | $0.0100400 |
| 2020-06-19 | $0.0112600 | $0.0116300 | $0.0120000 | $0.0099530 |
| 2020-06-20 | $0.0116300 | $0.0114200 | $0.0120700 | $0.0105800 |
| 2020-06-21 | $0.0114200 | $0.0117100 | $0.0120800 | $0.0107800 |
| 2020-06-22 | $0.0117100 | $0.0129900 | $0.0150200 | $0.0117300 |
| 2020-06-23 | $0.0129900 | $0.0122200 | $0.0136700 | $0.0109700 |
| 2020-06-24 | $0.0122200 | $0.0133800 | $0.0133800 | $0.0106900 |
| 2020-06-25 | $0.0133800 | $0.0130300 | $0.0134900 | $0.0115500 |
| 2020-06-26 | $0.0130300 | $0.0128200 | $0.0133700 | $0.0127300 |
| 2020-06-27 | $0.0128200 | $0.0126100 | $0.0128800 | $0.0120700 |
| 2020-06-28 | $0.0126100 | $0.0127700 | $0.0132200 | $0.0113100 |
| 2020-06-29 | $0.0127700 | $0.0124900 | $0.0128600 | $0.0112100 |
| 2020-06-30 | $0.0124900 | $0.0111500 | $0.0124300 | $0.0105100 |
| 2020-07-01 | $0.0111500 | $0.0124700 | $0.0131200 | $0.0111800 |
| 2020-07-02 | $0.0124700 | $0.0104600 | $0.0130000 | $0.009275 |
| 2020-07-03 | $0.0104600 | $0.0114200 | $0.0127800 | $0.0099730 |
| 2020-07-04 | $0.0114200 | $0.0117000 | $0.0127100 | $0.0109700 |
| 2020-07-05 | $0.0117000 | $0.0114400 | $0.0128000 | $0.0109900 |
| 2020-07-06 | $0.0114400 | $0.0115000 | $0.0120600 | $0.0112200 |
| 2020-07-07 | $0.0115000 | $0.0111100 | $0.0117600 | $0.0111100 |
| 2020-07-08 | $0.0111100 | $0.0116100 | $0.0140600 | $0.0113300 |
| 2020-07-09 | $0.0116100 | $0.0115500 | $0.0122000 | $0.0112700 |
| 2020-07-10 | $0.0115500 | $0.0101200 | $0.0118900 | $0.0100300 |
| 2020-07-11 | $0.0101200 | $0.0101600 | $0.0112700 | $0.0099760 |
| 2020-07-12 | $0.0101600 | $0.009301 | $0.0112500 | $0.008557 |
| 2020-07-13 | $0.009301 | $0.0109000 | $0.0110900 | $0.009238 |
| 2020-07-14 | $0.0109000 | $0.0099040 | $0.0109200 | $0.008423 |
| 2020-07-15 | $0.0099040 | $0.0103900 | $0.0108500 | $0.009745 |
| 2020-07-16 | $0.0103900 | $0.0099550 | $0.0106900 | $0.009681 |
| 2020-07-17 | $0.0099550 | $0.009889 | $0.0105300 | $0.009706 |
| 2020-07-18 | $0.009889 | $0.0100900 | $0.0102800 | $0.009728 |
| 2020-07-19 | $0.0100900 | $0.0103200 | $0.0104100 | $0.0099530 |
| 2020-07-20 | $0.0103200 | $0.0104500 | $0.0107200 | $0.0099890 |
| 2020-07-21 | $0.0104500 | $0.0105200 | $0.0107100 | $0.0102400 |
| 2020-07-22 | $0.0105200 | $0.0105900 | $0.0108700 | $0.0102000 |
| 2020-07-23 | $0.0105900 | $0.0101000 | $0.0108700 | $0.0101000 |
| 2020-07-24 | $0.0101000 | $0.009741 | $0.0107900 | $0.009455 |
| 2020-07-25 | $0.009741 | $0.0103900 | $0.0111600 | $0.009417 |
| 2020-07-26 | $0.0103900 | $0.0113300 | $0.0113300 | $0.0101400 |
| 2020-07-27 | $0.0113300 | $0.0117100 | $0.0125900 | $0.0113700 |
| 2020-07-28 | $0.0117100 | $0.0118100 | $0.0132300 | $0.0111500 |
| 2020-07-29 | $0.0118100 | $0.0112200 | $0.0153300 | $0.0112200 |
| 2020-07-30 | $0.0112200 | $0.0121100 | $0.0121100 | $0.0108900 |
| 2020-07-31 | $0.0121100 | $0.0137400 | $0.0139600 | $0.0114700 |
| 2020-08-01 | $0.0137400 | $0.0131100 | $0.0157100 | $0.0131100 |
| 2020-08-02 | $0.0131100 | $0.0127200 | $0.0132800 | $0.0109500 |
| 2020-08-03 | $0.0127200 | $0.0115700 | $0.0129200 | $0.0104500 |
| 2020-08-04 | $0.0115700 | $0.0115300 | $0.0117500 | $0.0108600 |
| 2020-08-05 | $0.0115300 | $0.0135100 | $0.0164500 | $0.0119900 |
| 2020-08-06 | $0.0135100 | $0.0137700 | $0.0146000 | $0.0128300 |
| 2020-08-07 | $0.0137700 | $0.0134600 | $0.0143900 | $0.0132300 |
| 2020-08-08 | $0.0134600 | $0.0147100 | $0.0164800 | $0.0134200 |
| 2020-08-09 | $0.0147100 | $0.0140200 | $0.0163600 | $0.0134400 |
| 2020-08-10 | $0.0140200 | $0.0170100 | $0.0176100 | $0.0139200 |
| 2020-08-11 | $0.0170100 | $0.0149200 | $0.0169700 | $0.0138900 |
| 2020-08-12 | $0.0149200 | $0.0152700 | $0.0160800 | $0.0151600 |
| 2020-08-13 | $0.0152700 | $0.0163900 | $0.0174500 | $0.0154500 |
| 2020-08-14 | $0.0163900 | $0.0169600 | $0.0174300 | $0.0157800 |
| 2020-08-15 | $0.0169600 | $0.0163700 | $0.0174400 | $0.0158900 |
| 2020-08-16 | $0.0163700 | $0.0163300 | $0.0166900 | $0.0160900 |
| 2020-08-17 | $0.0163300 | $0.0189400 | $0.0222700 | $0.0164800 |
| 2020-08-18 | $0.0189400 | $0.0215200 | $0.0215200 | $0.0179400 |
| 2020-08-19 | $0.0215200 | $0.0191700 | $0.0211700 | $0.0191700 |
| 2020-08-20 | $0.0191700 | $0.0180300 | $0.0208800 | $0.0178000 |
| 2020-08-21 | $0.0180300 | $0.0168300 | $0.0194800 | $0.0163700 |
| 2020-08-22 | $0.0168300 | $0.0170400 | $0.0180900 | $0.0168100 |
| 2020-08-23 | $0.0170400 | $0.0189900 | $0.0195700 | $0.0170100 |
| 2020-08-24 | $0.0189900 | $0.0188100 | $0.0192800 | $0.0177500 |
| 2020-08-25 | $0.0188100 | $0.0182400 | $0.0184700 | $0.0179000 |
| 2020-08-26 | $0.0182400 | $0.0178900 | $0.0205300 | $0.0176600 |
| 2020-08-27 | $0.0178900 | $0.0183600 | $0.0205100 | $0.0176800 |
| 2020-08-28 | $0.0183600 | $0.0192600 | $0.0219200 | $0.0185700 |
| 2020-08-29 | $0.0192600 | $0.0191700 | $0.0242200 | $0.0179100 |
| 2020-08-30 | $0.0191700 | $0.0234300 | $0.0251900 | $0.0187500 |
| 2020-08-31 | $0.0234300 | $0.0289100 | $0.0300800 | $0.0208700 |
| 2020-09-01 | $0.0289100 | $0.0243300 | $0.0298200 | $0.0238500 |
| 2020-09-02 | $0.0243300 | $0.0233700 | $0.0279200 | $0.0207400 |
| 2020-09-03 | $0.0233700 | $0.0195400 | $0.0215700 | $0.0185200 |
| 2020-09-04 | $0.0195400 | $0.0215600 | $0.0234500 | $0.0193600 |
| 2020-09-05 | $0.0215600 | $0.0208400 | $0.0226700 | $0.0184000 |
| 2020-09-06 | $0.0208400 | $0.0176500 | $0.0213400 | $0.0176500 |
| 2020-09-07 | $0.0176500 | $0.0189900 | $0.0205500 | $0.0171300 |
| 2020-09-08 | $0.0189900 | $0.0185400 | $0.0198500 | $0.0165100 |
| 2020-09-09 | $0.0185400 | $0.0163700 | $0.0199500 | $0.0161600 |
| 2020-09-10 | $0.0163700 | $0.0187300 | $0.0202800 | $0.0162400 |
| 2020-09-11 | $0.0187300 | $0.0170500 | $0.0199700 | $0.0166400 |
| 2020-09-12 | $0.0170500 | $0.0172400 | $0.0190200 | $0.0157800 |
| 2020-09-13 | $0.0172400 | $0.0172600 | $0.0186000 | $0.0156000 |
| 2020-09-14 | $0.0172600 | $0.0207200 | $0.0296900 | $0.0178300 |
| 2020-09-15 | $0.0207200 | $0.0199600 | $0.0210300 | $0.0190900 |
| 2020-09-16 | $0.0199600 | $0.0195000 | $0.0208200 | $0.0165500 |
| 2020-09-17 | $0.0195000 | $0.0202500 | $0.0212300 | $0.0194800 |
| 2020-09-18 | $0.0202500 | $0.0187000 | $0.0204500 | $0.0159700 |
| 2020-09-19 | $0.0187000 | $0.0177300 | $0.0195100 | $0.0169600 |
| 2020-09-20 | $0.0177300 | $0.0174700 | $0.0185700 | $0.0167100 |
| 2020-09-21 | $0.0174700 | $0.0167700 | $0.0189600 | $0.0156300 |
| 2020-09-22 | $0.0167700 | $0.0151700 | $0.0188600 | $0.0142200 |
| 2020-09-23 | $0.0151700 | $0.0155600 | $0.0166900 | $0.0140300 |
| 2020-09-24 | $0.0155600 | $0.0179400 | $0.0188000 | $0.0162200 |
| 2020-09-25 | $0.0179400 | $0.0172200 | $0.0185000 | $0.0171100 |
| 2020-09-26 | $0.0172200 | $0.0181400 | $0.0234000 | $0.0167500 |
| 2020-09-27 | $0.0181400 | $0.0215600 | $0.0323400 | $0.0174700 |
| 2020-09-28 | $0.0215600 | $0.0196900 | $0.0231100 | $0.0189400 |
| 2020-09-29 | $0.0196900 | $0.0217900 | $0.0256900 | $0.0198400 |
| 2020-09-30 | $0.0217900 | $0.0202700 | $0.0224200 | $0.0188600 |
| 2020-10-01 | $0.0202700 | $0.0195500 | $0.0209300 | $0.0183800 |
| 2020-10-02 | $0.0195500 | $0.0196700 | $0.0205200 | $0.0183000 |
| 2020-10-03 | $0.0196700 | $0.0197300 | $0.0204700 | $0.0193100 |
| 2020-10-04 | $0.0197300 | $0.0194300 | $0.0206000 | $0.0193200 |
| 2020-10-05 | $0.0194300 | $0.0183500 | $0.0204000 | $0.0183500 |
| 2020-10-06 | $0.0183500 | $0.0176000 | $0.0194100 | $0.0176000 |
| 2020-10-07 | $0.0176000 | $0.0190000 | $0.0203800 | $0.0175000 |
| 2020-10-08 | $0.0190000 | $0.0177100 | $0.0206600 | $0.0173800 |
| 2020-10-09 | $0.0177100 | $0.0184700 | $0.0189100 | $0.0171400 |
| 2020-10-10 | $0.0184700 | $0.0180800 | $0.0188700 | $0.0177400 |
| 2020-10-11 | $0.0180800 | $0.0184300 | $0.0188800 | $0.0180900 |
| 2020-10-12 | $0.0184300 | $0.0186900 | $0.0191600 | $0.0184600 |
| 2020-10-13 | $0.0186900 | $0.0188600 | $0.0197700 | $0.0178300 |
| 2020-10-14 | $0.0188600 | $0.0193200 | $0.0201200 | $0.0185200 |
| 2020-10-15 | $0.0193200 | $0.0195600 | $0.0203700 | $0.0191000 |
| 2020-10-16 | $0.0195600 | $0.0207300 | $0.0214100 | $0.0192500 |
| 2020-10-17 | $0.0207300 | $0.0204600 | $0.0208000 | $0.0202300 |
| 2020-10-18 | $0.0204600 | $0.0196900 | $0.0208400 | $0.0195700 |
| 2020-10-19 | $0.0196900 | $0.0201000 | $0.0210400 | $0.0190500 |
| 2020-10-20 | $0.0201000 | $0.0201500 | $0.0208600 | $0.0190700 |
| 2020-10-21 | $0.0201500 | $0.0202400 | $0.0217800 | $0.0199900 |
| 2020-10-22 | $0.0202400 | $0.0193600 | $0.0213000 | $0.0174100 |
| 2020-10-23 | $0.0193600 | $0.0208300 | $0.0214800 | $0.0175900 |
| 2020-10-24 | $0.0208300 | $0.0204800 | $0.0219200 | $0.0185100 |
| 2020-10-25 | $0.0204800 | $0.0208700 | $0.0211300 | $0.0187800 |
| 2020-10-26 | $0.0208700 | $0.0196000 | $0.0210400 | $0.0183000 |
| 2020-10-27 | $0.0196000 | $0.0200600 | $0.0214200 | $0.0193800 |
