CoTrader - Live CoTrader price and market cap

CoTrader Crypto Coin Rank 671

Website

15,728,056,896 COT

24h Vol

4 BTC

1 H

0.36 %

24 H

5.41 %

7 d

340.53 %

Today CoTrader price in US dollars is currently 0.0002 USD, and if converted to Bitcoin is 0.00000002 BTC. A total of 15,728,056,896 COT are currently circulating in the Market. CoTrader price is currently experiencing a change of 5.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CoTrader have been traded on Crypto Exchanges. Get CoTrader's progress by adding it to your favourites and creating a free portfolio.

Full Name

CoTrader

Symbol

COT

Algorithm

BTC Price

0.00000002 BTC

BTC Market

328 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

15,728,056,896 COT

0.36 %

24h

5.41 %

340.53 %

Twitter

CoTrader

Facebook

CoTrader

COT Charts

COT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-01-05	$0.0201500	$0.0203200	$0.0216700	$0.0203200
2020-01-06	$0.0203200	$0.0288600	$0.0288600	$0.0216400
2020-01-07	$0.0288600	$0.0329300	$0.0329300	$0.0286400
2020-01-08	$0.0329300	$0.0323500	$0.0323500	$0.0295400
2020-01-09	$0.0323500	$0.0317200	$0.0317200	$0.0289600
2020-01-10	$0.0317200	$0.0217300	$0.0333200	$0.0217300
2020-01-11	$0.0217300	$0.0214000	$0.0214000	$0.0214000
2020-01-12	$0.0214000	$0.0219800	$0.0219800	$0.0219800
2020-01-13	$0.0219800	$0.0215500	$0.0215500	$0.0215500
2020-01-14	$0.0215500	$0.0381500	$0.0381500	$0.0248800
2020-01-15	$0.0381500	$0.0382300	$0.0382300	$0.0332400
2020-01-16	$0.0382300	$0.0377400	$0.0377400	$0.0361000
2020-01-17	$0.0377400	$0.0390400	$0.0390400	$0.0373400
2020-01-18	$0.0390400	$0.0400200	$0.0400200	$0.0400200
2020-01-19	$0.0400200	$0.0384000	$0.0384000	$0.0384000
2020-01-20	$0.0384000	$0.0333500	$0.0383600	$0.0333500
2020-01-21	$0.0333500	$0.0338700	$0.0389500	$0.0338700
2020-01-22	$0.0338700	$0.0369100	$0.0369100	$0.0335600
2020-01-23	$0.0369100	$0.0325300	$0.0372400	$0.0325300
2020-01-24	$0.0325300	$0.0372000	$0.0372000	$0.0308700
2020-01-25	$0.0372000	$0.0367200	$0.0367200	$0.0367200
2020-01-26	$0.0367200	$0.0384100	$0.0384100	$0.0384100
2020-01-27	$0.0384100	$0.0389200	$0.0389200	$0.0339900
2020-01-28	$0.0389200	$0.0403000	$0.0403000	$0.0352000
2020-01-29	$0.0403000	$0.0397400	$0.0397400	$0.0347100
2020-01-30	$0.0397400	$0.0422400	$0.0422400	$0.0422400
2020-01-31	$0.0422400	$0.0411700	$0.0411700	$0.0359500
2020-02-01	$0.0411700	$0.0420600	$0.0420600	$0.0420600
2020-02-02	$0.0420600	$0.0431400	$0.0431400	$0.0431400
2020-02-03	$0.0431400	$0.0434600	$0.0434600	$0.0434600
2020-02-04	$0.0434600	$0.0431500	$0.0431500	$0.0431500
2020-02-05	$0.0431500	$0.0467000	$0.0467000	$0.0407700
2020-02-06	$0.0467000	$0.0489600	$0.0489600	$0.0405300
2020-02-07	$0.0489600	$0.0558	$0.0558	$0.0431300
2020-02-08	$0.0558	$0.0334800	$0.0558	$0.0334800
2020-02-09	$0.0334800	$0.0342900	$0.0342900	$0.0342900
2020-02-10	$0.0342900	$0.0557	$0.0558	$0.0334700
2020-02-11	$0.0557	$0.0594	$0.0594	$0.0594
2020-02-12	$0.0594	$0.0399200	$0.0665	$0.0399200
2020-02-13	$0.0399200	$0.0510	$0.0510	$0.0402800
2020-02-14	$0.0510	$0.0371500	$0.0543	$0.0314400
2020-02-15	$0.0371500	$0.0344300	$0.0344300	$0.0344300
2020-02-16	$0.0344300	$0.0389100	$0.0389100	$0.0337300
2020-02-17	$0.0389100	$0.0506	$0.0506	$0.0402100
2020-02-18	$0.0506	$0.0514	$0.0566	$0.0509
2020-02-19	$0.0514	$0.0465700	$0.0491600	$0.0388100
2020-02-20	$0.0465700	$0.0438100	$0.0503	$0.0438100
2020-02-21	$0.0438100	$0.0425000	$0.0451500	$0.0265600
2020-02-22	$0.0425000	$0.0419700	$0.0419700	$0.0419700
2020-02-23	$0.0419700	$0.0441000	$0.0441000	$0.0441000
2020-02-24	$0.0441000	$0.0159600	$0.0425200	$0.0159600
2020-02-25	$0.0159600	$0.0296200	$0.0296200	$0.0148300
2020-02-26	$0.0296200	$0.0268500	$0.0268500	$0.0268500
2020-02-27	$0.0268500	$0.0273100	$0.0273100	$0.0273100
2020-02-28	$0.0273100	$0.0273100	$0.0273100	$0.0273100
2020-02-29	$0.0273100	$0.0261200	$0.0261200	$0.0261200
2020-03-01	$0.0261200	$0.0261600	$0.0261600	$0.0261600
2020-03-02	$0.0261600	$0.0278500	$0.0278500	$0.0278500
2020-03-03	$0.0278500	$0.0268500	$0.0268500	$0.0268500
2020-03-04	$0.0268500	$0.0269600	$0.0269600	$0.0269600
2020-03-05	$0.0269600	$0.0274400	$0.0274400	$0.0274400
2020-03-06	$0.0274400	$0.0294900	$0.0294900	$0.0294900
2020-03-07	$0.0294900	$0.0285300	$0.0285300	$0.0285300
2020-03-08	$0.0285300	$0.0239600	$0.0239600	$0.0239600
2020-03-09	$0.0239600	$0.0243700	$0.0243700	$0.0243700
2020-03-10	$0.0243700	$0.0240700	$0.0240700	$0.0240700
2020-03-11	$0.0240700	$0.0233800	$0.0233800	$0.0233800
2020-03-12	$0.0233800	$0.0131700	$0.0131700	$0.0131700
2020-03-13	$0.0131700	$0.0162500	$0.0162500	$0.0162500
2020-03-14	$0.0162500	$0.0147100	$0.0147100	$0.0147100
2020-03-15	$0.0147100	$0.0148200	$0.0148200	$0.0148200
2020-03-16	$0.0148200	$0.0133600	$0.0133600	$0.0133600
2020-03-17	$0.0133600	$0.0139600	$0.0139600	$0.0139600
2020-03-18	$0.0139600	$0.0142300	$0.0142300	$0.0142300
2020-03-19	$0.0142300	$0.0164000	$0.0164000	$0.0164000
2020-03-20	$0.0164000	$0.0160100	$0.0160100	$0.0160100
2020-03-21	$0.0160100	$0.0159300	$0.0159300	$0.0159300
2020-03-22	$0.0159300	$0.0146900	$0.0146900	$0.0146900
2020-03-23	$0.0146900	$0.0164100	$0.0164100	$0.0164100
2020-03-24	$0.0164100	$0.0166900	$0.0166900	$0.0166900
2020-03-25	$0.0166900	$0.0163500	$0.0163500	$0.0163500
2020-03-26	$0.0163500	$0.0166800	$0.0166800	$0.0166800
2020-03-27	$0.0166800	$0.0157800	$0.0157800	$0.0157800
2020-03-28	$0.0157800	$0.0157600	$0.0157600	$0.0157600
2020-03-29	$0.0157600	$0.0149500	$0.0149500	$0.0149500
2020-03-30	$0.0149500	$0.0158800	$0.0158800	$0.0158800
2020-03-31	$0.0158800	$0.0159800	$0.0159800	$0.0159800
2020-04-01	$0.0159800	$0.0163300	$0.0163300	$0.0163300
2020-04-02	$0.0163300	$0.0169900	$0.0169900	$0.0169900
2020-04-03	$0.0169900	$0.0169700	$0.0169700	$0.0169700
2020-04-04	$0.0169700	$0.0173400	$0.0173400	$0.0173400
2020-04-05	$0.0173400	$0.0171500	$0.0171500	$0.0171500
2020-04-06	$0.0171500	$0.0205900	$0.0205900	$0.0205900
2020-04-07	$0.0205900	$0.0000350	$0.0197600	$0.0000350
2020-04-08	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2020-04-09	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2020-04-10	$0.0000360	$0.0000330	$0.0000330	$0.0000330
2020-04-11	$0.0000330	$0.0000360	$0.0000360	$0.0000330
2020-04-12	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2020-04-13	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2020-04-14	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2020-04-15	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2020-04-16	$0.0000350	$0.0000400	$0.0000400	$0.0000400
2020-04-17	$0.0000400	$0.0000240	$0.0000390	$0.0000240
2020-04-18	$0.0000240	$0.0000260	$0.0000260	$0.0000260
2020-04-19	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2020-04-20	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2020-04-21	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2020-04-22	$0.0000240	$0.0000260	$0.0000260	$0.0000260
2020-04-23	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-04-24	$0.0000260	$0.0000380	$0.0000380	$0.0000260
2020-04-25	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2020-04-26	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2020-04-27	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2020-04-28	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2020-04-29	$0.0000390	$0.0000430	$0.0000430	$0.0000430
2020-04-30	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2020-05-01	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2020-05-02	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2020-05-03	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2020-05-04	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2020-05-05	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2020-05-06	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2020-05-07	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2020-05-08	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2020-05-09	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2020-05-10	$0.0000420	$0.0000380	$0.0000380	$0.0000380