| 2020-10-28 | $0.0200600 | $0.0201900 | $0.0223200 | $0.0188700 |
| 2020-10-29 | $0.0201900 | $0.0210000 | $0.0224800 | $0.0195200 |
| 2020-10-30 | $0.0210000 | $0.0200800 | $0.0213000 | $0.0198100 |
| 2020-10-31 | $0.0200800 | $0.0198800 | $0.0212600 | $0.0191900 |
| 2020-11-01 | $0.0198800 | $0.0206400 | $0.0233900 | $0.0192700 |
| 2020-11-02 | $0.0206400 | $0.0204900 | $0.0229400 | $0.0194100 |
| 2020-11-03 | $0.0204900 | $0.0235600 | $0.0237000 | $0.0204700 |
| 2020-11-04 | $0.0235600 | $0.0236400 | $0.0240700 | $0.0226500 |
| 2020-11-05 | $0.0236400 | $0.0235600 | $0.0265200 | $0.0235600 |
| 2020-11-06 | $0.0235600 | $0.0268200 | $0.0280600 | $0.0226100 |
| 2020-11-07 | $0.0268200 | $0.0244800 | $0.0267100 | $0.0231500 |
| 2020-11-08 | $0.0244800 | $0.0266400 | $0.0286500 | $0.0243200 |
| 2020-11-09 | $0.0266400 | $0.0268400 | $0.0288300 | $0.0250000 |
| 2020-11-10 | $0.0268400 | $0.0261900 | $0.0277200 | $0.0254200 |
| 2020-11-11 | $0.0261900 | $0.0279600 | $0.0296900 | $0.0267000 |
| 2020-11-12 | $0.0279600 | $0.0278800 | $0.0309800 | $0.0278800 |
| 2020-11-13 | $0.0278800 | $0.0300500 | $0.0310300 | $0.0279300 |
| 2020-11-14 | $0.0300500 | $0.0303800 | $0.0324700 | $0.0291000 |
| 2020-11-15 | $0.0303800 | $0.0304900 | $0.0309700 | $0.0292200 |
| 2020-11-16 | $0.0304900 | $0.0332800 | $0.0337800 | $0.0289300 |
| 2020-11-17 | $0.0332800 | $0.0288200 | $0.0357200 | $0.0279400 |
| 2020-11-18 | $0.0288200 | $0.0279200 | $0.0321900 | $0.0265000 |
| 2020-11-19 | $0.0279200 | $0.0269200 | $0.0283400 | $0.0267400 |
| 2020-11-20 | $0.0269200 | $0.0261400 | $0.0302500 | $0.0257700 |
| 2020-11-21 | $0.0261400 | $0.0276800 | $0.0368500 | $0.0188900 |
| 2020-11-22 | $0.0276800 | $0.0311500 | $0.0377800 | $0.0261700 |
| 2020-11-23 | $0.0311500 | $0.0301500 | $0.0319900 | $0.0268400 |
| 2020-11-24 | $0.0301500 | $0.0337200 | $0.0381200 | $0.0295000 |
| 2020-11-25 | $0.0337200 | $0.0365200 | $0.0481300 | $0.0318300 |
| 2020-11-26 | $0.0365200 | $0.0314300 | $0.0362400 | $0.0312600 |
| 2020-11-27 | $0.0314300 | $0.0308800 | $0.0319100 | $0.0291600 |
| 2020-11-28 | $0.0308800 | $0.0319300 | $0.0321100 | $0.0305100 |
| 2020-11-29 | $0.0319300 | $0.0333000 | $0.0367600 | $0.0318500 |
| 2020-11-30 | $0.0333000 | $0.0340600 | $0.0362200 | $0.0340600 |
| 2020-12-01 | $0.0340600 | $0.0353300 | $0.0353300 | $0.0321300 |
| 2020-12-02 | $0.0353300 | $0.0334500 | $0.0374900 | $0.0330700 |
| 2020-12-03 | $0.0334500 | $0.0287800 | $0.0383100 | $0.0278100 |
| 2020-12-04 | $0.0287800 | $0.0291200 | $0.0313600 | $0.0233300 |
| 2020-12-05 | $0.0291200 | $0.0318000 | $0.0333300 | $0.0272000 |
| 2020-12-06 | $0.0318000 | $0.0294600 | $0.0329400 | $0.0253900 |
| 2020-12-07 | $0.0294600 | $0.0272400 | $0.0303100 | $0.0262800 |
| 2020-12-08 | $0.0272400 | $0.0241900 | $0.0296800 | $0.0219900 |
| 2020-12-09 | $0.0241900 | $0.0217000 | $0.0294900 | $0.005750 |
| 2020-12-10 | $0.0217000 | $0.0195300 | $0.0231800 | $0.0122300 |
| 2020-12-11 | $0.0195300 | $0.0207400 | $0.0285000 | $0.0174900 |
| 2020-12-12 | $0.0207400 | $0.0212600 | $0.0237100 | $0.0205100 |
| 2020-12-13 | $0.0212600 | $0.0224300 | $0.0268400 | $0.0184000 |
| 2020-12-14 | $0.0224300 | $0.0196600 | $0.0250600 | $0.0194700 |
| 2020-12-15 | $0.0196600 | $0.0190500 | $0.0202200 | $0.0169100 |
| 2020-12-16 | $0.0190500 | $0.0207100 | $0.0222100 | $0.0196400 |
| 2020-12-17 | $0.0207100 | $0.0141500 | $0.0225900 | $0.0141500 |
| 2020-12-18 | $0.0141500 | $0.0215200 | $0.0215200 | $0.0143400 |
| 2020-12-19 | $0.0215200 | $0.0209800 | $0.0224100 | $0.0169300 |
| 2020-12-20 | $0.0209800 | $0.0190100 | $0.0206500 | $0.0173700 |
| 2020-12-21 | $0.0190100 | $0.0175000 | $0.0202300 | $0.0172700 |
| 2020-12-22 | $0.0175000 | $0.0209600 | $0.0209600 | $0.0181100 |
| 2020-12-23 | $0.0209600 | $0.0176600 | $0.0204500 | $0.0172000 |
| 2020-12-24 | $0.0176600 | $0.0218300 | $0.0220600 | $0.0170800 |
| 2020-12-25 | $0.0218300 | $0.0239700 | $0.0274300 | $0.0195200 |
| 2020-12-26 | $0.0239700 | $0.0230100 | $0.0261800 | $0.0219500 |
| 2020-12-27 | $0.0230100 | $0.0220500 | $0.0254600 | $0.0170600 |
| 2020-12-28 | $0.0220500 | $0.0216300 | $0.0248800 | $0.0183900 |
| 2020-12-29 | $0.0216300 | $0.0207900 | $0.0227100 | $0.0199700 |
| 2020-12-30 | $0.0207900 | $0.0208000 | $0.0236900 | $0.0147300 |
| 2020-12-31 | $0.0208000 | $0.0191200 | $0.0237600 | $0.0176700 |
| 2021-01-01 | $0.0191200 | $0.0220400 | $0.0238100 | $0.0188100 |
| 2021-01-02 | $0.0220400 | $0.0215800 | $0.0244700 | $0.0199700 |
| 2021-01-03 | $0.0215800 | $0.0181800 | $0.0221500 | $0.0162000 |
| 2021-01-04 | $0.0181800 | $0.0198600 | $0.0214600 | $0.0173000 |
| 2021-01-05 | $0.0198600 | $0.0187200 | $0.0221200 | $0.0180400 |
| 2021-01-06 | $0.0187200 | $0.0191600 | $0.0235800 | $0.0147400 |
| 2021-01-07 | $0.0191600 | $0.0173700 | $0.0221100 | $0.0157900 |
| 2021-01-08 | $0.0173700 | $0.0170700 | $0.0211300 | $0.0154400 |
| 2021-01-09 | $0.0170700 | $0.0165000 | $0.0209200 | $0.0144900 |
| 2021-01-10 | $0.0165000 | $0.0152800 | $0.0198700 | $0.0126100 |
| 2021-01-11 | $0.0152800 | $0.0127800 | $0.0184600 | $0.0113600 |
| 2021-01-12 | $0.0127800 | $0.0129400 | $0.0166900 | $0.0115800 |
| 2021-01-13 | $0.0129400 | $0.0194400 | $0.0321500 | $0.0127100 |
| 2021-01-14 | $0.0194400 | $0.0168400 | $0.0270200 | $0.0148800 |
| 2021-01-15 | $0.0168400 | $0.0158200 | $0.0176600 | $0.0143500 |
| 2021-01-16 | $0.0158200 | $0.0147700 | $0.0165700 | $0.0140500 |
| 2021-01-17 | $0.0147700 | $0.0157700 | $0.0157700 | $0.0121900 |
| 2021-01-18 | $0.0157700 | $0.0153800 | $0.0161100 | $0.0135500 |
| 2021-01-19 | $0.0153800 | $0.0147300 | $0.0172500 | $0.0136500 |
| 2021-01-20 | $0.0147300 | $0.0202400 | $0.0230800 | $0.0142000 |
| 2021-01-21 | $0.0202400 | $0.0144900 | $0.0178900 | $0.0126400 |
| 2021-01-22 | $0.0144900 | $0.0168300 | $0.0184800 | $0.0148500 |
| 2021-01-23 | $0.0168300 | $0.0192600 | $0.0215100 | $0.0154100 |
| 2021-01-24 | $0.0192600 | $0.0187200 | $0.0216300 | $0.0171100 |
| 2021-01-25 | $0.0187200 | $0.0200100 | $0.0200100 | $0.0167800 |
| 2021-01-26 | $0.0200100 | $0.0178800 | $0.0201600 | $0.0169100 |
| 2021-01-27 | $0.0178800 | $0.0164300 | $0.0173400 | $0.0161200 |
| 2021-01-28 | $0.0164300 | $0.0194000 | $0.0194000 | $0.0177300 |
| 2021-01-29 | $0.0194000 | $0.0205500 | $0.0219200 | $0.0178100 |
| 2021-01-30 | $0.0205500 | $0.0212800 | $0.0271100 | $0.0181900 |
| 2021-01-31 | $0.0212800 | $0.0179000 | $0.0208800 | $0.0169000 |
| 2021-02-01 | $0.0179000 | $0.0177700 | $0.0201200 | $0.0174400 |
| 2021-02-02 | $0.0177700 | $0.0181200 | $0.0202500 | $0.0177600 |
| 2021-02-03 | $0.0181200 | $0.0184600 | $0.0211000 | $0.0173300 |
| 2021-02-04 | $0.0184600 | $0.0181200 | $0.0192300 | $0.0177500 |
| 2021-02-05 | $0.0181200 | $0.0214500 | $0.0226000 | $0.0187700 |
| 2021-02-06 | $0.0214500 | $0.0204200 | $0.0219900 | $0.0184600 |
| 2021-02-07 | $0.0204200 | $0.0202100 | $0.0206000 | $0.0182700 |
| 2021-02-08 | $0.0202100 | $0.0241500 | $0.0260000 | $0.0218300 |
| 2021-02-09 | $0.0241500 | $0.0237200 | $0.0274400 | $0.0223200 |
| 2021-02-10 | $0.0237200 | $0.0215300 | $0.0264600 | $0.0210800 |
| 2021-02-11 | $0.0215300 | $0.0225600 | $0.0230400 | $0.0220800 |
| 2021-02-12 | $0.0225600 | $0.0232400 | $0.0265600 | $0.0222900 |
| 2021-02-13 | $0.0232400 | $0.0231400 | $0.0236100 | $0.0226700 |
| 2021-02-14 | $0.0231400 | $0.0243300 | $0.0282200 | $0.0233500 |
| 2021-02-15 | $0.0243300 | $0.0258900 | $0.0417000 | $0.0234900 |
| 2021-02-16 | $0.0258900 | $0.0245900 | $0.0265600 | $0.0241000 |
| 2021-02-17 | $0.0245900 | $0.0255600 | $0.0271200 | $0.0250300 |
| 2021-02-18 | $0.0255600 | $0.0247600 | $0.0263100 | $0.0196000 |
| 2021-02-19 | $0.0247600 | $0.0279700 | $0.0302000 | $0.0251700 |
| 2021-02-20 | $0.0279700 | $0.0301900 | $0.0329800 | $0.0273900 |
| 2021-02-21 | $0.0301900 | $0.0373600 | $0.0373600 | $0.0287300 |
| 2021-02-22 | $0.0373600 | $0.0330100 | $0.0536 | $0.0286800 |
| 2021-02-23 | $0.0330100 | $0.0293400 | $0.0469400 | $0.0259200 |
| 2021-02-24 | $0.0293400 | $0.0283500 | $0.0298400 | $0.0268600 |
| 2021-02-25 | $0.0283500 | $0.0249500 | $0.0273100 | $0.0249500 |
| 2021-02-26 | $0.0249500 | $0.0333500 | $0.0463200 | $0.0245500 |
| 2021-02-27 | $0.0333500 | $0.0309500 | $0.0360300 | $0.0300200 |
| 2021-02-28 | $0.0309500 | $0.0312300 | $0.0348500 | $0.0258000 |
| 2021-03-01 | $0.0312300 | $0.0322600 | $0.0367300 | $0.0302800 |
| 2021-03-02 | $0.0322600 | $0.0320100 | $0.0325000 | $0.0281300 |
| 2021-03-03 | $0.0320100 | $0.0377900 | $0.0483800 | $0.0272100 |
| 2021-03-04 | $0.0377900 | $0.0391700 | $0.0469100 | $0.0319200 |
| 2021-03-05 | $0.0391700 | $0.0439000 | $0.0585 | $0.0365800 |
| 2021-03-06 | $0.0439000 | $0.0440000 | $0.0587 | $0.0400900 |
| 2021-03-07 | $0.0440000 | $0.0494400 | $0.0515 | $0.0417900 |
| 2021-03-08 | $0.0494400 | $0.0482100 | $0.0514 | $0.0424500 |
| 2021-03-09 | $0.0482100 | $0.0505 | $0.0516 | $0.0423000 |
| 2021-03-10 | $0.0505 | $0.0497500 | $0.0514 | $0.0419200 |
| 2021-03-11 | $0.0497500 | $0.0538 | $0.0538 | $0.0456700 |
| 2021-03-12 | $0.0538 | $0.0544 | $0.0607 | $0.0429400 |
| 2021-03-13 | $0.0544 | $0.0495600 | $0.0581 | $0.0465000 |
| 2021-03-14 | $0.0495600 | $0.0519 | $0.0525 | $0.0442500 |
| 2021-03-15 | $0.0519 | $0.0495400 | $0.0540 | $0.0400800 |
| 2021-03-16 | $0.0495400 | $0.0512 | $0.0529 | $0.0466800 |
| 2021-03-17 | $0.0512 | $0.0518 | $0.0624 | $0.0459500 |
| 2021-03-18 | $0.0518 | $0.0525 | $0.0553 | $0.0443900 |
| 2021-03-19 | $0.0525 | $0.0523 | $0.0534 | $0.0499300 |
| 2021-03-20 | $0.0523 | $0.0587 | $0.0662 | $0.0476400 |
| 2021-03-21 | $0.0587 | $0.0557 | $0.0602 | $0.0499200 |
| 2021-03-22 | $0.0557 | $0.0492300 | $0.0579 | $0.0443600 |
| 2021-03-23 | $0.0492300 | $0.0489200 | $0.0538 | $0.0472900 |
| 2021-03-24 | $0.0489200 | $0.0455000 | $0.0476000 | $0.0449800 |
| 2021-03-25 | $0.0455000 | $0.0467200 | $0.0487700 | $0.0436400 |
| 2021-03-26 | $0.0467200 | $0.0545 | $0.0545 | $0.0451500 |
| 2021-03-27 | $0.0545 | $0.0525 | $0.0637 | $0.0402200 |
| 2021-03-28 | $0.0525 | $0.0468600 | $0.0524 | $0.0384900 |
| 2021-03-29 | $0.0468600 | $0.0443700 | $0.0484100 | $0.0299700 |
| 2021-03-30 | $0.0443700 | $0.0535 | $0.0670 | $0.0429100 |
| 2021-03-31 | $0.0535 | $0.0535 | $0.0576 | $0.0464500 |
| 2021-04-01 | $0.0535 | $0.0487500 | $0.0535 | $0.0464000 |
| 2021-04-02 | $0.0487500 | $0.0525 | $0.0531 | $0.0471900 |
| 2021-04-03 | $0.0525 | $0.0588 | $0.0588 | $0.0490800 |
| 2021-04-04 | $0.0588 | $0.0565 | $0.0600 | $0.0454100 |
| 2021-04-05 | $0.0565 | $0.0526 | $0.0579 | $0.0455200 |
| 2021-04-06 | $0.0526 | $0.0534 | $0.0534 | $0.0498900 |
| 2021-04-07 | $0.0534 | $0.0537 | $0.0560 | $0.0492400 |
| 2021-04-08 | $0.0537 | $0.0587 | $0.0668 | $0.0534 |
| 2021-04-09 | $0.0587 | $0.0581 | $0.0622 | $0.0564 |
| 2021-04-10 | $0.0581 | $0.0658 | $0.0771 | $0.0580 |
| 2021-04-11 | $0.0658 | $0.0636 | $0.0660 | $0.0564 |
| 2021-04-12 | $0.0636 | $0.0628 | $0.0634 | $0.0557 |
| 2021-04-13 | $0.0628 | $0.0680 | $0.0725 | $0.0623 |
| 2021-04-14 | $0.0680 | $0.0636 | $0.0674 | $0.0605 |
| 2021-04-15 | $0.0636 | $0.0601 | $0.0664 | $0.0588 |
| 2021-04-16 | $0.0601 | $0.0614 | $0.0700 | $0.0534 |
| 2021-04-17 | $0.0614 | $0.0649 | $0.0673 | $0.0559 |
| 2021-04-18 | $0.0649 | $0.0608 | $0.0613 | $0.0540 |
| 2021-04-19 | $0.0608 | $0.0535 | $0.0607 | $0.0467700 |
| 2021-04-20 | $0.0535 | $0.0571 | $0.0588 | $0.0497200 |
| 2021-04-21 | $0.0571 | $0.0522 | $0.0549 | $0.0468100 |
| 2021-04-22 | $0.0522 | $0.0522 | $0.0522 | $0.0465500 |
| 2021-04-23 | $0.0522 | $0.0481100 | $0.0543 | $0.0476000 |
| 2021-04-24 | $0.0481100 | $0.0546 | $0.0546 | $0.0456100 |
| 2021-04-25 | $0.0546 | $0.0471600 | $0.0535 | $0.0456800 |
| 2021-04-26 | $0.0471600 | $0.0535 | $0.0579 | $0.0514 |
| 2021-04-27 | $0.0535 | $0.0578 | $0.0595 | $0.0529 |
| 2021-04-28 | $0.0578 | $0.0565 | $0.0576 | $0.0516 |
| 2021-04-29 | $0.0565 | $0.0504 | $0.0557 | $0.0455400 |
| 2021-04-30 | $0.0504 | $0.0543 | $0.0566 | $0.0404300 |
| 2021-05-01 | $0.0543 | $0.0613 | $0.0642 | $0.0428000 |
| 2021-05-02 | $0.0613 | $0.0606 | $0.0606 | $0.0555 |
| 2021-05-03 | $0.0606 | $0.0521 | $0.0612 | $0.0463300 |
| 2021-05-04 | $0.0521 | $0.0501 | $0.0559 | $0.0468500 |
| 2021-05-05 | $0.0501 | $0.0535 | $0.0564 | $0.0506 |
| 2021-05-06 | $0.0535 | $0.0536 | $0.0576 | $0.0519 |
| 2021-05-07 | $0.0536 | $0.0551 | $0.0551 | $0.0522 |
| 2021-05-08 | $0.0551 | $0.0595 | $0.0637 | $0.0542 |
| 2021-05-09 | $0.0595 | $0.0495500 | $0.0635 | $0.0489700 |
| 2021-05-10 | $0.0495500 | $0.0474900 | $0.0581 | $0.0458100 |
| 2021-05-11 | $0.0474900 | $0.0442600 | $0.0545 | $0.0442600 |
| 2021-05-12 | $0.0442600 | $0.0475200 | $0.0490100 | $0.0386100 |
| 2021-05-13 | $0.0475200 | $0.0462200 | $0.0477100 | $0.0362800 |
| 2021-05-14 | $0.0462200 | $0.0498900 | $0.0549 | $0.0379100 |
| 2021-05-15 | $0.0498900 | $0.0477100 | $0.0486500 | $0.0449000 |
| 2021-05-16 | $0.0477100 | $0.0446300 | $0.0474200 | $0.0441700 |
| 2021-05-17 | $0.0446300 | $0.0435500 | $0.0474700 | $0.0409400 |
| 2021-05-18 | $0.0435500 | $0.0407400 | $0.0463200 | $0.0407400 |
| 2021-05-19 | $0.0407400 | $0.0330900 | $0.0364000 | $0.0319900 |
| 2021-05-20 | $0.0330900 | $0.0341000 | $0.0397900 | $0.0337000 |
| 2021-05-21 | $0.0341000 | $0.0343600 | $0.0362300 | $0.0306300 |
| 2021-05-22 | $0.0343600 | $0.0344900 | $0.0359900 | $0.0292400 |
| 2021-05-23 | $0.0344900 | $0.0329800 | $0.0329800 | $0.0256900 |
| 2021-05-24 | $0.0329800 | $0.0287400 | $0.0369000 | $0.0236900 |
| 2021-05-25 | $0.0287400 | $0.0349300 | $0.0399200 | $0.0257200 |
| 2021-05-26 | $0.0349300 | $0.0337900 | $0.0389000 | $0.0337900 |
| 2021-05-27 | $0.0337900 | $0.0346800 | $0.0370000 | $0.0250500 |
| 2021-05-28 | $0.0346800 | $0.0299700 | $0.0321100 | $0.0285400 |
| 2021-05-29 | $0.0299700 | $0.0287300 | $0.0328800 | $0.0276900 |
| 2021-05-30 | $0.0287300 | $0.0296000 | $0.0317400 | $0.0292400 |
| 2021-05-31 | $0.0296000 | $0.0294600 | $0.0313200 | $0.0287100 |
| 2021-06-01 | $0.0294600 | $0.0282500 | $0.0319100 | $0.0271500 |
| 2021-06-02 | $0.0282500 | $0.0278100 | $0.0293100 | $0.0270600 |
| 2021-06-03 | $0.0278100 | $0.0294200 | $0.0423700 | $0.0262800 |
| 2021-06-04 | $0.0294200 | $0.0272800 | $0.0283800 | $0.0272800 |
| 2021-06-05 | $0.0272800 | $0.0248800 | $0.0351800 | $0.0248800 |
| 2021-06-06 | $0.0248800 | $0.0250600 | $0.0272100 | $0.0247000 |
| 2021-06-07 | $0.0250600 | $0.0231700 | $0.0261900 | $0.0231700 |
| 2021-06-08 | $0.0231700 | $0.0257300 | $0.0267300 | $0.0227200 |
| 2021-06-09 | $0.0257300 | $0.0287900 | $0.0388900 | $0.0269200 |
| 2021-06-10 | $0.0287900 | $0.0311800 | $0.0341100 | $0.0271400 |
| 2021-06-11 | $0.0311800 | $0.0339800 | $0.0380900 | $0.0317400 |
| 2021-06-12 | $0.0339800 | $0.0337600 | $0.0337600 | $0.0323400 |
| 2021-06-13 | $0.0337600 | $0.0355100 | $0.0370700 | $0.0355100 |
| 2021-06-14 | $0.0355100 | $0.0372800 | $0.0397200 | $0.0364700 |
| 2021-06-15 | $0.0372800 | $0.0385600 | $0.0385600 | $0.0309200 |
| 2021-06-16 | $0.0385600 | $0.0325900 | $0.0368100 | $0.0299100 |
| 2021-06-17 | $0.0325900 | $0.0377000 | $0.0460800 | $0.0289400 |
| 2021-06-18 | $0.0377000 | $0.0322500 | $0.0354700 | $0.0268700 |
| 2021-06-19 | $0.0322500 | $0.0323200 | $0.0333800 | $0.0287700 |
| 2021-06-20 | $0.0323200 | $0.0316900 | $0.0391600 | $0.0281300 |
| 2021-06-21 | $0.0316900 | $0.0265900 | $0.0332400 | $0.0259600 |
| 2021-06-22 | $0.0265900 | $0.0273300 | $0.0283100 | $0.0244000 |
| 2021-06-23 | $0.0273300 | $0.0259300 | $0.0282900 | $0.0249200 |
| 2021-06-24 | $0.0259300 | $0.0280700 | $0.0284100 | $0.0252900 |
| 2021-06-25 | $0.0280700 | $0.0259100 | $0.0259100 | $0.0233800 |
| 2021-06-26 | $0.0259100 | $0.0235800 | $0.0264900 | $0.0235800 |
| 2021-06-27 | $0.0235800 | $0.0246500 | $0.0253400 | $0.0239500 |
| 2021-06-28 | $0.0246500 | $0.0241400 | $0.0258700 | $0.0231100 |
| 2021-06-29 | $0.0241400 | $0.0244100 | $0.0265700 | $0.0244100 |
| 2021-06-30 | $0.0244100 | $0.0234900 | $0.0248900 | $0.0224400 |
| 2021-07-01 | $0.0234900 | $0.0221400 | $0.0224700 | $0.0211300 |
| 2021-07-02 | $0.0221400 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-07-03 | $0.0223100 | $0.0228900 | $0.0228900 | $0.0225400 |
| 2021-07-04 | $0.0228900 | $0.0225800 | $0.0232900 | $0.0225800 |
| 2021-07-05 | $0.0225800 | $0.0212300 | $0.0215700 | $0.0212300 |
| 2021-07-06 | $0.0212300 | $0.0212300 | $0.0215700 | $0.0212300 |
| 2021-07-07 | $0.0212300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-07-08 | $0.0210100 | $0.0200500 | $0.0203800 | $0.0200500 |
| 2021-07-09 | $0.0200500 | $0.0202800 | $0.0206200 | $0.0202800 |
| 2021-07-10 | $0.0202800 | $0.0184300 | $0.0201100 | $0.0184300 |
| 2021-07-11 | $0.0184300 | $0.0188400 | $0.0195200 | $0.0188400 |
| 2021-07-12 | $0.0188400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-13 | $0.0182000 | $0.0176800 | $0.0180100 | $0.0173500 |
| 2021-07-14 | $0.0176800 | $0.0177200 | $0.0187100 | $0.0173900 |
| 2021-07-15 | $0.0177200 | $0.0191200 | $0.0191200 | $0.0172100 |
| 2021-07-16 | $0.0191200 | $0.0185300 | $0.0188400 | $0.0185300 |
| 2021-07-17 | $0.0185300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-07-18 | $0.0186100 | $0.0190800 | $0.0203600 | $0.0187700 |
| 2021-07-19 | $0.0190800 | $0.0148100 | $0.0203600 | $0.0132600 |
| 2021-07-20 | $0.0148100 | $0.0146000 | $0.0146000 | $0.0143000 |
| 2021-07-21 | $0.0146000 | $0.0170300 | $0.0192800 | $0.0151100 |
| 2021-07-22 | $0.0170300 | $0.0151800 | $0.0171200 | $0.0151800 |
| 2021-07-23 | $0.0151800 | $0.0185000 | $0.0201800 | $0.0158100 |