2020-05-11	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2020-05-12	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2020-05-13	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2020-05-14	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2020-05-15	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2020-05-16	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2020-05-17	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2020-05-18	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2020-05-19	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2020-05-20	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2020-05-21	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2020-05-22	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2020-05-23	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2020-05-24	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2020-05-25	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2020-05-26	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2020-05-27	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2020-05-28	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2020-05-29	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2020-05-30	$0.0000440	$0.0000490	$0.0000490	$0.0000490
2020-05-31	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2020-06-01	$0.0000460	$0.0000500	$0.0000500	$0.0000500
2020-06-02	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2020-06-03	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2020-06-04	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2020-06-05	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2020-06-06	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2020-06-07	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2020-06-08	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2020-06-09	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2020-06-10	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2020-06-11	$0.0000500	$0.0000460	$0.0000460	$0.0000460
2020-06-12	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2020-06-13	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2020-06-14	$0.0000480	$0.0000460	$0.0000460	$0.0000460
2020-06-15	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-06-16	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2020-06-17	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2020-06-18	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2020-06-19	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-06-20	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-06-21	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-06-22	$0.0000460	$0.0000490	$0.0000490	$0.0000490
2020-06-23	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2020-06-24	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2020-06-25	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2020-06-26	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-06-27	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2020-06-28	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2020-06-29	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2020-06-30	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2020-07-01	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2020-07-02	$0.0000460	$0.0002110	$0.0002110	$0.0000450
2020-07-03	$0.0002110	$0.0001690	$0.0006640	$0.0001580
2020-07-04	$0.0001690	$0.0001950	$0.0001950	$0.0001630
2020-07-05	$0.0001950	$0.0002210	$0.0002210	$0.0001850
2020-07-06	$0.0002210	$0.0001930	$0.0002340	$0.0001930
2020-07-07	$0.0001930	$0.0001920	$0.0001920	$0.0001920
2020-07-08	$0.0001920	$0.0001610	$0.0001980	$0.0000990
2020-07-09	$0.0001610	$0.0001570	$0.0001570	$0.0001570
2020-07-10	$0.0001570	$0.0001570	$0.0001570	$0.0001570
2020-07-11	$0.0001570	$0.0001560	$0.0001560	$0.0001560
2020-07-12	$0.0001560	$0.0001580	$0.0001580	$0.0001580
2020-07-13	$0.0001580	$0.0001560	$0.0001560	$0.0001560
2020-07-14	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2020-07-15	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2020-07-16	$0.0001550	$0.0001520	$0.0001520	$0.0001520
2020-07-17	$0.0001520	$0.0001510	$0.0001510	$0.0001510
2020-07-18	$0.0001510	$0.0001530	$0.0001530	$0.0001530
2020-07-19	$0.0001530	$0.0001560	$0.0001560	$0.0001560
2020-07-20	$0.0001560	$0.0001540	$0.0001540	$0.0001540
2020-07-21	$0.0001540	$0.0001600	$0.0001600	$0.0001600
2020-07-22	$0.0001600	$0.0001720	$0.0001720	$0.0001720
2020-07-23	$0.0001720	$0.0001790	$0.0001790	$0.0001790
2020-07-24	$0.0001790	$0.0001820	$0.0001820	$0.0001820
2020-07-25	$0.0001820	$0.0001990	$0.0001990	$0.0001990
2020-07-26	$0.0001990	$0.0002020	$0.0002020	$0.0002020
2020-07-27	$0.0002020	$0.0002100	$0.0002100	$0.0002100
2020-07-28	$0.0002100	$0.0002060	$0.0002060	$0.0002060
2020-07-29	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2020-07-30	$0.0002070	$0.0002180	$0.0002180	$0.0002180
2020-07-31	$0.0002180	$0.0002840	$0.0002840	$0.0002250
2020-08-01	$0.0002840	$0.0003180	$0.0003180	$0.0003180
2020-08-02	$0.0003180	$0.0003050	$0.0003050	$0.0003050
2020-08-03	$0.0003050	$0.0003170	$0.0003170	$0.0003170
2020-08-04	$0.0003170	$0.0003200	$0.0003200	$0.0003200
2020-08-05	$0.0003200	$0.0002650	$0.0003290	$0.0002650
2020-08-06	$0.0002650	$0.0002610	$0.0002610	$0.0002610
2020-08-07	$0.0002610	$0.0002510	$0.0002510	$0.0002510
2020-08-08	$0.0002510	$0.0002620	$0.0002620	$0.0002620
2020-08-09	$0.0002620	$0.0002580	$0.0002580	$0.0002580
2020-08-10	$0.0002580	$0.0002610	$0.0002610	$0.0002610
2020-08-11	$0.0002610	$0.0002500	$0.0002500	$0.0002500
2020-08-12	$0.0002500	$0.0004450	$0.0004450	$0.0002550
2020-08-13	$0.0004450	$0.0002980	$0.0004890	$0.0002980
2020-08-14	$0.0002980	$0.0000920	$0.0003070	$0.0000920
2020-08-15	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-08-16	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-08-17	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-08-18	$0.0000910	$0.0000890	$0.0000890	$0.0000890
2020-08-19	$0.0000890	$0.0000860	$0.0000860	$0.0000860
2020-08-20	$0.0000860	$0.0000830	$0.0003540	$0.0000830
2020-08-21	$0.0000830	$0.0000780	$0.0000780	$0.0000780
2020-08-22	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2020-08-23	$0.0000790	$0.0001560	$0.0001560	$0.0000780
2020-08-24	$0.0001560	$0.0001630	$0.0001630	$0.0001630
2020-08-25	$0.0001630	$0.0001530	$0.0001530	$0.0001530
2020-08-26	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2020-08-27	$0.0001540	$0.0001530	$0.0001530	$0.0001530
2020-08-28	$0.0001530	$0.0002100	$0.0002100	$0.0001580
2020-08-29	$0.0002100	$0.0002110	$0.0002110	$0.0001400
2020-08-30	$0.0002110	$0.0001930	$0.0002320	$0.0001460
2020-08-31	$0.0001930	$0.0001950	$0.0001950	$0.0001950
2020-09-01	$0.0001950	$0.0002140	$0.0002140	$0.0002140
2020-09-02	$0.0002140	$0.0001980	$0.0001980	$0.0001980
2020-09-03	$0.0001980	$0.0001720	$0.0001720	$0.0001720
2020-09-04	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2020-09-05	$0.0001740	$0.0001510	$0.0001510	$0.0001510
2020-09-06	$0.0001510	$0.0001590	$0.0001590	$0.0001590
2020-09-07	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2020-09-08	$0.0001590	$0.0001690	$0.0005160	$0.0001520
2020-09-09	$0.0001690	$0.0001230	$0.0001760	$0.0001230
2020-09-10	$0.0001230	$0.0001290	$0.0001290	$0.0001290
2020-09-11	$0.0001290	$0.0001310	$0.0001310	$0.0001310
2020-09-12	$0.0001310	$0.0001360	$0.0001360	$0.0001360
2020-09-13	$0.0001360	$0.0001280	$0.0001280	$0.0001280
2020-09-14	$0.0001280	$0.0001320	$0.0001320	$0.0001320
2020-09-15	$0.0001320	$0.0001280	$0.0001280	$0.0001280
2020-09-16	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2020-09-17	$0.0001280	$0.0001360	$0.0001360	$0.0001360
2020-09-18	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2020-09-19	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2020-09-20	$0.0001350	$0.0001300	$0.0001300	$0.0001300
2020-09-21	$0.0001300	$0.0001190	$0.0001190	$0.0001190
2020-09-22	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2020-09-23	$0.0001200	$0.0000700	$0.0001120	$0.0000700
2020-09-24	$0.0000700	$0.0000770	$0.0000770	$0.0000770