| 2021-07-24 | $0.0185000 | $0.0181700 | $0.0188600 | $0.0181700 |
| 2021-07-25 | $0.0181700 | $0.0194500 | $0.0205100 | $0.0187500 |
| 2021-07-26 | $0.0194500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-07-27 | $0.0205000 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-07-28 | $0.0217200 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-07-29 | $0.0220200 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-07-30 | $0.0220200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-07-31 | $0.0232300 | $0.0228100 | $0.0232300 | $0.0228100 |
| 2021-08-01 | $0.0228100 | $0.0215300 | $0.0219300 | $0.0215300 |
| 2021-08-02 | $0.0215300 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-08-03 | $0.0211500 | $0.0198600 | $0.0206200 | $0.0194800 |
| 2021-08-04 | $0.0198600 | $0.0210600 | $0.0226500 | $0.0206600 |
| 2021-08-05 | $0.0210600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-08-06 | $0.0216700 | $0.0201400 | $0.0227100 | $0.0201400 |
| 2021-08-07 | $0.0201400 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-08-08 | $0.0209700 | $0.0210400 | $0.0210400 | $0.0206000 |
| 2021-08-09 | $0.0210400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-08-10 | $0.0222200 | $0.0218900 | $0.0241700 | $0.0218900 |
| 2021-08-11 | $0.0218900 | $0.0173100 | $0.0218700 | $0.0173100 |
| 2021-08-12 | $0.0177700 | $0.0137700 | $0.0173300 | $0.0137700 |
| 2021-08-13 | $0.0137700 | $0.0177000 | $0.0177000 | $0.0148300 |
| 2021-08-14 | $0.0177000 | $0.0169600 | $0.0216700 | $0.0160100 |
| 2021-08-15 | $0.0169600 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-08-16 | $0.0169300 | $0.0188300 | $0.0211300 | $0.0165300 |
| 2021-08-17 | $0.0188300 | $0.0178700 | $0.0183200 | $0.0178700 |
| 2021-08-18 | $0.0178700 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-08-19 | $0.0178900 | $0.0163700 | $0.0187000 | $0.0163700 |
| 2021-08-20 | $0.0163700 | $0.0162800 | $0.0177600 | $0.0123300 |
| 2021-08-21 | $0.0162800 | $0.0254100 | $0.0254100 | $0.009285 |
| 2021-08-22 | $0.0254100 | $0.0162700 | $0.0261200 | $0.0152800 |
| 2021-08-23 | $0.0162700 | $0.0178300 | $0.0178300 | $0.0163400 |
| 2021-08-24 | $0.0178300 | $0.0152600 | $0.0209800 | $0.0152600 |
| 2021-08-25 | $0.0152600 | $0.0142100 | $0.0215600 | $0.0137200 |
| 2021-08-26 | $0.0142100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-08-27 | $0.0135900 | $0.0166900 | $0.0265100 | $0.0142400 |
| 2021-08-28 | $0.0166900 | $0.0141900 | $0.0269100 | $0.0102700 |
| 2021-08-29 | $0.0141900 | $0.0224500 | $0.0273200 | $0.0131700 |
| 2021-08-30 | $0.0224500 | $0.0220900 | $0.0253800 | $0.0155100 |
| 2021-08-31 | $0.0220900 | $0.0169800 | $0.0235800 | $0.0165100 |
| 2021-09-01 | $0.0169800 | $0.0180700 | $0.0254000 | $0.0136800 |
| 2021-09-02 | $0.0180700 | $0.0276000 | $0.0276000 | $0.0172500 |
| 2021-09-03 | $0.0276000 | $0.0210100 | $0.0280100 | $0.0170100 |
| 2021-09-04 | $0.0210100 | $0.0209700 | $0.0264700 | $0.0209700 |
| 2021-09-05 | $0.0209700 | $0.0341800 | $0.0352100 | $0.0217500 |
| 2021-09-06 | $0.0341800 | $0.0258200 | $0.0458400 | $0.0231900 |
| 2021-09-07 | $0.0258200 | $0.0239000 | $0.0299900 | $0.0224900 |
| 2021-09-08 | $0.0239000 | $0.0165900 | $0.0239600 | $0.0129000 |
| 2021-09-09 | $0.0165900 | $0.0269100 | $0.0269100 | $0.0167000 |
| 2021-09-10 | $0.0269100 | $0.0166000 | $0.0349900 | $0.0161500 |
| 2021-09-11 | $0.0166000 | $0.0167100 | $0.0167100 | $0.0162600 |
| 2021-09-12 | $0.0167100 | $0.0193400 | $0.0257900 | $0.0170400 |
| 2021-09-13 | $0.0193400 | $0.0193300 | $0.0233800 | $0.0188800 |
| 2021-09-14 | $0.0193300 | $0.0254500 | $0.0344000 | $0.0202700 |
| 2021-09-15 | $0.0254500 | $0.0250400 | $0.0481500 | $0.0235900 |
| 2021-09-16 | $0.0250400 | $0.0310500 | $0.0477600 | $0.0248400 |
| 2021-09-17 | $0.0310500 | $0.0350000 | $0.0350000 | $0.0298000 |
| 2021-09-18 | $0.0350000 | $0.0372000 | $0.0372000 | $0.0304400 |
| 2021-09-19 | $0.0372000 | $0.0354400 | $0.0368600 | $0.0354400 |
| 2021-09-20 | $0.0354400 | $0.0283300 | $0.0339100 | $0.0279000 |
| 2021-09-21 | $0.0283300 | $0.0264600 | $0.0309400 | $0.0264600 |
| 2021-09-22 | $0.0264600 | $0.0318100 | $0.0353000 | $0.0231000 |
| 2021-09-23 | $0.0318100 | $0.0264900 | $0.0354700 | $0.0255900 |
| 2021-09-24 | $0.0264900 | $0.0235700 | $0.0355600 | $0.0231400 |
| 2021-09-25 | $0.0235700 | $0.0282000 | $0.0354600 | $0.0235000 |
| 2021-09-26 | $0.0282000 | $0.0259200 | $0.0298100 | $0.0250600 |
| 2021-09-27 | $0.0259200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-09-28 | $0.0253100 | $0.0242200 | $0.0316100 | $0.0238100 |
| 2021-09-29 | $0.0242200 | $0.0265900 | $0.0270000 | $0.0245100 |
| 2021-09-30 | $0.0265900 | $0.0249800 | $0.0284900 | $0.0249800 |
| 2021-10-01 | $0.0249800 | $0.0269700 | $0.0274500 | $0.0269700 |
| 2021-10-02 | $0.0269700 | $0.0257400 | $0.0266900 | $0.0257400 |
| 2021-10-03 | $0.0257400 | $0.0255600 | $0.0332800 | $0.0246000 |
| 2021-10-04 | $0.0255600 | $0.0276000 | $0.0330200 | $0.0261200 |
| 2021-10-05 | $0.0276000 | $0.0309000 | $0.0350200 | $0.0273000 |
| 2021-10-06 | $0.0309000 | $0.0276700 | $0.0381900 | $0.0276700 |
| 2021-10-07 | $0.0276700 | $0.0263600 | $0.0274400 | $0.0258200 |
| 2021-10-08 | $0.0263600 | $0.0318300 | $0.0366900 | $0.0264400 |
| 2021-10-09 | $0.0318300 | $0.0263800 | $0.0368300 | $0.0252900 |
| 2021-10-10 | $0.0263800 | $0.0311800 | $0.0372000 | $0.0235200 |
| 2021-10-11 | $0.0311800 | $0.0304700 | $0.0368000 | $0.0304700 |
| 2021-10-12 | $0.0304700 | $0.0296900 | $0.0336100 | $0.0296900 |
| 2021-10-13 | $0.0296900 | $0.0309800 | $0.0361400 | $0.0292600 |
| 2021-10-14 | $0.0309800 | $0.0304000 | $0.0372800 | $0.0292500 |
| 2021-10-15 | $0.0304000 | $0.0320800 | $0.0326900 | $0.0308400 |
| 2021-10-16 | $0.0320800 | $0.0347000 | $0.0407900 | $0.0316600 |
| 2021-10-17 | $0.0347000 | $0.0375300 | $0.0424500 | $0.0344500 |
| 2021-10-18 | $0.0375300 | $0.0366000 | $0.0428100 | $0.0366000 |
| 2021-10-19 | $0.0366000 | $0.0372800 | $0.0379300 | $0.0372800 |
| 2021-10-20 | $0.0372800 | $0.0435700 | $0.0502 | $0.0382900 |
| 2021-10-21 | $0.0435700 | $0.0398600 | $0.0436000 | $0.0398600 |
| 2021-10-22 | $0.0398600 | $0.0400600 | $0.0400600 | $0.0388400 |
| 2021-10-23 | $0.0400600 | $0.0447600 | $0.0503 | $0.0404700 |
| 2021-10-24 | $0.0447600 | $0.0517 | $0.0597 | $0.0438200 |
| 2021-10-25 | $0.0517 | $0.0574 | $0.0574 | $0.0536 |
| 2021-10-26 | $0.0574 | $0.0633 | $0.0664 | $0.0549 |
| 2021-10-27 | $0.0633 | $0.0450200 | $0.0620 | $0.0450200 |
| 2021-10-28 | $0.0450200 | $0.0466700 | $0.0472800 | $0.0460600 |
| 2021-10-29 | $0.0466700 | $0.0573 | $0.0673 | $0.0479600 |
| 2021-10-30 | $0.0573 | $0.0594 | $0.0730 | $0.0557 |
| 2021-10-31 | $0.0594 | $0.0411000 | $0.0669 | $0.0392600 |
| 2021-11-01 | $0.0411000 | $0.0408400 | $0.0524 | $0.0408400 |
| 2021-11-02 | $0.0408400 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-11-03 | $0.0423800 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-11-04 | $0.0421600 | $0.0405600 | $0.0713 | $0.0405600 |
| 2021-11-05 | $0.0405600 | $0.0427100 | $0.0457600 | $0.0396600 |
| 2021-11-06 | $0.0427100 | $0.0449200 | $0.0455300 | $0.0430700 |
| 2021-11-07 | $0.0449200 | $0.0443100 | $0.0557 | $0.0443100 |
| 2021-11-08 | $0.0443100 | $0.0486400 | $0.0567 | $0.0466100 |
| 2021-11-09 | $0.0486400 | $0.0461900 | $0.0556 | $0.0461900 |
| 2021-11-10 | $0.0461900 | $0.0461000 | $0.0545 | $0.0448000 |
| 2021-11-11 | $0.0461000 | $0.0479700 | $0.0545 | $0.0460200 |
| 2021-11-12 | $0.0479700 | $0.0558 | $0.0590 | $0.0474800 |
| 2021-11-13 | $0.0558 | $0.0567 | $0.0676 | $0.0560 |
| 2021-11-14 | $0.0567 | $0.0681 | $0.0760 | $0.0577 |
| 2021-11-15 | $0.0681 | $0.0674 | $0.0725 | $0.0662 |
| 2021-11-16 | $0.0674 | $0.0613 | $0.0637 | $0.0613 |
| 2021-11-17 | $0.0613 | $0.0598 | $0.0664 | $0.0598 |
| 2021-11-18 | $0.0598 | $0.0598 | $0.0655 | $0.0558 |
| 2021-11-19 | $0.0598 | $0.0645 | $0.0645 | $0.0610 |
| 2021-11-20 | $0.0645 | $0.0622 | $0.0669 | $0.0616 |
| 2021-11-21 | $0.0622 | $0.0599 | $0.0611 | $0.0540 |
| 2021-11-22 | $0.0599 | $0.0580 | $0.0631 | $0.0541 |
| 2021-11-23 | $0.0580 | $0.0541 | $0.0593 | $0.0541 |
| 2021-11-24 | $0.0541 | $0.0566 | $0.0566 | $0.0537 |
| 2021-11-25 | $0.0566 | $0.0584 | $0.0602 | $0.0537 |
| 2021-11-26 | $0.0584 | $0.0446400 | $0.0533 | $0.0446400 |
| 2021-11-27 | $0.0446400 | $0.0465800 | $0.0565 | $0.0454900 |
| 2021-11-28 | $0.0465800 | $0.0474900 | $0.0629 | $0.0469100 |
| 2021-11-29 | $0.0475900 | $0.0561 | $0.0694 | $0.0480100 |
| 2021-11-30 | $0.0561 | $0.0570 | $0.0632 | $0.0553 |
| 2021-12-01 | $0.0570 | $0.0630 | $0.0693 | $0.0572 |
| 2021-12-02 | $0.0630 | $0.0633 | $0.0650 | $0.0622 |
| 2021-12-03 | $0.0633 | $0.0596 | $0.0617 | $0.0580 |
| 2021-12-04 | $0.0596 | $0.0545 | $0.0550 | $0.0545 |
| 2021-12-05 | $0.0547 | $0.0547 | $0.0592 | $0.0547 |
| 2021-12-06 | $0.0549 | $0.0546 | $0.0576 | $0.0541 |
| 2021-12-07 | $0.0546 | $0.0562 | $0.0562 | $0.0547 |
| 2021-12-08 | $0.0562 | $0.0566 | $0.0566 | $0.0561 |
| 2021-12-09 | $0.0566 | $0.0528 | $0.0533 | $0.0495000 |
| 2021-12-10 | $0.0528 | $0.0552 | $0.0552 | $0.0519 |
| 2021-12-11 | $0.0552 | $0.0548 | $0.0627 | $0.0524 |
| 2021-12-12 | $0.0548 | $0.0596 | $0.0616 | $0.0556 |
| 2021-12-13 | $0.0596 | $0.0528 | $0.0598 | $0.0528 |
| 2021-12-14 | $0.0528 | $0.0523 | $0.0624 | $0.0518 |
| 2021-12-15 | $0.0523 | $0.0645 | $0.0645 | $0.0528 |
| 2021-12-16 | $0.0645 | $0.0648 | $0.0648 | $0.0524 |
| 2021-12-17 | $0.0648 | $0.0660 | $0.0660 | $0.0540 |
| 2021-12-18 | $0.0660 | $0.0689 | $0.0689 | $0.0548 |
| 2021-12-19 | $0.0689 | $0.0617 | $0.0692 | $0.0584 |
| 2021-12-20 | $0.0616 | $0.0676 | $0.0685 | $0.0596 |
| 2021-12-21 | $0.0676 | $0.0714 | $0.0714 | $0.0621 |
| 2021-12-22 | $0.0714 | $0.0817 | $0.0817 | $0.0637 |
| 2021-12-23 | $0.0817 | $0.0904 | $0.0904 | $0.0787 |
| 2021-12-24 | $0.0905 | $0.1144000 | $0.1235000 | $0.0875 |
| 2021-12-25 | $0.1144000 | $0.0938 | $0.1498000 | $0.0888 |
| 2021-12-26 | $0.0938 | $0.1107000 | $0.1219000 | $0.0914 |
| 2021-12-27 | $0.1107000 | $0.1014000 | $0.4311000 | $0.0649 |
| 2021-12-28 | $0.1014000 | $0.0903 | $0.1426000 | $0.0765 |
| 2021-12-29 | $0.0903 | $0.1854000 | $0.1952000 | $0.0855 |
| 2021-12-30 | $0.1854000 | $0.1150000 | $0.1880000 | $0.0707 |
| 2021-12-31 | $0.1150000 | $0.1014000 | $0.1199000 | $0.0903 |
| 2022-01-01 | $0.1012000 | $0.1332000 | $0.1623000 | $0.0936 |
| 2022-01-02 | $0.1332000 | $0.1249000 | $0.1519000 | $0.1041000 |
| 2022-01-03 | $0.1249000 | $0.1161000 | $0.1273000 | $0.1073000 |
| 2022-01-04 | $0.1161000 | $0.1375000 | $0.1485000 | $0.1127000 |
| 2022-01-05 | $0.1375000 | $0.2080000 | $0.2163000 | $0.1194000 |
| 2022-01-06 | $0.2080000 | $0.2155000 | $0.2155000 | $0.1732000 |
| 2022-01-07 | $0.2155000 | $0.1928000 | $0.2239000 | $0.1433000 |
| 2022-01-08 | $0.1928000 | $0.1793000 | $0.2318000 | $0.1472000 |
| 2022-01-09 | $0.1793000 | $0.4597000 | $0.7918000 | $0.1717000 |
| 2022-01-10 | $0.4597000 | $0.5438000 | $0.6861000 | $0.3137000 |
| 2022-01-11 | $0.5438000 | $0.5843000 | $0.6668000 | $0.3372000 |
| 2022-01-12 | $0.5843000 | $0.5494000 | $0.7198000 | $0.5327000 |
| 2022-01-13 | $0.5494000 | $0.5454000 | $0.6169000 | $0.3351000 |
| 2022-01-14 | $0.5454000 | $0.4309000 | $0.5520000 | $0.3146000 |
| 2022-01-15 | $0.4309000 | $0.6032000 | $0.6032000 | $0.3977000 |
| 2022-01-16 | $0.6032000 | $0.5603000 | $0.7715000 | $0.4189000 |
| 2022-01-17 | $0.5603000 | $0.4227000 | $0.5890000 | $0.4227000 |
| 2022-01-18 | $0.4227000 | $0.4250000 | $0.5157000 | $0.4242000 |
| 2022-01-19 | $0.4250000 | $0.4033000 | $0.4587000 | $0.3999000 |
| 2022-01-20 | $0.4030000 | $0.3903000 | $0.4469000 | $0.3903000 |
| 2022-01-21 | $0.3903000 | $0.2918000 | $0.3975000 | $0.2918000 |
| 2022-01-22 | $0.2918000 | $0.3813000 | $0.3816000 | $0.2525000 |
| 2022-01-23 | $0.3813000 | $0.3001000 | $0.3945000 | $0.2925000 |
| 2022-01-24 | $0.3001000 | $0.3667000 | $0.3839000 | $0.2951000 |
| 2022-01-25 | $0.3667000 | $0.2977000 | $0.3694000 | $0.2977000 |
| 2022-01-26 | $0.2977000 | $0.2652000 | $0.3499000 | $0.2652000 |
| 2022-01-27 | $0.2652000 | $0.2689000 | $0.2979000 | $0.2678000 |
| 2022-01-28 | $0.2689000 | $0.3397000 | $0.3548000 | $0.2718000 |
| 2022-01-29 | $0.3397000 | $0.2142000 | $0.3440000 | $0.2138000 |
| 2022-01-30 | $0.2142000 | $0.1895000 | $0.2650000 | $0.1532000 |
| 2022-01-31 | $0.1895000 | $0.1563000 | $0.2487000 | $0.1559000 |
| 2022-02-01 | $0.1563000 | $0.2041000 | $0.2075000 | $0.1572000 |
| 2022-02-02 | $0.2041000 | $0.2388000 | $0.2388000 | $0.1574000 |
| 2022-02-03 | $0.2392000 | $0.2087000 | $0.2423000 | $0.1754000 |
| 2022-02-04 | $0.2087000 | $0.2188000 | $0.2325000 | $0.1797000 |
| 2022-02-05 | $0.2188000 | $0.2187000 | $0.2191000 | $0.1789000 |
| 2022-02-06 | $0.2187000 | $0.2481000 | $0.2494000 | $0.1887000 |
| 2022-02-07 | $0.2481000 | $0.3329000 | $0.3882000 | $0.2412000 |
| 2022-02-08 | $0.3329000 | $0.3725000 | $0.3835000 | $0.3099000 |
| 2022-02-09 | $0.3725000 | $0.3153000 | $0.3747000 | $0.3148000 |
| 2022-02-10 | $0.3158000 | $0.3469000 | $0.3483000 | $0.3082000 |
| 2022-02-11 | $0.3469000 | $0.2998000 | $0.3379000 | $0.2998000 |
| 2022-02-12 | $0.2998000 | $0.2995000 | $0.2995000 | $0.1985000 |
| 2022-02-13 | $0.2995000 | $0.2979000 | $0.2983000 | $0.2642000 |
| 2022-02-14 | $0.2979000 | $0.2762000 | $0.3013000 | $0.2281000 |
| 2022-02-15 | $0.2762000 | $0.3071000 | $0.3071000 | $0.2438000 |
| 2022-02-16 | $0.3071000 | $0.2858000 | $0.3248000 | $0.2572000 |
| 2022-02-17 | $0.2858000 | $0.5056000 | $0.5125000 | $0.2469000 |
| 2022-02-18 | $0.5056000 | $0.4395000 | $0.4987000 | $0.3280000 |
| 2022-02-19 | $0.4395000 | $0.4139000 | $0.4408000 | $0.3493000 |
| 2022-02-20 | $0.4139000 | $0.3963000 | $0.3963000 | $0.3252000 |
| 2022-02-21 | $0.3963000 | $0.3378000 | $0.3822000 | $0.3074000 |
| 2022-02-22 | $0.3378000 | $0.3479000 | $0.3490000 | $0.3157000 |
| 2022-02-23 | $0.3479000 | $0.3485000 | $0.3500000 | $0.3079000 |
| 2022-02-24 | $0.3485000 | $0.3828000 | $0.3832000 | $0.3057000 |
| 2022-02-25 | $0.3828000 | $0.3830000 | $0.3924000 | $0.3143000 |
| 2022-02-26 | $0.3830000 | $0.3737000 | $0.3820000 | $0.3139000 |
| 2022-02-27 | $0.3737000 | $0.3560000 | $0.3602000 | $0.3123000 |
| 2022-02-28 | $0.3560000 | $0.3952000 | $0.4077000 | $0.3576000 |
| 2022-03-01 | $0.3952000 | $0.4065000 | $0.4065000 | $0.3559000 |
| 2022-03-02 | $0.4065000 | $0.4003000 | $0.4020000 | $0.2074000 |
| 2022-03-03 | $0.4003000 | $0.4192000 | $0.4192000 | $0.2978000 |
| 2022-03-04 | $0.4192000 | $0.3512000 | $0.3865000 | $0.2768000 |
| 2022-03-05 | $0.3512000 | $0.3830000 | $0.3830000 | $0.3298000 |
| 2022-03-06 | $0.3830000 | $0.3363000 | $0.3828000 | $0.3313000 |
| 2022-03-07 | $0.3363000 | $0.4199000 | $0.4199000 | $0.3312000 |
| 2022-03-08 | $0.4199000 | $0.3871000 | $0.4278000 | $0.0310000 |
| 2022-03-09 | $0.3871000 | $0.3609000 | $0.4192000 | $0.2518000 |
| 2022-03-10 | $0.3609000 | $0.3510000 | $0.3510000 | $0.2765000 |
| 2022-03-11 | $0.3510000 | $0.3429000 | $0.3700000 | $0.2890000 |
| 2022-03-12 | $0.3429000 | $0.3539000 | $0.3539000 | $0.2759000 |
| 2022-03-13 | $0.3539000 | $0.2563000 | $0.3447000 | $0.1939000 |
| 2022-03-14 | $0.2563000 | $0.2437000 | $0.2691000 | $0.1957000 |
| 2022-03-15 | $0.2437000 | $0.2426000 | $0.2430000 | $0.2099000 |
| 2022-03-16 | $0.2426000 | $0.2970000 | $0.2970000 | $0.2283000 |
| 2022-03-17 | $0.2970000 | $0.2871000 | $0.3911000 | $0.2375000 |
| 2022-03-18 | $0.2871000 | $0.2921000 | $0.2930000 | $0.2319000 |
| 2022-03-19 | $0.2921000 | $0.2429000 | $0.2952000 | $0.2019000 |
| 2022-03-20 | $0.2429000 | $0.2805000 | $0.2805000 | $0.1971000 |
| 2022-03-21 | $0.2805000 | $0.2785000 | $0.2793000 | $0.2353000 |
| 2022-03-22 | $0.2783000 | $0.2242000 | $0.2873000 | $0.2022000 |
| 2022-03-23 | $0.2242000 | $0.1716000 | $0.2270000 | $0.1716000 |
| 2022-03-24 | $0.1716000 | $0.2636000 | $0.2636000 | $0.1760000 |
| 2022-03-25 | $0.2636000 | $0.2438000 | $0.2655000 | $0.2084000 |
| 2022-03-26 | $0.2438000 | $0.1648000 | $0.2450000 | $0.1563000 |
| 2022-03-27 | $0.1648000 | $0.2038000 | $0.2108000 | $0.1733000 |
| 2022-03-28 | $0.2038000 | $0.2031000 | $0.2050000 | $0.1664000 |
| 2022-03-29 | $0.2031000 | $0.2002000 | $0.2045000 | $0.1680000 |
| 2022-03-30 | $0.2002000 | $0.2094000 | $0.2094000 | $0.1675000 |
| 2022-03-31 | $0.2094000 | $0.2094000 | $0.2094000 | $0.2092000 |
| 2022-04-01 | $0.1716000 | $0.1551000 | $0.2056000 | $0.1551000 |
| 2022-04-02 | $0.1551000 | $0.1925000 | $0.2002000 | $0.1535000 |
| 2022-04-03 | $0.1925000 | $0.1926000 | $0.1927000 | $0.1924000 |
| 2022-04-04 | $0.1931000 | $0.1436000 | $0.1939000 | $0.1436000 |
| 2022-04-05 | $0.1436000 | $0.1383000 | $0.1401000 | $0.1383000 |
| 2022-04-06 | $0.1383000 | $0.1857000 | $0.1857000 | $0.1313000 |
| 2022-04-07 | $0.1857000 | $0.1908000 | $0.1908000 | $0.1343000 |
| 2022-04-08 | $0.1908000 | $0.1480000 | $0.1856000 | $0.0266300 |
| 2022-04-09 | $0.1480000 | $0.0855 | $0.1565000 | $0.0817 |
| 2022-04-10 | $0.0855 | $0.1235000 | $0.1593000 | $0.0843 |
| 2022-04-11 | $0.1235000 | $0.1336000 | $0.1336000 | $0.1158000 |
| 2022-04-12 | $0.1336000 | $0.1022000 | $0.1355000 | $0.1022000 |
| 2022-04-13 | $0.1022000 | $0.1251000 | $0.1251000 | $0.0991700 |
| 2022-04-14 | $0.1251000 | $0.1179000 | $0.1215000 | $0.1011000 |
| 2022-04-15 | $0.1179000 | $0.1091000 | $0.1197000 | $0.1026000 |
| 2022-04-16 | $0.1091000 | $0.1030000 | $0.1087000 | $0.0909 |
| 2022-04-17 | $0.1030000 | $0.1028000 | $0.1028000 | $0.0845 |
| 2022-04-18 | $0.1028000 | $0.1027000 | $0.1028000 | $0.1027000 |