2020-09-25	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2020-09-26	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2020-09-27	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2020-09-28	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2020-09-29	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2020-09-30	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-10-01	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2020-10-02	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2020-10-03	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2020-10-04	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2020-10-05	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2020-10-06	$0.0000780	$0.0000750	$0.0000750	$0.0000750
2020-10-07	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2020-10-08	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2020-10-09	$0.0000770	$0.0000800	$0.0000800	$0.0000800
2020-10-10	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2020-10-11	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2020-10-12	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2020-10-13	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2020-10-14	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2020-10-15	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2020-10-16	$0.0000830	$0.0000770	$0.0002560	$0.0000770
2020-10-17	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2020-10-18	$0.0000770	$0.0000790	$0.0000790	$0.0000760
2020-10-19	$0.0000790	$0.0000610	$0.0000800	$0.0000610
2020-10-20	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2020-10-21	$0.0000590	$0.0000630	$0.0000630	$0.0000630
2020-10-22	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2020-10-23	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2020-10-24	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2020-10-25	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2020-10-26	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2020-10-27	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2020-10-28	$0.0000650	$0.0000620	$0.0000620	$0.0000620
2020-10-29	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-10-30	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2020-10-31	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2020-11-01	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2020-11-02	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2020-11-03	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2020-11-04	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2020-11-05	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2020-11-06	$0.0000670	$0.0000730	$0.0000730	$0.0000730
2020-11-07	$0.0000730	$0.0000700	$0.0000700	$0.0000700
2020-11-08	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-11-09	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2020-11-10	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2020-11-11	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2020-11-12	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2020-11-13	$0.0000740	$0.0000760	$0.0000760	$0.0000760
2020-11-14	$0.0000760	$0.0000740	$0.0000740	$0.0000740
2020-11-15	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2020-11-16	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2020-11-17	$0.0000740	$0.0000770	$0.0000770	$0.0000770
2020-11-18	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2020-11-19	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2020-11-20	$0.0000760	$0.0000820	$0.0000820	$0.0000820
2020-11-21	$0.0000820	$0.0000880	$0.0000880	$0.0000880
2020-11-22	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2020-11-23	$0.0000900	$0.0000970	$0.0000970	$0.0000970
2020-11-24	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-11-25	$0.0000970	$0.0000910	$0.0000910	$0.0000910
2020-11-26	$0.0000910	$0.0000830	$0.0000830	$0.0000830
2020-11-27	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2020-11-28	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2020-11-29	$0.0000860	$0.0000920	$0.0000920	$0.0000920
2020-11-30	$0.0000920	$0.0000990	$0.0000990	$0.0000990
2020-12-01	$0.0000990	$0.0000940	$0.0000940	$0.0000940
2020-12-02	$0.0000940	$0.0000960	$0.0000960	$0.0000960
2020-12-03	$0.0000960	$0.0000990	$0.0000990	$0.0000990
2020-12-04	$0.0000990	$0.0000910	$0.0000910	$0.0000910
2020-12-05	$0.0000910	$0.0000960	$0.0000960	$0.0000960
2020-12-06	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-12-07	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2020-12-08	$0.0000950	$0.0000890	$0.0000890	$0.0000890
2020-12-09	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2020-12-10	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2020-12-11	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2020-12-12	$0.0000870	$0.0000910	$0.0000910	$0.0000910
2020-12-13	$0.0000910	$0.0000950	$0.0000950	$0.0000950
2020-12-14	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2020-12-15	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2020-12-16	$0.0000940	$0.0001020	$0.0001020	$0.0001020
2020-12-17	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2020-12-18	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2020-12-19	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2020-12-20	$0.0001050	$0.0001020	$0.0001020	$0.0001020
2020-12-21	$0.0001020	$0.0000970	$0.0000970	$0.0000970
2020-12-22	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2020-12-23	$0.0001020	$0.0000940	$0.0000940	$0.0000940
2020-12-24	$0.0000940	$0.0000980	$0.0000980	$0.0000980
2020-12-25	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2020-12-26	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2020-12-27	$0.0001020	$0.0001090	$0.0001090	$0.0001090
2020-12-28	$0.0001090	$0.0001170	$0.0001170	$0.0001170
2020-12-29	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2020-12-30	$0.0001170	$0.0001200	$0.0001200	$0.0001200
2020-12-31	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2021-01-01	$0.0001180	$0.0001170	$0.0001170	$0.0001170
2021-01-02	$0.0001170	$0.0001240	$0.0001240	$0.0001240
2021-01-03	$0.0001240	$0.0001570	$0.0001570	$0.0001570
2021-01-04	$0.0001570	$0.0001670	$0.0001670	$0.0001670
2021-01-05	$0.0001670	$0.0001760	$0.0001760	$0.0001760
2021-01-06	$0.0001760	$0.0001940	$0.0001940	$0.0001940
2021-01-07	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2021-01-08	$0.0001960	$0.0001950	$0.0001950	$0.0001950
2021-01-09	$0.0001950	$0.0002050	$0.0002050	$0.0002050
2021-01-10	$0.0002050	$0.0002010	$0.0002010	$0.0002010
2021-01-11	$0.0002010	$0.0001740	$0.0001740	$0.0001740
2021-01-12	$0.0001740	$0.0001680	$0.0001680	$0.0001680
2021-01-13	$0.0001680	$0.0001810	$0.0001810	$0.0001810
2021-01-14	$0.0001810	$0.0001970	$0.0001970	$0.0001970
2021-01-15	$0.0001970	$0.0001870	$0.0001870	$0.0001870
2021-01-16	$0.0001870	$0.0001970	$0.0001970	$0.0001970
2021-01-17	$0.0001970	$0.0001970	$0.0001970	$0.0001970
2021-01-18	$0.0001970	$0.0002010	$0.0002010	$0.0002010
2021-01-19	$0.0002010	$0.0002190	$0.0002190	$0.0002190
2021-01-20	$0.0002190	$0.0002200	$0.0002200	$0.0002200
2021-01-21	$0.0002200	$0.0001780	$0.0001780	$0.0001780
2021-01-22	$0.0001780	$0.0001980	$0.0001980	$0.0001980
2021-01-23	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2021-01-24	$0.0001980	$0.0002230	$0.0002230	$0.0002230
2021-01-25	$0.0002230	$0.0002110	$0.0002110	$0.0002110
2021-01-26	$0.0002110	$0.0002190	$0.0002190	$0.0002190
2021-01-27	$0.0002190	$0.0001990	$0.0001990	$0.0001990
2021-01-28	$0.0001990	$0.0002130	$0.0002130	$0.0002130
2021-01-29	$0.0002130	$0.0002210	$0.0002210	$0.0002210
2021-01-30	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2021-01-31	$0.0002210	$0.0002100	$0.0002100	$0.0002100
2021-02-01	$0.0002100	$0.0002200	$0.0002200	$0.0002200
2021-02-02	$0.0002200	$0.0002420	$0.0002420	$0.0002420
2021-02-03	$0.0002420	$0.0002670	$0.0002670	$0.0002670
2021-02-04	$0.0002670	$0.0002560	$0.0002560	$0.0002560
2021-02-05	$0.0002560	$0.0002750	$0.0002750	$0.0002750
2021-02-06	$0.0002750	$0.0002690	$0.0002690	$0.0002690
2021-02-07	$0.0002690	$0.0002580	$0.0002580	$0.0002580