| 2022-04-19 | $0.1057000 | $0.0892 | $0.1104000 | $0.0892 |
| 2022-04-20 | $0.0892 | $0.0857 | $0.1233000 | $0.0857 |
| 2022-04-21 | $0.0857 | $0.0968 | $0.1203000 | $0.0838 |
| 2022-04-22 | $0.0968 | $0.0802 | $0.0949 | $0.0802 |
| 2022-04-23 | $0.0802 | $0.0726 | $0.0801 | $0.0726 |
| 2022-04-24 | $0.0726 | $0.0726 | $0.0856 | $0.0722 |
| 2022-04-25 | $0.0726 | $0.0692 | $0.0898 | $0.0692 |
| 2022-04-26 | $0.0692 | $0.0816 | $0.0816 | $0.0652 |
| 2022-04-27 | $0.0816 | $0.0840 | $0.0840 | $0.0711 |
| 2022-04-28 | $0.0840 | $0.0843 | $0.0851 | $0.0723 |
| 2022-04-29 | $0.0843 | $0.0675 | $0.0822 | $0.0675 |
| 2022-04-30 | $0.0675 | $0.0764 | $0.0764 | $0.0659 |
| 2022-05-01 | $0.0764 | $0.0693 | $0.0800 | $0.0577 |
| 2022-05-02 | $0.0693 | $0.0682 | $0.0693 | $0.0578 |
| 2022-05-03 | $0.0682 | $0.0607 | $0.0683 | $0.0604 |
| 2022-05-04 | $0.0607 | $0.0663 | $0.0663 | $0.0615 |
| 2022-05-05 | $0.0663 | $0.0724 | $0.0727 | $0.0567 |
| 2022-05-06 | $0.0724 | $0.0663 | $0.0713 | $0.0601 |
| 2022-05-07 | $0.0663 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-08 | $0.0653 | $0.0545 | $0.0626 | $0.0545 |
| 2022-05-09 | $0.0545 | $0.0517 | $0.0517 | $0.0481200 |
| 2022-05-10 | $0.0517 | $0.0449700 | $0.0533 | $0.0446600 |
| 2022-05-11 | $0.0449700 | $0.0336600 | $0.0420700 | $0.0333700 |
| 2022-05-12 | $0.0336600 | $0.0318100 | $0.0335400 | $0.0318100 |
| 2022-05-13 | $0.0318100 | $0.0307100 | $0.0500 | $0.0307100 |
| 2022-05-14 | $0.0307100 | $0.0276500 | $0.0514 | $0.0276500 |
| 2022-05-15 | $0.0276500 | $0.0523 | $0.0526 | $0.0287900 |
| 2022-05-16 | $0.0523 | $0.0498300 | $0.0498300 | $0.0307300 |
| 2022-05-17 | $0.0498300 | $0.0301100 | $0.0508 | $0.0301100 |
| 2022-05-18 | $0.0301100 | $0.0450100 | $0.0450100 | $0.0258000 |
| 2022-05-19 | $0.0450100 | $0.0475400 | $0.0475400 | $0.0275600 |
| 2022-05-20 | $0.0475400 | $0.0481200 | $0.0481200 | $0.0268300 |
| 2022-05-21 | $0.0481200 | $0.0270600 | $0.0485300 | $0.0270600 |
| 2022-05-22 | $0.0270600 | $0.0423700 | $0.0423700 | $0.0278400 |
| 2022-05-23 | $0.0423700 | $0.0465200 | $0.0479700 | $0.0282000 |
| 2022-05-24 | $0.0465200 | $0.0415100 | $0.0489200 | $0.0415100 |
| 2022-05-25 | $0.0414800 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-05-26 | $0.0413100 | $0.0291900 | $0.0408600 | $0.0291900 |
| 2022-05-27 | $0.0291900 | $0.0288800 | $0.0288800 | $0.0286000 |
| 2022-05-28 | $0.0288800 | $0.0293000 | $0.0348200 | $0.0293000 |
| 2022-05-29 | $0.0293000 | $0.0353400 | $0.0353400 | $0.0294500 |
| 2022-05-30 | $0.0353400 | $0.0380600 | $0.0380600 | $0.0323500 |
| 2022-05-31 | $0.0380600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-06-01 | $0.0381400 | $0.0357500 | $0.0357500 | $0.0312800 |
| 2022-06-02 | $0.0357500 | $0.0359200 | $0.0365300 | $0.0313500 |
| 2022-06-03 | $0.0359200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-06-04 | $0.0350200 | $0.0301400 | $0.0358100 | $0.0301400 |
| 2022-06-05 | $0.0301400 | $0.0601 | $0.0601 | $0.0302000 |
| 2022-06-06 | $0.0601 | $0.0351200 | $0.0649 | $0.0351200 |
| 2022-06-07 | $0.0351200 | $0.0691 | $0.1092000 | $0.0348500 |
| 2022-06-08 | $0.0691 | $0.0667 | $0.0673 | $0.0440800 |
| 2022-06-09 | $0.0667 | $0.0466300 | $0.0665 | $0.0457300 |
| 2022-06-10 | $0.0466300 | $0.0596 | $0.0619 | $0.0424400 |
| 2022-06-11 | $0.0596 | $0.0576 | $0.0582 | $0.0391800 |
| 2022-06-12 | $0.0576 | $0.0369600 | $0.0540 | $0.0364200 |
| 2022-06-13 | $0.0369600 | $0.0413500 | $0.0418000 | $0.0253900 |
| 2022-06-14 | $0.0413500 | $0.0353900 | $0.0429100 | $0.0280900 |
| 2022-06-15 | $0.0353900 | $0.0363300 | $0.0363300 | $0.0361100 |
| 2022-06-16 | $0.0363300 | $0.0376900 | $0.0391200 | $0.0287300 |
| 2022-06-17 | $0.0376900 | $0.0304400 | $0.0398400 | $0.0304400 |
| 2022-06-18 | $0.0304400 | $0.0291900 | $0.0295700 | $0.0242600 |
| 2022-06-19 | $0.0291900 | $0.0265100 | $0.0316500 | $0.0265100 |
| 2022-06-20 | $0.0265100 | $0.0275400 | $0.0318500 | $0.0265100 |
| 2022-06-21 | $0.0275400 | $0.0320800 | $0.0320800 | $0.0277400 |
| 2022-06-22 | $0.0320800 | $0.0365200 | $0.0371200 | $0.0277400 |
| 2022-06-23 | $0.0365200 | $0.0394500 | $0.0398800 | $0.0293300 |
| 2022-06-24 | $0.0394500 | $0.0354200 | $0.0403000 | $0.0352100 |
| 2022-06-25 | $0.0354400 | $0.0382200 | $0.0382200 | $0.0358600 |
| 2022-06-26 | $0.0382200 | $0.0300800 | $0.0374400 | $0.0298700 |
| 2022-06-27 | $0.0300800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-06-28 | $0.0296300 | $0.0303800 | $0.0305800 | $0.0289600 |
| 2022-06-29 | $0.0303800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-30 | $0.0301400 | $0.0296600 | $0.0298600 | $0.0179200 |
| 2022-07-01 | $0.0296600 | $0.0271400 | $0.0286800 | $0.0173200 |
| 2022-07-02 | $0.0271400 | $0.0173000 | $0.0271100 | $0.0173000 |
| 2022-07-03 | $0.0173000 | $0.0345400 | $0.0345400 | $0.0156300 |
| 2022-07-04 | $0.0345400 | $0.0202100 | $0.0361800 | $0.0202100 |
| 2022-07-05 | $0.0202100 | $0.0360800 | $0.0360800 | $0.0201600 |
| 2022-07-06 | $0.0360800 | $0.0380100 | $0.0386200 | $0.0260900 |
| 2022-07-07 | $0.0380100 | $0.0389000 | $0.0404100 | $0.0302600 |
| 2022-07-08 | $0.0389000 | $0.0326000 | $0.0403800 | $0.0313100 |
| 2022-07-09 | $0.0326000 | $0.0336700 | $0.0341000 | $0.0325900 |
| 2022-07-10 | $0.0336700 | $0.0316900 | $0.0325200 | $0.0316900 |
| 2022-07-11 | $0.0316900 | $0.0261300 | $0.0355000 | $0.0211400 |
| 2022-07-12 | $0.0261300 | $0.0258800 | $0.0324400 | $0.0251000 |
| 2022-07-13 | $0.0258800 | $0.0354000 | $0.0354000 | $0.0271100 |
| 2022-07-14 | $0.0354000 | $0.0360100 | $0.0360100 | $0.0275700 |
| 2022-07-15 | $0.0360100 | $0.0335300 | $0.0374900 | $0.0302000 |
| 2022-07-16 | $0.0335300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-07-17 | $0.0341300 | $0.0386700 | $0.0386700 | $0.0326400 |
| 2022-07-18 | $0.0386700 | $0.0332200 | $0.0422000 | $0.0330000 |
| 2022-07-19 | $0.0332200 | $0.0418900 | $0.0418900 | $0.0346300 |
| 2022-07-20 | $0.0418900 | $0.0346000 | $0.0415700 | $0.0346000 |
| 2022-07-21 | $0.0346000 | $0.0363500 | $0.0428300 | $0.0345000 |
| 2022-07-22 | $0.0363500 | $0.0358400 | $0.0426500 | $0.0351600 |
| 2022-07-23 | $0.0358400 | $0.0449000 | $0.0449000 | $0.0354700 |
| 2022-07-24 | $0.0449000 | $0.0327500 | $0.0451700 | $0.0307200 |
| 2022-07-25 | $0.0327500 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-07-26 | $0.0355800 | $0.0369900 | $0.0369900 | $0.0295500 |
| 2022-07-27 | $0.0369900 | $0.0332900 | $0.0411000 | $0.0330600 |
| 2022-07-28 | $0.0332900 | $0.0353100 | $0.0353100 | $0.0345900 |
| 2022-07-29 | $0.0353100 | $0.0416000 | $0.0416000 | $0.0351800 |
| 2022-07-30 | $0.0416000 | $0.0390200 | $0.0449300 | $0.0357100 |
| 2022-07-31 | $0.0390200 | $0.0352000 | $0.0384600 | $0.0352000 |
| 2022-08-01 | $0.0352000 | $0.0370000 | $0.0370000 | $0.0351400 |
| 2022-08-02 | $0.0370000 | $0.0363300 | $0.0365600 | $0.0363300 |
| 2022-08-03 | $0.0363300 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-08-04 | $0.0401700 | $0.0350700 | $0.0405000 | $0.0348400 |
| 2022-08-05 | $0.0350700 | $0.0373100 | $0.0373100 | $0.0361400 |
| 2022-08-06 | $0.0373100 | $0.0369600 | $0.0447600 | $0.0367300 |
| 2022-08-07 | $0.0369600 | $0.0375500 | $0.0384800 | $0.0373200 |
| 2022-08-08 | $0.0375500 | $0.0407300 | $0.0469200 | $0.0385800 |
| 2022-08-09 | $0.0407300 | $0.0393700 | $0.0396000 | $0.0393700 |
| 2022-08-10 | $0.0393700 | $0.0388100 | $0.0407300 | $0.0388100 |
| 2022-08-11 | $0.0388100 | $0.0387900 | $0.0474100 | $0.0387900 |
| 2022-08-12 | $0.0387900 | $0.0407700 | $0.0410100 | $0.0395500 |
| 2022-08-13 | $0.0407700 | $0.0403400 | $0.0408300 | $0.0403400 |
| 2022-08-14 | $0.0403400 | $0.0393900 | $0.0401200 | $0.0393900 |
| 2022-08-15 | $0.0393900 | $0.0385600 | $0.0448300 | $0.0376000 |
| 2022-08-16 | $0.0385600 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-08-17 | $0.0381700 | $0.0345400 | $0.0373400 | $0.0345400 |
| 2022-08-18 | $0.0345400 | $0.0429200 | $0.0429200 | $0.0315500 |
| 2022-08-19 | $0.0429200 | $0.0322900 | $0.0385400 | $0.0322900 |
| 2022-08-20 | $0.0322900 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-21 | $0.0327700 | $0.0335600 | $0.0335600 | $0.0333500 |
| 2022-08-22 | $0.0335600 | $0.0334000 | $0.0411000 | $0.0334000 |
| 2022-08-23 | $0.0333800 | $0.0359400 | $0.0365900 | $0.0335700 |
| 2022-08-24 | $0.0359400 | $0.0348300 | $0.0356900 | $0.0348300 |
| 2022-08-25 | $0.0348300 | $0.0383900 | $0.0383900 | $0.0338600 |
| 2022-08-26 | $0.0383900 | $0.0383300 | $0.0383900 | $0.0383200 |
| 2022-09-21 | $0.0302100 | $0.0360100 | $0.0443200 | $0.0289900 |
| 2022-09-22 | $0.0360100 | $0.0359000 | $0.0425000 | $0.0359000 |
| 2022-09-23 | $0.0359000 | $0.0358900 | $0.0359200 | $0.0358900 |
| 2022-09-24 | $0.0393500 | $0.0312300 | $0.0386100 | $0.0312300 |