2021-02-08	$0.0002580	$0.0002800	$0.0002800	$0.0002800
2021-02-09	$0.0002800	$0.0002840	$0.0002840	$0.0002840
2021-02-10	$0.0002840	$0.0002790	$0.0002790	$0.0002790
2021-02-11	$0.0002790	$0.0002860	$0.0002860	$0.0002860
2021-02-12	$0.0002860	$0.0002950	$0.0002950	$0.0002950
2021-02-13	$0.0002950	$0.0002910	$0.0002910	$0.0002910
2021-02-14	$0.0002910	$0.0002880	$0.0002880	$0.0002880
2021-02-15	$0.0002880	$0.0002850	$0.0002850	$0.0002850
2021-02-16	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2021-02-17	$0.0002850	$0.0002960	$0.0002960	$0.0002960
2021-02-18	$0.0002960	$0.0003100	$0.0003100	$0.0003100
2021-02-19	$0.0003100	$0.0003130	$0.0003130	$0.0003130
2021-02-20	$0.0003130	$0.0003060	$0.0003060	$0.0003060
2021-02-21	$0.0003060	$0.0003100	$0.0003100	$0.0003100
2021-02-22	$0.0003100	$0.0002840	$0.0002840	$0.0002840
2021-02-23	$0.0002840	$0.0002520	$0.0002520	$0.0002520
2021-02-24	$0.0002520	$0.0002600	$0.0002600	$0.0002600
2021-02-25	$0.0002600	$0.0002370	$0.0002370	$0.0002370
2021-02-26	$0.0002370	$0.0002310	$0.0002310	$0.0002310
2021-02-27	$0.0002310	$0.0002340	$0.0002340	$0.0002340
2021-02-28	$0.0002340	$0.0002280	$0.0002280	$0.0002280
2021-03-01	$0.0002280	$0.0002510	$0.0002510	$0.0002510
2021-03-02	$0.0002510	$0.0002380	$0.0002380	$0.0002380
2021-03-03	$0.0002380	$0.0002510	$0.0002510	$0.0002510
2021-03-04	$0.0002510	$0.0002460	$0.0002460	$0.0002460
2021-03-05	$0.0002460	$0.0002450	$0.0002450	$0.0002450
2021-03-06	$0.0002450	$0.0002640	$0.0002640	$0.0002640
2021-03-07	$0.0002640	$0.0002760	$0.0002760	$0.0002760
2021-03-08	$0.0002760	$0.0002940	$0.0002940	$0.0002940
2021-03-09	$0.0002940	$0.0003000	$0.0003000	$0.0003000
2021-03-10	$0.0003000	$0.0002870	$0.0002870	$0.0002870
2021-03-11	$0.0002870	$0.0002920	$0.0002920	$0.0002920
2021-03-12	$0.0002920	$0.0002830	$0.0002830	$0.0002830
2021-03-13	$0.0002830	$0.0003070	$0.0003070	$0.0003070
2021-03-14	$0.0003070	$0.0002960	$0.0002960	$0.0002960
2021-03-15	$0.0002960	$0.0002870	$0.0002870	$0.0002870
2021-03-16	$0.0002870	$0.0002890	$0.0002890	$0.0002890
2021-03-17	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2021-03-18	$0.0002920	$0.0002840	$0.0002840	$0.0002840
2021-03-19	$0.0002840	$0.0002900	$0.0002900	$0.0002900
2021-03-20	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2021-03-21	$0.0002890	$0.0002850	$0.0002850	$0.0002850
2021-03-22	$0.0002850	$0.0002690	$0.0002690	$0.0002690
2021-03-23	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2021-03-24	$0.0002670	$0.0002530	$0.0002530	$0.0002530
2021-03-25	$0.0002530	$0.0002540	$0.0002540	$0.0002540
2021-03-26	$0.0002540	$0.0002720	$0.0002720	$0.0002720
2021-03-27	$0.0002720	$0.0002740	$0.0002740	$0.0002740
2021-03-28	$0.0002740	$0.0002700	$0.0002700	$0.0002700
2021-03-29	$0.0002700	$0.0002910	$0.0002910	$0.0002910
2021-03-30	$0.0002910	$0.0002950	$0.0002950	$0.0002950
2021-03-31	$0.0002950	$0.0003070	$0.0003070	$0.0003070
2021-04-01	$0.0003070	$0.0003150	$0.0003150	$0.0003150
2021-04-02	$0.0003150	$0.0003420	$0.0003420	$0.0003420
2021-04-03	$0.0003420	$0.0003220	$0.0003220	$0.0003220
2021-04-04	$0.0003220	$0.0003320	$0.0003320	$0.0003320
2021-04-05	$0.0003320	$0.0003370	$0.0003370	$0.0003370
2021-04-06	$0.0003370	$0.0003380	$0.0003380	$0.0003380
2021-04-07	$0.0003380	$0.0003140	$0.0003140	$0.0003140
2021-04-08	$0.0003140	$0.0003330	$0.0003330	$0.0003330
2021-04-09	$0.0003330	$0.0003310	$0.0003310	$0.0003310
2021-04-10	$0.0003310	$0.0003410	$0.0003410	$0.0003410
2021-04-11	$0.0003410	$0.0003440	$0.0003440	$0.0003440
2021-04-12	$0.0003440	$0.0003420	$0.0003420	$0.0003420
2021-04-13	$0.0003420	$0.0003680	$0.0003680	$0.0003680
2021-04-14	$0.0003680	$0.0003890	$0.0003890	$0.0003890
2021-04-15	$0.0003890	$0.0004030	$0.0004030	$0.0004030
2021-04-16	$0.0004030	$0.0003880	$0.0003880	$0.0003880
2021-04-17	$0.0003880	$0.0003710	$0.0003710	$0.0003710
2021-04-18	$0.0003710	$0.0003590	$0.0003590	$0.0003590
2021-04-19	$0.0003590	$0.0003460	$0.0003460	$0.0003460
2021-04-20	$0.0003460	$0.0003730	$0.0003730	$0.0003730
2021-04-21	$0.0003730	$0.0003770	$0.0003770	$0.0003770
2021-04-22	$0.0003770	$0.0003840	$0.0003840	$0.0003840
2021-04-23	$0.0003840	$0.0003790	$0.0003790	$0.0003790
2021-04-24	$0.0003790	$0.0003550	$0.0003550	$0.0003550
2021-04-25	$0.0003550	$0.0003720	$0.0003720	$0.0003720
2021-04-26	$0.0003720	$0.0004060	$0.0004060	$0.0004060
2021-04-27	$0.0004060	$0.0004270	$0.0004270	$0.0004270
2021-04-28	$0.0004270	$0.0004400	$0.0004400	$0.0004400
2021-04-29	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2021-04-30	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2021-05-01	$0.0004440	$0.0004720	$0.0004720	$0.0004720
2021-05-02	$0.0004720	$0.0004720	$0.0004720	$0.0004720
2021-05-03	$0.0004720	$0.0005490	$0.0005490	$0.0005490
2021-05-04	$0.0005490	$0.0005190	$0.0005190	$0.0005190
2021-05-05	$0.0005190	$0.0005650	$0.0005650	$0.0005650
2021-05-06	$0.0005650	$0.0005590	$0.0005590	$0.0005590
2021-05-07	$0.0005590	$0.0005570	$0.0005570	$0.0005570
2021-05-08	$0.0005570	$0.0006270	$0.0006270	$0.0006270
2021-05-09	$0.0006270	$0.0006280	$0.0006280	$0.0006280
2021-05-10	$0.0006280	$0.0006320	$0.0006320	$0.0006320
2021-05-11	$0.0006320	$0.0006680	$0.0006680	$0.0006680
2021-05-12	$0.0006680	$0.0006100	$0.0006100	$0.0006100
2021-05-13	$0.0006100	$0.0005950	$0.0005950	$0.0005950
2021-05-14	$0.0005950	$0.0006530	$0.0006530	$0.0006530
2021-05-15	$0.0006530	$0.0005830	$0.0005830	$0.0005830
2021-05-16	$0.0005830	$0.0005740	$0.0005740	$0.0005740
2021-05-17	$0.0005740	$0.0005250	$0.0005250	$0.0005250
2021-05-18	$0.0005250	$0.0005400	$0.0005400	$0.0005400
2021-05-19	$0.0005400	$0.0003910	$0.0003910	$0.0003910
2021-05-20	$0.0003910	$0.0004440	$0.0004440	$0.0004440
2021-05-21	$0.0004440	$0.0003900	$0.0003900	$0.0003900
2021-05-22	$0.0003900	$0.0003680	$0.0003680	$0.0003680
2021-05-23	$0.0003680	$0.0003360	$0.0003360	$0.0003360
2021-05-24	$0.0003360	$0.0004240	$0.0004240	$0.0004240
2021-05-25	$0.0004240	$0.0004330	$0.0004330	$0.0004330
2021-05-26	$0.0004330	$0.0004620	$0.0004620	$0.0004620
2021-05-27	$0.0004620	$0.0004390	$0.0004390	$0.0004390
2021-05-28	$0.0004390	$0.0003860	$0.0003860	$0.0003860
2021-05-29	$0.0003860	$0.0003650	$0.0003650	$0.0003650
2021-05-30	$0.0003650	$0.0003820	$0.0003820	$0.0003820
2021-05-31	$0.0003820	$0.0004330	$0.0004330	$0.0004330
2021-06-01	$0.0004330	$0.0004220	$0.0004220	$0.0004220
2021-06-02	$0.0004220	$0.0004330	$0.0004330	$0.0004330
2021-06-03	$0.0004330	$0.0004570	$0.0004570	$0.0004570
2021-06-04	$0.0004570	$0.0004310	$0.0004310	$0.0004310
2021-06-05	$0.0004310	$0.0004210	$0.0004210	$0.0004210
2021-06-06	$0.0004210	$0.0004340	$0.0004340	$0.0004340
2021-06-07	$0.0004340	$0.0004150	$0.0004150	$0.0004150
2021-06-08	$0.0004150	$0.0004020	$0.0004020	$0.0004020
2021-06-09	$0.0004020	$0.0004180	$0.0004180	$0.0004180
2021-06-10	$0.0004180	$0.0003950	$0.0003950	$0.0003950
2021-06-11	$0.0003950	$0.0003770	$0.0003770	$0.0003770
2021-06-12	$0.0003770	$0.0003790	$0.0003790	$0.0003790
2021-06-13	$0.0003790	$0.0004020	$0.0004020	$0.0004020
2021-06-14	$0.0004020	$0.0004130	$0.0004130	$0.0004130
2021-06-15	$0.0004130	$0.0004070	$0.0004070	$0.0004070
2021-06-16	$0.0004070	$0.0003790	$0.0003790	$0.0003790
2021-06-17	$0.0003790	$0.0003800	$0.0003800	$0.0003800
2021-06-18	$0.0003800	$0.0003570	$0.0003570	$0.0003570
2021-06-19	$0.0003570	$0.0003470	$0.0003470	$0.0003470
2021-06-20	$0.0003470	$0.0003590	$0.0003590	$0.0003590
2021-06-21	$0.0003590	$0.0003020	$0.0003020	$0.0003020
2021-06-22	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2021-06-23	$0.0003010	$0.0003150	$0.0003150	$0.0003150
2021-06-24	$0.0003150	$0.0003180	$0.0003180	$0.0003180
2021-06-25	$0.0003180	$0.0002900	$0.0002900	$0.0002900
2021-06-26	$0.0002900	$0.0002930	$0.0002930	$0.0002930
2021-06-27	$0.0002930	$0.0003170	$0.0003170	$0.0003170
2021-06-28	$0.0003170	$0.0003330	$0.0003330	$0.0003330
2021-06-29	$0.0003330	$0.0003460	$0.0003460	$0.0003460
2021-06-30	$0.0003460	$0.0003640	$0.0003640	$0.0003640
2021-07-01	$0.0003640	$0.0003380	$0.0003380	$0.0003380
2021-07-02	$0.0003380	$0.0003450	$0.0003450	$0.0003450
2021-07-03	$0.0003450	$0.0003560	$0.0003560	$0.0003560
2021-07-04	$0.0003560	$0.0003720	$0.0003720	$0.0003720
2021-07-05	$0.0003720	$0.0003520	$0.0003520	$0.0003520
2021-07-06	$0.0003520	$0.0003720	$0.0003720	$0.0003720
2021-07-07	$0.0003720	$0.0003710	$0.0003710	$0.0003710
2021-07-08	$0.0003710	$0.0003380	$0.0003380	$0.0003380
2021-07-09	$0.0003380	$0.0003430	$0.0003430	$0.0003430
2021-07-10	$0.0003430	$0.0003380	$0.0003380	$0.0003380
2021-07-11	$0.0003380	$0.0003420	$0.0003420	$0.0003420
2021-07-12	$0.0003420	$0.0003250	$0.0003250	$0.0003250
2021-07-13	$0.0003250	$0.0003100	$0.0003100	$0.0003100
2021-07-14	$0.0003100	$0.0003190	$0.0003190	$0.0003190
2021-07-15	$0.0003190	$0.0003070	$0.0003070	$0.0003070
2021-07-16	$0.0003070	$0.0003000	$0.0003000	$0.0003000
2021-07-17	$0.0003000	$0.0003040	$0.0003040	$0.0003040
2021-07-18	$0.0003040	$0.0003030	$0.0003030	$0.0003030
2021-07-19	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2021-07-20	$0.0002910	$0.0002860	$0.0002860	$0.0002860
2021-07-21	$0.0002860	$0.0003190	$0.0003190	$0.0003190
2021-07-22	$0.0003190	$0.0003240	$0.0003240	$0.0003240
2021-07-23	$0.0003240	$0.0003400	$0.0003400	$0.0003400
2021-07-24	$0.0003400	$0.0003500	$0.0003500	$0.0003500
2021-07-25	$0.0003500	$0.0003510	$0.0003510	$0.0003510
2021-07-26	$0.0003510	$0.0003570	$0.0003570	$0.0003570
2021-07-27	$0.0003570	$0.0003680	$0.0003680	$0.0003680
2021-07-28	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2021-07-29	$0.0003680	$0.0003810	$0.0003810	$0.0003810
2021-07-30	$0.0003810	$0.0003940	$0.0003940	$0.0003940
2021-07-31	$0.0003940	$0.0004050	$0.0004050	$0.0004050
2021-08-01	$0.0004050	$0.0004090	$0.0004090	$0.0004090
2021-08-02	$0.0004090	$0.0004170	$0.0004170	$0.0004170
2021-08-03	$0.0004170	$0.0004010	$0.0004010	$0.0004010
2021-08-04	$0.0004010	$0.0004360	$0.0004360	$0.0004360
2021-08-05	$0.0004360	$0.0004530	$0.0004530	$0.0004530
2021-08-06	$0.0004530	$0.0004630	$0.0004630	$0.0004630
2021-08-07	$0.0004630	$0.0005060	$0.0005060	$0.0005060
2021-08-08	$0.0005060	$0.0004820	$0.0004820	$0.0004820
2021-08-09	$0.0004820	$0.0005060	$0.0005060	$0.0005060
2021-08-10	$0.0005060	$0.0005030	$0.0005030	$0.0005030
2021-08-11	$0.0005030	$0.0005060	$0.0005060	$0.0005060
2021-08-12	$0.0005060	$0.0004880	$0.0004880	$0.0004880
2021-08-13	$0.0004880	$0.0005320	$0.0005320	$0.0005320
2021-08-14	$0.0005320	$0.0005230	$0.0005230	$0.0005230
2021-08-15	$0.0005230	$0.0005300	$0.0005300	$0.0005300
2021-08-16	$0.0005300	$0.0005040	$0.0005040	$0.0005040
2021-08-17	$0.0005040	$0.0004820	$0.0004820	$0.0004820
2021-08-18	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2021-08-19	$0.0004820	$0.0005100	$0.0005100	$0.0005100
2021-08-20	$0.0005100	$0.0005260	$0.0005260	$0.0005260
2021-08-21	$0.0005260	$0.0005160	$0.0005160	$0.0005160
2021-08-22	$0.0005160	$0.0005190	$0.0005190	$0.0005190
2021-08-23	$0.0005190	$0.0005320	$0.0005320	$0.0005320
2021-08-24	$0.0005320	$0.0005080	$0.0005080	$0.0005080
2021-08-25	$0.0005080	$0.0005170	$0.0005170	$0.0005170
2021-08-26	$0.0005170	$0.0004950	$0.0004950	$0.0004950
2021-08-27	$0.0004950	$0.0005240	$0.0005240	$0.0005240
2021-08-28	$0.0005240	$0.0005200	$0.0005200	$0.0005200
2021-08-29	$0.0005200	$0.0005160	$0.0005160	$0.0005160
2021-08-30	$0.0005160	$0.0005170	$0.0005170	$0.0005170
2021-08-31	$0.0005170	$0.0005500	$0.0005500	$0.0005500
2021-09-01	$0.0005500	$0.0006130	$0.0006130	$0.0006130
2021-09-02	$0.0006130	$0.0006060	$0.0006060	$0.0006060
2021-09-03	$0.0006060	$0.0006300	$0.0006300	$0.0006300
2021-09-04	$0.0006300	$0.0006220	$0.0006220	$0.0006220
2021-09-05	$0.0006220	$0.0006320	$0.0006320	$0.0006320
2021-09-06	$0.0006320	$0.0006280	$0.0006280	$0.0006280
2021-09-07	$0.0006280	$0.0005490	$0.0005490	$0.0005490
2021-09-08	$0.0005490	$0.0005600	$0.0005600	$0.0005600
2021-09-09	$0.0005600	$0.0005480	$0.0005480	$0.0005480
2021-09-10	$0.0005480	$0.0005140	$0.0005140	$0.0005140
2021-09-11	$0.0005140	$0.0005230	$0.0005230	$0.0005230
2021-09-12	$0.0005230	$0.0005450	$0.0005450	$0.0005450
2021-09-13	$0.0005450	$0.0005260	$0.0005260	$0.0005260
2021-09-14	$0.0005260	$0.0005500	$0.0005500	$0.0005500
2021-09-15	$0.0005500	$0.0005780	$0.0005780	$0.0005780
2021-09-16	$0.0005780	$0.0005710	$0.0005710	$0.0005710
2021-09-17	$0.0005710	$0.0005440	$0.0005440	$0.0005440
2021-09-18	$0.0005440	$0.0005500	$0.0005500	$0.0005500
2021-09-19	$0.0005500	$0.0005330	$0.0005330	$0.0005330
2021-09-20	$0.0005330	$0.0004750	$0.0004750	$0.0004750
2021-09-21	$0.0004750	$0.0004420	$0.0004420	$0.0004420
2021-09-22	$0.0004420	$0.0004930	$0.0004930	$0.0004930
2021-09-23	$0.0004930	$0.0005050	$0.0005050	$0.0005050
2021-09-24	$0.0005050	$0.0004690	$0.0004690	$0.0004690
2021-09-25	$0.0004690	$0.0004680	$0.0004680	$0.0004680
2021-09-26	$0.0004680	$0.0004900	$0.0004900	$0.0004900
2021-09-27	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-09-28	$0.0004680	$0.0004490	$0.0004490	$0.0004490
2021-09-29	$0.0004490	$0.0004560	$0.0004560	$0.0004560
2021-09-30	$0.0004560	$0.0004800	$0.0004800	$0.0004800
2021-10-01	$0.0004800	$0.0005300	$0.0005300	$0.0005300
2021-10-02	$0.0005300	$0.0005420	$0.0005420	$0.0005420
2021-10-03	$0.0005420	$0.0005470	$0.0005470	$0.0005470
2021-10-04	$0.0005470	$0.0005420	$0.0005420	$0.0005420
2021-10-05	$0.0005420	$0.0005630	$0.0005630	$0.0005630
2021-10-06	$0.0005630	$0.0005720	$0.0005720	$0.0005720
2021-10-07	$0.0005720	$0.0005740	$0.0005740	$0.0005740
2021-10-08	$0.0005740	$0.0005700	$0.0005700	$0.0005700
2021-10-09	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-10-10	$0.0005720	$0.0005470	$0.0005470	$0.0005470
2021-10-11	$0.0005470	$0.0005670	$0.0005670	$0.0005670
2021-10-12	$0.0005670	$0.0005580	$0.0005580	$0.0005580
2021-10-13	$0.0005580	$0.0005770	$0.0005770	$0.0005770
2021-10-14	$0.0005770	$0.0006070	$0.0006070	$0.0006070
2021-10-15	$0.0006070	$0.0006190	$0.0006190	$0.0006190
2021-10-16	$0.0006190	$0.0006130	$0.0006130	$0.0006130
2021-10-17	$0.0006130	$0.0006160	$0.0006160	$0.0006160
2021-10-18	$0.0006160	$0.0005990	$0.0005990	$0.0005990
2021-10-19	$0.0005990	$0.0006200	$0.0006200	$0.0006200
2021-10-20	$0.0006200	$0.0006660	$0.0006660	$0.0006660
2021-10-21	$0.0006660	$0.0006500	$0.0006500	$0.0006500
2021-10-22	$0.0006500	$0.0006360	$0.0006360	$0.0006360
2021-10-23	$0.0006360	$0.0006670	$0.0006670	$0.0006670
2021-10-24	$0.0006670	$0.0006530	$0.0006530	$0.0006530
2021-10-25	$0.0006530	$0.0006750	$0.0006750	$0.0006750
2021-10-26	$0.0006750	$0.0006610	$0.0006610	$0.0006610
2021-10-27	$0.0006610	$0.0006280	$0.0006280	$0.0006280
2021-10-28	$0.0006280	$0.0006860	$0.0006860	$0.0006860
2021-10-29	$0.0006860	$0.0007070	$0.0007070	$0.0007070
2021-10-30	$0.0007070	$0.0006920	$0.0006920	$0.0006920
2021-10-31	$0.0006920	$0.0006860	$0.0006860	$0.0006860
2021-11-01	$0.0006860	$0.0006920	$0.0006920	$0.0006920
2021-11-02	$0.0006920	$0.0007350	$0.0007350	$0.0007350
2021-11-03	$0.0007350	$0.0007370	$0.0007370	$0.0007370
2021-11-04	$0.0007370	$0.0007260	$0.0007260	$0.0007260
2021-11-05	$0.0007260	$0.0007170	$0.0007170	$0.0007170
2021-11-06	$0.0007170	$0.0007230	$0.0007230	$0.0007230
2021-11-07	$0.0007230	$0.0007390	$0.0007390	$0.0007390
2021-11-08	$0.0007390	$0.0007700	$0.0007700	$0.0007700
2021-11-09	$0.0007700	$0.0007570	$0.0007570	$0.0007570
2021-11-10	$0.0007570	$0.0007410	$0.0007410	$0.0007410
2021-11-11	$0.0007410	$0.0007560	$0.0007560	$0.0007560
2021-11-12	$0.0007560	$0.0007470	$0.0007470	$0.0007470
2021-11-13	$0.0007470	$0.0007430	$0.0007430	$0.0007430
2021-11-14	$0.0007430	$0.0007400	$0.0007400	$0.0007400
2021-11-15	$0.0007400	$0.0007300	$0.0007300	$0.0007300
2021-11-16	$0.0007300	$0.0006740	$0.0006740	$0.0006740
2021-11-17	$0.0006740	$0.0006860	$0.0006860	$0.0006860
2021-11-18	$0.0006860	$0.0006400	$0.0006400	$0.0006400
2021-11-19	$0.0006400	$0.0006880	$0.0006880	$0.0006880
2021-11-20	$0.0006880	$0.0007060	$0.0007060	$0.0007060
2021-11-21	$0.0007060	$0.0006820	$0.0006820	$0.0006820
2021-11-22	$0.0006820	$0.0006540	$0.0006540	$0.0006540
2021-11-23	$0.0006540	$0.0006950	$0.0006950	$0.0006950
2021-11-24	$0.0006950	$0.0006840	$0.0006840	$0.0006840
2021-11-25	$0.0006840	$0.0007240	$0.0007240	$0.0007240
2021-11-26	$0.0007240	$0.0006470	$0.0006470	$0.0006470
2021-11-27	$0.0006470	$0.0006560	$0.0006560	$0.0006560
2021-11-28	$0.0006560	$0.0006870	$0.0006870	$0.0006870
2021-11-29	$0.0006880	$0.0007120	$0.0007120	$0.0007120
2021-11-30	$0.0007120	$0.0007430	$0.0007430	$0.0007430
2021-12-01	$0.0007410	$0.0007340	$0.0007340	$0.0007340
2021-12-02	$0.0007340	$0.0007220	$0.0007220	$0.0007220
2021-12-03	$0.0007220	$0.0006780	$0.0006780	$0.0006780
2021-12-04	$0.0006750	$0.0006560	$0.0006560	$0.0006560
2021-12-05	$0.0006600	$0.0006720	$0.0006720	$0.0006720
2021-12-06	$0.0006720	$0.0006970	$0.0006970	$0.0006970
2021-12-07	$0.0006970	$0.0006900	$0.0006900	$0.0006900
2021-12-08	$0.0006900	$0.0007100	$0.0007100	$0.0007100
2021-12-09	$0.0007100	$0.0006580	$0.0006580	$0.0006580
2021-12-10	$0.0006580	$0.0006240	$0.0006240	$0.0006240
2021-12-11	$0.0006240	$0.0006540	$0.0006540	$0.0006540
2021-12-12	$0.0006540	$0.0006620	$0.0006620	$0.0006620
2021-12-13	$0.0006620	$0.0006060	$0.0006060	$0.0006060
2021-12-14	$0.0006060	$0.0006180	$0.0006180	$0.0006180
2021-12-15	$0.0006180	$0.0006430	$0.0006430	$0.0006430
2021-12-16	$0.0006430	$0.0006340	$0.0006340	$0.0006340
2021-12-17	$0.0006330	$0.0006220	$0.0006220	$0.0006220
2021-12-18	$0.0006200	$0.0006340	$0.0006340	$0.0006340
2021-12-19	$0.0006340	$0.0006280	$0.0006280	$0.0006280
2021-12-20	$0.0006280	$0.0006290	$0.0006290	$0.0006290
2021-12-21	$0.0006310	$0.0006440	$0.0006440	$0.0006440
2021-12-22	$0.0006430	$0.0006370	$0.0006370	$0.0006370
2021-12-23	$0.0006370	$0.0006570	$0.0006570	$0.0006570
2021-12-24	$0.0006580	$0.0006480	$0.0006480	$0.0006480
2021-12-25	$0.0006480	$0.0006580	$0.0006580	$0.0006580
2021-12-26	$0.0006560	$0.0006500	$0.0006500	$0.0006500
2021-12-27	$0.0006500	$0.0006460	$0.0006460	$0.0006460
2021-12-28	$0.0006460	$0.0006070	$0.0006070	$0.0006070
2021-12-29	$0.0006070	$0.0005810	$0.0005810	$0.0005810
2021-12-30	$0.0005810	$0.0005940	$0.0005940	$0.0005940
2021-12-31	$0.0005940	$0.0005890	$0.0005890	$0.0005890
2022-01-01	$0.0005880	$0.0006030	$0.0006030	$0.0006030
2022-01-02	$0.0006030	$0.0006130	$0.0006130	$0.0006130
2022-01-03	$0.0006130	$0.0006020	$0.0006020	$0.0006020
2022-01-04	$0.0006020	$0.0006060	$0.0006060	$0.0006060
2022-01-05	$0.0006060	$0.0005660	$0.0005660	$0.0005660
2022-01-06	$0.0005660	$0.0005450	$0.0005450	$0.0005450
2022-01-07	$0.0005450	$0.0005110	$0.0005110	$0.0005110
2022-01-08	$0.0005110	$0.0004930	$0.0004930	$0.0004930
2022-01-09	$0.0004930	$0.0005050	$0.0005050	$0.0005050
2022-01-10	$0.0005040	$0.0004930	$0.0004930	$0.0004930
2022-01-11	$0.0004930	$0.0005180	$0.0005180	$0.0005180
2022-01-12	$0.0005180	$0.0005400	$0.0005400	$0.0005400
2022-01-13	$0.0005400	$0.0005200	$0.0005200	$0.0005200
2022-01-14	$0.0005190	$0.0005300	$0.0005300	$0.0005300
2022-01-15	$0.0005300	$0.0005330	$0.0005330	$0.0005330
2022-01-16	$0.0005330	$0.0005360	$0.0005360	$0.0005360
2022-01-17	$0.0005360	$0.0005140	$0.0005140	$0.0005140
2022-01-18	$0.0005140	$0.0005060	$0.0005060	$0.0005060
2022-01-19	$0.0005060	$0.0004940	$0.0004940	$0.0004940
2022-01-20	$0.0004940	$0.0004800	$0.0004800	$0.0004800
2022-01-21	$0.0004800	$0.0004090	$0.0004090	$0.0004090
2022-01-22	$0.0004110	$0.0003860	$0.0003860	$0.0003860
2022-01-23	$0.0003860	$0.0004070	$0.0004070	$0.0004070
2022-01-24	$0.0004070	$0.0003910	$0.0003910	$0.0003910
2022-01-25	$0.0003910	$0.0003940	$0.0003940	$0.0003940
2022-01-26	$0.0003940	$0.0003940	$0.0003940	$0.0003940
2022-01-27	$0.0003940	$0.0003880	$0.0003880	$0.0003880
2022-01-28	$0.0003880	$0.0004080	$0.0004080	$0.0004080
2022-01-29	$0.0004080	$0.0004160	$0.0004160	$0.0004160
2022-01-30	$0.0004160	$0.0004160	$0.0004160	$0.0004160
2022-01-31	$0.0004160	$0.0004300	$0.0004300	$0.0004300
2022-02-01	$0.0004300	$0.0004460	$0.0004460	$0.0004460
2022-02-02	$0.0004460	$0.0004290	$0.0004290	$0.0004290
2022-02-03	$0.0004290	$0.0004290	$0.0004290	$0.0004290
2022-02-04	$0.0004320	$0.0004800	$0.0004800	$0.0004800
2022-02-05	$0.0004800	$0.0004820	$0.0004820	$0.0004820
2022-02-06	$0.0004820	$0.0004890	$0.0004890	$0.0004890
2022-02-07	$0.0004890	$0.0005040	$0.0005040	$0.0005040
2022-02-08	$0.0005030	$0.0004990	$0.0004990	$0.0004990
2022-02-09	$0.0004990	$0.0005200	$0.0005200	$0.0005200
2022-02-10	$0.0005200	$0.0004920	$0.0004920	$0.0004920
2022-02-11	$0.0004920	$0.0004690	$0.0004690	$0.0004690
2022-02-12	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2022-02-13	$0.0004670	$0.0004600	$0.0004600	$0.0004600
2022-02-14	$0.0004600	$0.0004690	$0.0004690	$0.0004690
2022-02-15	$0.0004690	$0.0005100	$0.0005100	$0.0005100
2022-02-16	$0.0005100	$0.0005000	$0.0005000	$0.0005000
2022-02-17	$0.0005000	$0.0004630	$0.0004630	$0.0004630
2022-02-18	$0.0004630	$0.0004450	$0.0004450	$0.0004450
2022-02-19	$0.0004450	$0.0004430	$0.0004430	$0.0004430
2022-02-20	$0.0004420	$0.0004200	$0.0004200	$0.0004200
2022-02-21	$0.0004200	$0.0004110	$0.0004110	$0.0004110
2022-02-22	$0.0004110	$0.0004220	$0.0004220	$0.0004220
2022-02-23	$0.0004220	$0.0004130	$0.0004130	$0.0004130
2022-02-24	$0.0004130	$0.0004160	$0.0004160	$0.0004160
2022-02-25	$0.0004160	$0.0004430	$0.0004430	$0.0004430
2022-02-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-02-27	$0.0004450	$0.0004190	$0.0004190	$0.0004190
2022-02-28	$0.0004190	$0.0004670	$0.0004670	$0.0004670
2022-03-01	$0.0004670	$0.0004760	$0.0004760	$0.0004760
2022-03-02	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2022-03-03	$0.0004720	$0.0004530	$0.0004530	$0.0004530
2022-03-04	$0.0004530	$0.0004200	$0.0004200	$0.0004200
2022-03-05	$0.0004200	$0.0004270	$0.0004270	$0.0004270
2022-03-06	$0.0004270	$0.0004080	$0.0004080	$0.0004080
2022-03-07	$0.0004080	$0.0004000	$0.0004000	$0.0004000
2022-03-08	$0.0004000	$0.0004130	$0.0004130	$0.0004130
2022-03-09	$0.0004130	$0.0004370	$0.0004370	$0.0004370
2022-03-10	$0.0004370	$0.0004170	$0.0004170	$0.0004170
2022-03-11	$0.0004170	$0.0004100	$0.0004100	$0.0004100
2022-03-12	$0.0004090	$0.0004110	$0.0004110	$0.0004110
2022-03-13	$0.0004110	$0.0004030	$0.0004030	$0.0004030
2022-03-14	$0.0004030	$0.0004150	$0.0004150	$0.0004150
2022-03-15	$0.0004150	$0.0004190	$0.0004190	$0.0004190
2022-03-16	$0.0004190	$0.0004440	$0.0004440	$0.0004440
2022-03-17	$0.0004440	$0.0004500	$0.0004500	$0.0004500
2022-03-18	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2022-03-19	$0.0004710	$0.0004720	$0.0004720	$0.0004720
2022-03-20	$0.0004720	$0.0004580	$0.0004580	$0.0004580
2022-03-21	$0.0004580	$0.0004630	$0.0004630	$0.0004630
2022-03-22	$0.0004630	$0.0004750	$0.0004750	$0.0004750
2022-03-23	$0.0004750	$0.0004860	$0.0004860	$0.0004860
2022-03-24	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2022-03-25	$0.0004980	$0.0004970	$0.0004970	$0.0004970
2022-03-26	$0.0004970	$0.0005030	$0.0005030	$0.0005030
2022-03-27	$0.0005030	$0.0005270	$0.0005270	$0.0005270
2022-03-28	$0.0005270	$0.0005340	$0.0005340	$0.0005340
2022-03-29	$0.0005340	$0.0005440	$0.0005440	$0.0005440
2022-03-30	$0.0005440	$0.0005420	$0.0005420	$0.0005420
2022-03-31	$0.0005420	$0.0005460	$0.0005460	$0.0005410
2022-04-01	$0.0005250	$0.0005530	$0.0005530	$0.0005530
2022-04-02	$0.0005530	$0.0005500	$0.0005500	$0.0005500
2022-04-03	$0.0005500	$0.0005560	$0.0005560	$0.0005500
2022-04-04	$0.0005640	$0.0005630	$0.0005630	$0.0005630
2022-04-05	$0.0005630	$0.0005450	$0.0005450	$0.0005450
2022-04-06	$0.0005450	$0.0005070	$0.0005070	$0.0005070
2022-04-07	$0.0005070	$0.0005170	$0.0005170	$0.0005170
2022-04-08	$0.0005170	$0.0005110	$0.0005110	$0.0005110
2022-04-09	$0.0005110	$0.0005220	$0.0005220	$0.0005220
2022-04-10	$0.0005220	$0.0005140	$0.0005140	$0.0005140
2022-04-11	$0.0005120	$0.0004770	$0.0004770	$0.0004770
2022-04-12	$0.0004770	$0.0004850	$0.0004850	$0.0004850
2022-04-13	$0.0004850	$0.0004990	$0.0004990	$0.0004990
2022-04-14	$0.0004990	$0.0004840	$0.0004840	$0.0004840
2022-04-15	$0.0004840	$0.0004870	$0.0004870	$0.0004870
2022-04-16	$0.0004870	$0.0004900	$0.0004900	$0.0004900
2022-04-17	$0.0004900	$0.0004780	$0.0004780	$0.0004780
2022-04-18	$0.0004780	$0.0004820	$0.0004820	$0.0004780
2022-04-19	$0.0004890	$0.0004960	$0.0004960	$0.0004960
2022-04-20	$0.0004960	$0.0004920	$0.0004920	$0.0004920
2022-04-21	$0.0004920	$0.0004780	$0.0004780	$0.0004780
2022-04-22	$0.0004780	$0.0004740	$0.0004740	$0.0004740
2022-04-23	$0.0004740	$0.0004690	$0.0004690	$0.0004690
2022-04-24	$0.0004690	$0.0004680	$0.0004680	$0.0004680
2022-04-25	$0.0004680	$0.0004810	$0.0004810	$0.0004810
2022-04-26	$0.0004810	$0.0004500	$0.0004500	$0.0004500
2022-04-27	$0.0004500	$0.0004620	$0.0004620	$0.0004620
2022-04-28	$0.0004620	$0.0004700	$0.0004700	$0.0004700
2022-04-29	$0.0004700	$0.0004510	$0.0004510	$0.0004510
2022-04-30	$0.0004510	$0.0004360	$0.0004360	$0.0004360
2022-05-01	$0.0004360	$0.0004520	$0.0004520	$0.0004520
2022-05-02	$0.0004520	$0.0004570	$0.0004570	$0.0004570
2022-05-03	$0.0004570	$0.0004450	$0.0004450	$0.0004450
2022-05-04	$0.0004450	$0.0004700	$0.0004700	$0.0004700
2022-05-05	$0.0004700	$0.0004400	$0.0004400	$0.0004400
2022-05-06	$0.0004400	$0.0004310	$0.0004310	$0.0004310
2022-05-07	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-05-08	$0.0004220	$0.0004030	$0.0004030	$0.0004030
2022-05-09	$0.0004030	$0.0003610	$0.0003610	$0.0003610
2022-05-10	$0.0003570	$0.0003750	$0.0003750	$0.0003750
2022-05-11	$0.0003750	$0.0003310	$0.0003310	$0.0003310
2022-05-12	$0.0003320	$0.0003120	$0.0003120	$0.0003120
2022-05-13	$0.0003120	$0.0003210	$0.0003210	$0.0003210
2022-05-14	$0.0003210	$0.0003290	$0.0003290	$0.0003290
2022-05-15	$0.0003290	$0.0003430	$0.0003430	$0.0003430
2022-05-16	$0.0003430	$0.0003230	$0.0003230	$0.0003230
2022-05-17	$0.0003230	$0.0003340	$0.0003340	$0.0003340
2022-05-18	$0.0003340	$0.0003060	$0.0003060	$0.0003060
2022-05-19	$0.0003060	$0.0003230	$0.0003230	$0.0003230
2022-05-20	$0.0003230	$0.0003130	$0.0003130	$0.0003130
2022-05-21	$0.0003130	$0.0003160	$0.0003160	$0.0003160
2022-05-22	$0.0003160	$0.0003270	$0.0003270	$0.0003270
2022-05-23	$0.0003270	$0.0003150	$0.0003150	$0.0003150
2022-05-24	$0.0003150	$0.0003160	$0.0003160	$0.0003160
2022-05-25	$0.0003160	$0.0003110	$0.0003110	$0.0003110
2022-05-26	$0.0003110	$0.0002870	$0.0002870	$0.0002870
2022-05-27	$0.0002870	$0.0002760	$0.0002760	$0.0002760
2022-05-28	$0.0002760	$0.0002860	$0.0002860	$0.0002860
2022-05-29	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-30	$0.0002900	$0.0003190	$0.0003190	$0.0003190
2022-05-31	$0.0003200	$0.0003100	$0.0003100	$0.0003100
2022-06-01	$0.0003100	$0.0002920	$0.0002920	$0.0002920
2022-06-02	$0.0002910	$0.0002930	$0.0002930	$0.0002930
2022-06-03	$0.0002930	$0.0002840	$0.0002840	$0.0002840
2022-06-04	$0.0002840	$0.0002890	$0.0002890	$0.0002890
2022-06-05	$0.0002890	$0.0002890	$0.0002890	$0.0002890
2022-06-06	$0.0002890	$0.0002970	$0.0002970	$0.0002970
2022-06-07	$0.0002970	$0.0002900	$0.0002900	$0.0002900
2022-06-08	$0.0002900	$0.0002870	$0.0002870	$0.0002870
2022-06-09	$0.0002870	$0.0002860	$0.0002860	$0.0002860
2022-06-10	$0.0002860	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002660	$0.0002450	$0.0002450	$0.0002450
2022-06-12	$0.0002450	$0.0002290	$0.0002290	$0.0002290
2022-06-13	$0.0002290	$0.0001930	$0.0001930	$0.0001930
2022-06-14	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-06-15	$0.0001930	$0.0001980	$0.0001980	$0.0001980
2022-06-16	$0.0001980	$0.0001710	$0.0001710	$0.0001710
2022-06-17	$0.0001710	$0.0001740	$0.0001740	$0.0001740
2022-06-18	$0.0001740	$0.0001590	$0.0001590	$0.0001590
2022-06-19	$0.0001590	$0.0001800	$0.0001800	$0.0001800
2022-06-20	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2022-06-21	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2022-06-22	$0.0001800	$0.0001680	$0.0001680	$0.0001680
2022-06-23	$0.0001680	$0.0001830	$0.0001830	$0.0001830
2022-06-24	$0.0001830	$0.0001960	$0.0001960	$0.0001960
2022-06-25	$0.0001960	$0.0001990	$0.0001990	$0.0001990
2022-06-26	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-06-27	$0.0001920	$0.0001900	$0.0001900	$0.0001900
2022-06-28	$0.0001900	$0.0001830	$0.0001830	$0.0001830
2022-06-29	$0.0001830	$0.0001760	$0.0001760	$0.0001760
2022-06-30	$0.0001760	$0.0001710	$0.0001710	$0.0001710
2022-07-01	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2022-07-02	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2022-07-03	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2022-07-04	$0.0001720	$0.0001840	$0.0001840	$0.0001840
2022-07-05	$0.0001840	$0.0001810	$0.0001810	$0.0001810
2022-07-06	$0.0001810	$0.0001900	$0.0001900	$0.0001900
2022-07-07	$0.0001900	$0.0001980	$0.0001980	$0.0001980
2022-07-08	$0.0001980	$0.0001940	$0.0001940	$0.0001940
2022-07-09	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2022-07-10	$0.0001950	$0.0001870	$0.0001870	$0.0001870
2022-07-11	$0.0001870	$0.0001750	$0.0001750	$0.0001750
2022-07-12	$0.0001750	$0.0001660	$0.0001660	$0.0001660
2022-07-13	$0.0001660	$0.0001780	$0.0001780	$0.0001780
2022-07-14	$0.0001780	$0.0001910	$0.0001910	$0.0001910
2022-07-15	$0.0001910	$0.0001970	$0.0001970	$0.0001970
2022-07-16	$0.0001970	$0.0002170	$0.0002170	$0.0002170
2022-07-17	$0.0002170	$0.0002140	$0.0002140	$0.0002140
2022-07-18	$0.0002140	$0.0002530	$0.0002530	$0.0002530
2022-07-19	$0.0002530	$0.0002470	$0.0002470	$0.0002470
2022-07-20	$0.0002470	$0.0002440	$0.0002440	$0.0002440
2022-07-21	$0.0002440	$0.0002520	$0.0002520	$0.0002520
2022-07-22	$0.0002520	$0.0002460	$0.0002460	$0.0002460
2022-07-23	$0.0002460	$0.0002480	$0.0002480	$0.0002480
2022-07-24	$0.0002480	$0.0002560	$0.0002560	$0.0002560
2022-07-25	$0.0002560	$0.0002300	$0.0002300	$0.0002300
2022-07-26	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-07-27	$0.0002320	$0.0002620	$0.0002620	$0.0002620
2022-07-28	$0.0002620	$0.0002760	$0.0002760	$0.0002760
2022-07-29	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2022-07-30	$0.0002760	$0.0002720	$0.0002720	$0.0002720
2022-07-31	$0.0002720	$0.0002690	$0.0002690	$0.0002690
2022-08-01	$0.0002690	$0.0002610	$0.0002610	$0.0002610
2022-08-02	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2022-08-03	$0.0002610	$0.0002590	$0.0002590	$0.0002590
2022-08-04	$0.0002590	$0.0002570	$0.0002570	$0.0002570
2022-08-05	$0.0002570	$0.0002780	$0.0002780	$0.0002780
2022-08-06	$0.0002780	$0.0002700	$0.0002700	$0.0002700
2022-08-07	$0.0002700	$0.0002720	$0.0002720	$0.0002720
2022-08-08	$0.0002720	$0.0002840	$0.0002840	$0.0002840
2022-08-09	$0.0002840	$0.0002720	$0.0002720	$0.0002720
2022-08-10	$0.0002720	$0.0002970	$0.0002970	$0.0002970
2022-08-11	$0.0002970	$0.0003010	$0.0003010	$0.0003010
2022-08-12	$0.0003010	$0.0003140	$0.0003140	$0.0003140
2022-08-13	$0.0003140	$0.0003180	$0.0003180	$0.0003180
2022-08-14	$0.0003180	$0.0003100	$0.0003100	$0.0003100
2022-08-15	$0.0003100	$0.0003040	$0.0003040	$0.0003040
2022-08-16	$0.0003040	$0.0003000	$0.0003000	$0.0003000
2022-08-17	$0.0003000	$0.0002930	$0.0002930	$0.0002930
2022-08-18	$0.0002930	$0.0002950	$0.0002950	$0.0002950
2022-08-19	$0.0002950	$0.0002570	$0.0002570	$0.0002570
2022-08-20	$0.0002570	$0.0002520	$0.0002520	$0.0002520
2022-08-21	$0.0002520	$0.0002590	$0.0002590	$0.0002590
2022-08-22	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2022-08-23	$0.0002600	$0.0002660	$0.0002660	$0.0002660
2022-08-24	$0.0002660	$0.0002650	$0.0002650	$0.0002650
2022-08-25	$0.0002650	$0.0002710	$0.0002710	$0.0002710
2022-08-26	$0.0002710	$0.0002730	$0.0002740	$0.0002710
2022-09-21	$0.0002120	$0.0001990	$0.0001990	$0.0001990
2022-09-22	$0.0001990	$0.0002120	$0.0002120	$0.0002120
2022-09-23	$0.0002120	$0.0002140	$0.0002140	$0.0002120
2022-09-24	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2022-09-25	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2022-09-26	$0.0002070	$0.0002090	$0.0002090	$0.0002070
2022-09-28	$0.0002120	$0.0002140	$0.0002140	$0.0002140
2022-09-29	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2022-09-30	$0.0002140	$0.0002130	$0.0002130	$0.0002130
2022-10-01	$0.0002130	$0.0002100	$0.0002100	$0.0002100
2022-10-02	$0.0002100	$0.0002120	$0.0002120	$0.0002100
2022-10-03	$0.0002040	$0.0002120	$0.0002120	$0.0002120
2022-10-04	$0.0002120	$0.0002180	$0.0002180	$0.0002180
2022-10-05	$0.0002180	$0.0002200	$0.0002200	$0.0002180
2022-10-06	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-10-07	$0.0002160	$0.0002130	$0.0002130	$0.0002130
2022-10-08	$0.0002130	$0.0002100	$0.0002100	$0.0002100
2022-10-09	$0.0002100	$0.0002120	$0.0002120	$0.0002120
2022-10-10	$0.0002120	$0.0002060	$0.0002060	$0.0002060
2022-10-11	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2022-10-12	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2022-10-13	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2022-10-14	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-10-15	$0.0002080	$0.0002040	$0.0002040	$0.0002040
2022-10-16	$0.0002040	$0.0002090	$0.0002090	$0.0002090
2022-10-17	$0.0002090	$0.0002130	$0.0002130	$0.0002130
2022-10-18	$0.0002130	$0.0002100	$0.0002100	$0.0002100
2022-10-19	$0.0002100	$0.0002060	$0.0002060	$0.0002060
2022-10-20	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2022-10-21	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2022-10-22	$0.0002080	$0.0002100	$0.0002100	$0.0002100
2022-10-23	$0.0002100	$0.0002180	$0.0002180	$0.0002180
2022-10-24	$0.0002180	$0.0002150	$0.0002150	$0.0002150
2022-10-25	$0.0002150	$0.0002340	$0.0002340	$0.0002340
2022-10-26	$0.0002340	$0.0002510	$0.0002510	$0.0002510
2022-10-27	$0.0002510	$0.0002420	$0.0002420	$0.0002420
2022-10-28	$0.0002420	$0.0002490	$0.0002490	$0.0002490
2022-10-29	$0.0002490	$0.0002590	$0.0002590	$0.0002590
2022-10-30	$0.0002590	$0.0002540	$0.0002540	$0.0002540
2022-10-31	$0.0002540	$0.0002520	$0.0002520	$0.0002520
2022-11-01	$0.0002520	$0.0002530	$0.0002530	$0.0002530
2022-11-02	$0.0002530	$0.0002430	$0.0002430	$0.0002430
2022-11-03	$0.0002430	$0.0002450	$0.0002450	$0.0002430
2022-11-04	$0.0002450	$0.0002630	$0.0002630	$0.0002630
2022-11-05	$0.0002630	$0.0002600	$0.0002600	$0.0002600
2022-11-06	$0.0002600	$0.0002510	$0.0002510	$0.0002510
2022-11-07	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2022-11-08	$0.0002510	$0.0002140	$0.0002140	$0.0002140
2022-11-09	$0.0002140	$0.0001770	$0.0001770	$0.0001770
2022-11-10	$0.0001770	$0.0002070	$0.0002070	$0.0002070
2022-11-11	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2022-11-12	$0.0002060	$0.0002010	$0.0002010	$0.0002010
2022-11-13	$0.0002010	$0.0001950	$0.0001950	$0.0001950
2022-11-14	$0.0001950	$0.0001990	$0.0001990	$0.0001990
2022-11-15	$0.0001990	$0.0002000	$0.0002000	$0.0002000
2022-11-16	$0.0002000	$0.0001940	$0.0001940	$0.0001940
2022-11-17	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2022-11-18	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2022-11-19	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2022-11-20	$0.0001950	$0.0001820	$0.0001820	$0.0001820
2022-11-21	$0.0001820	$0.0001770	$0.0001770	$0.0001770
2022-11-22	$0.0001770	$0.0001820	$0.0001820	$0.0001820
2022-11-23	$0.0001820	$0.0001890	$0.0001890	$0.0001890
2022-11-24	$0.0001890	$0.0001920	$0.0001920	$0.0001920
2022-11-25	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-11-26	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-11-27	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-11-28	$0.0001910	$0.0001870	$0.0001870	$0.0001870
2022-11-29	$0.0001870	$0.0001940	$0.0001940	$0.0001940
2022-11-30	$0.0001940	$0.0002070	$0.0002070	$0.0002070
2022-12-01	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2022-12-02	$0.0002040	$0.0002070	$0.0002070	$0.0002070
2022-12-03	$0.0002070	$0.0001990	$0.0001990	$0.0001990
2022-12-04	$0.0001990	$0.0002050	$0.0002050	$0.0002050
2022-12-05	$0.0002050	$0.0002020	$0.0002020	$0.0002020
2022-12-06	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2022-12-07	$0.0002030	$0.0001970	$0.0001970	$0.0001970
2022-12-08	$0.0001970	$0.0002050	$0.0002050	$0.0002050
2022-12-09	$0.0002050	$0.0002020	$0.0002020	$0.0002020
2022-12-10	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2022-12-11	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2022-12-12	$0.0002020	$0.0002040	$0.0002040	$0.0002040
2022-12-13	$0.0002040	$0.0002110	$0.0002110	$0.0002110
2022-12-14	$0.0002110	$0.0002090	$0.0002090	$0.0002090
2022-12-15	$0.0002090	$0.0002030	$0.0002030	$0.0002030
2022-12-16	$0.0002030	$0.0001870	$0.0001870	$0.0001870
2022-12-17	$0.0001870	$0.0001900	$0.0001900	$0.0001900
2022-12-18	$0.0001900	$0.0001890	$0.0001890	$0.0001890
2022-12-19	$0.0001890	$0.0001870	$0.0001870	$0.0001870
2022-12-20	$0.0001870	$0.0001950	$0.0001950	$0.0001950
2022-12-21	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2022-12-22	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2022-12-23	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2022-12-24	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2022-12-25	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2022-12-26	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2022-12-27	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2022-12-28	$0.0001940	$0.0001900	$0.0001900	$0.0001900
2022-12-29	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2022-12-30	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-12-31	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2023-01-01	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2023-01-02	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2023-01-03	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2023-01-04	$0.0001940	$0.0002010	$0.0002010	$0.0002010
2023-01-05	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2023-01-06	$0.0002000	$0.0002030	$0.0002030	$0.0002030
2023-01-07	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2023-01-08	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2023-01-09	$0.0002060	$0.0002110	$0.0002110	$0.0002110
2023-01-10	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2023-01-11	$0.0002140	$0.0002220	$0.0002220	$0.0002220
2023-01-12	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2023-01-13	$0.0002270	$0.0002320	$0.0002320	$0.0002320
2023-01-14	$0.0002320	$0.0002480	$0.0002480	$0.0002480
2023-01-15	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2023-01-16	$0.0002480	$0.0002520	$0.0002520	$0.0002520
2023-01-17	$0.0002520	$0.0002500	$0.0002500	$0.0002500
2023-01-18	$0.0002500	$0.0002420	$0.0002420	$0.0002420
2023-01-19	$0.0002420	$0.0002480	$0.0002480	$0.0002480
2023-01-20	$0.0002480	$0.0002650	$0.0002650	$0.0002650
2023-01-21	$0.0002650	$0.0002600	$0.0002600	$0.0002600
2023-01-22	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-01-23	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-01-24	$0.0002600	$0.0002490	$0.0002490	$0.0002490
2023-01-25	$0.0002490	$0.0002580	$0.0002580	$0.0002580
2023-01-26	$0.0002580	$0.0002560	$0.0002560	$0.0002560
2023-01-27	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2023-01-28	$0.0002560	$0.0002520	$0.0002520	$0.0002520
2023-01-29	$0.0002520	$0.0002630	$0.0002630	$0.0002630
2023-01-30	$0.0002630	$0.0002510	$0.0002510	$0.0002510
2023-01-31	$0.0002510	$0.0002540	$0.0002540	$0.0002540
2023-02-01	$0.0002540	$0.0002630	$0.0002630	$0.0002630
2023-02-02	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2023-02-03	$0.0002630	$0.0002660	$0.0002660	$0.0002660
2023-02-04	$0.0002660	$0.0002670	$0.0002670	$0.0002670
2023-02-05	$0.0002670	$0.0002610	$0.0002610	$0.0002610
2023-02-06	$0.0002610	$0.0002580	$0.0002580	$0.0002580
2023-02-07	$0.0002580	$0.0002680	$0.0002680	$0.0002680
2023-02-08	$0.0002680	$0.0002640	$0.0002640	$0.0002640
2023-02-09	$0.0002640	$0.0002470	$0.0002470	$0.0002470
2023-02-10	$0.0002470	$0.0002490	$0.0002490	$0.0002470
2023-02-12	$0.0002460	$0.0002420	$0.0002420	$0.0002420
2023-02-13	$0.0002420	$0.0002410	$0.0002410	$0.0002410
2023-02-14	$0.0002410	$0.0002490	$0.0002490	$0.0002490
2023-02-15	$0.0002490	$0.0002680	$0.0002680	$0.0002680
2023-02-16	$0.0002680	$0.0002620	$0.0002620	$0.0002620
2023-02-17	$0.0002620	$0.0002710	$0.0002710	$0.0002710
2023-02-18	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2023-02-19	$0.0002710	$0.0002690	$0.0002690	$0.0002690
2023-02-20	$0.0002690	$0.0002730	$0.0002730	$0.0002730
2023-02-21	$0.0002730	$0.0002660	$0.0002660	$0.0002660
2023-02-22	$0.0002660	$0.0002630	$0.0002630	$0.0002630
2023-02-23	$0.0002630	$0.0002640	$0.0002640	$0.0002640
2023-02-24	$0.0002640	$0.0002570	$0.0002570	$0.0002570
2023-02-25	$0.0