| 2022-09-25 | $0.0312300 | $0.0383700 | $0.0383700 | $0.0310400 |
| 2022-09-26 | $0.0383700 | $0.0383500 | $0.0383900 | $0.0383200 |
| 2022-09-28 | $0.0200400 | $0.0347500 | $0.0347500 | $0.0203800 |
| 2022-09-29 | $0.0347500 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2022-09-30 | $0.0350700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-10-01 | $0.0347700 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2022-10-02 | $0.0345700 | $0.0345600 | $0.0345700 | $0.0345600 |
| 2022-10-03 | $0.0341100 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2022-10-04 | $0.0351400 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-10-05 | $0.0364200 | $0.0364200 | $0.0364200 | $0.0363900 |
| 2022-10-06 | $0.0360900 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2022-10-07 | $0.0357400 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-10-08 | $0.0349600 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-10-09 | $0.0347600 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-10 | $0.0348000 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-10-11 | $0.0342500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-10-12 | $0.0341100 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2022-10-13 | $0.0342900 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-10-14 | $0.0346900 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-10-15 | $0.0343400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-10-16 | $0.0341300 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-10-17 | $0.0344800 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-10-18 | $0.0350000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-10-19 | $0.0346000 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2022-10-20 | $0.0342300 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2022-10-21 | $0.0340900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-10-22 | $0.0343100 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-10-23 | $0.0343800 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-10-24 | $0.0350300 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-10-25 | $0.0346000 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-10-26 | $0.0359600 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2022-10-27 | $0.0371900 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-10-28 | $0.0363300 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2022-10-29 | $0.0368700 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-10-30 | $0.0372700 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2022-10-31 | $0.0369300 | $0.0369500 | $0.0369600 | $0.0369300 |
| 2022-11-01 | $0.0366800 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-11-02 | $0.0366600 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-11-03 | $0.0360700 | $0.0360600 | $0.0360800 | $0.0360600 |
| 2022-11-04 | $0.0361700 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-11-05 | $0.0378600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-11-06 | $0.0381300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-11-07 | $0.0374300 | $0.0374500 | $0.0374500 | $0.0374100 |
| 2022-11-08 | $0.0368600 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-11-09 | $0.0332000 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-11-10 | $0.0283200 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-11-11 | $0.0314300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-11-12 | $0.0304400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-11-13 | $0.0300300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-11-14 | $0.0291900 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-11-15 | $0.0297000 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-11-16 | $0.0302100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-11-17 | $0.0298000 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-11-18 | $0.0298600 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-11-19 | $0.0298500 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-11-20 | $0.0298600 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-11-21 | $0.0290900 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-11-22 | $0.0282100 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-11-23 | $0.0289900 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-11-24 | $0.0297000 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-11-25 | $0.0296900 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-11-26 | $0.0295500 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-11-27 | $0.0294500 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-11-28 | $0.0293900 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2022-11-29 | $0.0290100 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-11-30 | $0.0294100 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-12-01 | $0.0307200 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2022-12-02 | $0.0303900 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-12-03 | $0.0306000 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-12-04 | $0.0302300 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-12-05 | $0.0306300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-12-06 | $0.0303700 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-12-07 | $0.0305800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-12-08 | $0.0301400 | $0.0301400 | $0.0301500 | $0.0301400 |
| 2022-12-09 | $0.0308300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-12-10 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-12-11 | $0.0306600 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-12-12 | $0.0306000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-12-13 | $0.0308000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-12-14 | $0.0318200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-12-15 | $0.0318600 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2022-12-16 | $0.0310700 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-12-17 | $0.0298200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-12-18 | $0.0300400 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-12-19 | $0.0299700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-12-20 | $0.0294300 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2022-12-21 | $0.0302500 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-12-22 | $0.0301100 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-12-23 | $0.0301000 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-12-24 | $0.0300400 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-12-25 | $0.0301400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-12-26 | $0.0301200 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-12-27 | $0.0302800 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-12-28 | $0.0298900 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-12-29 | $0.0296100 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-12-30 | $0.0297700 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-12-31 | $0.0297100 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-01-01 | $0.0295900 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2023-01-02 | $0.0297400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-01-03 | $0.0298400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-01-04 | $0.0298400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-01-05 | $0.0301600 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2023-01-06 | $0.0301200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-01-07 | $0.0303300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-01-08 | $0.0303300 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2023-01-09 | $0.0306400 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2023-01-10 | $0.0307500 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2023-01-11 | $0.0312200 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2023-01-12 | $0.0321100 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-01-13 | $0.0337400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2023-01-14 | $0.0356800 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2023-01-15 | $0.0375100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2023-01-16 | $0.0373700 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2023-01-17 | $0.0379300 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2023-01-18 | $0.0378300 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2023-01-19 | $0.0370100 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2023-01-20 | $0.0377400 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2023-01-21 | $0.0405900 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2023-01-22 | $0.0407900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2023-01-23 | $0.0406600 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2023-01-24 | $0.0410200 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2023-01-25 | $0.0405200 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-01-26 | $0.0412900 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2023-01-27 | $0.0411900 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2023-01-28 | $0.0413100 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2023-01-29 | $0.0412300 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2023-01-30 | $0.0425100 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2023-01-31 | $0.0408700 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2023-02-01 | $0.0414000 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2023-02-02 | $0.0424800 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2023-02-03 | $0.0420100 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2023-02-04 | $0.0419500 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2023-02-05 | $0.0417600 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2023-02-06 | $0.0410600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2023-02-07 | $0.0407400 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2023-02-08 | $0.0416200 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2023-02-09 | $0.0411000 | $0.0411300 | $0.0411300 | $0.0411000 |
| 2023-02-12 | $0.0391300 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-02-13 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-02-14 | $0.0390000 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2023-02-15 | $0.0397500 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2023-02-16 | $0.0435500 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2023-02-17 | $0.0421200 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-02-18 | $0.0440000 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2023-02-19 | $0.0441000 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2023-02-20 | $0.0434700 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2023-02-21 | $0.0444600 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2023-02-22 | $0.0437700 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2023-02-23 | $0.0432900 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2023-02-24 | $0.0428500 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-02-25 | $0.0415100 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2023-02-26 | $0.0414700 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2023-02-27 | $0.0421700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2023-02-28 | $0.0420500 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2023-03-01 | $0.0414100 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2023-03-02 | $0.0423200 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2023-03-03 | $0.0420100 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2023-03-04 | $0.0400300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2023-03-05 | $0.0400100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2023-03-06 | $0.0401600 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2023-03-07 | $0.0401100 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2023-03-08 | $0.0397400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2023-03-09 | $0.0388600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2023-03-10 | $0.0364600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-03-11 | $0.0361700 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2023-03-12 | $0.0368900 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2023-03-13 | $0.0397000 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2023-03-14 | $0.0433300 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2023-03-15 | $0.0443200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2023-03-16 | $0.0436200 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2023-03-17 | $0.0448400 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2023-03-18 | $0.0491200 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2023-03-19 | $0.0482800 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-20 | $0.0502 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-03-21 | $0.0497800 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-22 | $0.0505 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2023-03-23 | $0.0489000 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-24 | $0.0507 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2023-03-25 | $0.0492100 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2023-03-26 | $0.0492100 | $0.0501 | $0.0501 | $0.0501 |
| 2023-03-27 | $0.0501 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2023-03-28 | $0.0485900 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-03-29 | $0.0488200 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-30 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-31 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-01 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-02 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2023-04-03 | $0.0505 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-04-04 | $0.0497800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-04-05 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2023-04-06 | $0.0504 | $0.0504 | $0.0505 | $0.0504 |
| 2023-04-08 | $0.0499600 | $0.0500 | $0.0500 | $0.0500 |
| 2023-04-09 | $0.0500 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-10 | $0.0507 | $0.0531 | $0.0531 | $0.0531 |
| 2023-04-11 | $0.0531 | $0.0541 | $0.0541 | $0.0541 |
| 2023-04-12 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2023-04-13 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-14 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-15 | $0.0546 | $0.0543 | $0.0543 | $0.0543 |
| 2023-04-16 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2023-04-17 | $0.0543 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-18 | $0.0527 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-19 | $0.0544 | $0.0516 | $0.0516 | $0.0516 |
| 2023-04-20 | $0.0516 | $0.0506 | $0.0506 | $0.0506 |
| 2023-04-21 | $0.0506 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2023-04-22 | $0.0488000 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2023-04-23 | $0.0498000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2023-04-24 | $0.0494000 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2023-04-25 | $0.0492600 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-26 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2023-04-27 | $0.0509 | $0.0528 | $0.0528 | $0.0528 |
| 2023-04-28 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-29 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-30 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2023-05-01 | $0.0523 | $0.0503 | $0.0503 | $0.0503 |
| 2023-05-02 | $0.0503 | $0.0514 | $0.0514 | $0.0514 |
| 2023-05-03 | $0.0514 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-04 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2023-05-05 | $0.0517 | $0.0529 | $0.0529 | $0.0529 |
| 2023-05-06 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
| 2023-05-07 | $0.0518 | $0.0512 | $0.0512 | $0.0512 |
| 2023-05-08 | $0.0512 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2023-05-09 | $0.0497300 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2023-05-10 | $0.0495500 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2023-05-11 | $0.0494500 | $0.0494400 | $0.0494600 | $0.0494100 |
| 2023-05-12 | $0.0483200 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2023-05-13 | $0.0479900 | $0.0479800 | $0.0479900 | $0.0479800 |
| 2023-05-14 | $0.0479500 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2023-05-15 | $0.0482100 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2023-05-16 | $0.0486400 | $0.0486300 | $0.0486600 | $0.0486100 |
Pazar
Vidulum Crypto Market
| Çift | Değiş tokuş |
|---|---|
| VDL/BTC | crex24 |
| VDL/BTC | stocksexchange |
Description
Vidulum Crypto ICO Description
Vidulum is both an application and a cryptocurrency where users are able to take control of their private keys through a multi-asset web wallet. By holding the coin, VDL (Vidulum) users earn daily rewards in a process called V-Staking. The Vidulum app offers users peace of mind and full control over their cryptocurrencies while driving accessibility and ease of use in the crypto and blockchain space.
Vidulum features a second layer network of masternodes that process private and near-instant transactions. Click here for Masternode stats from masternodes.online.
Teknoloji
Vidulum Crypto Technology
Sorry, detailed technology about Vidulum is not currently available
Özellikler
Vidulum Crypto Features
Sorry, detailed features about Vidulum is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort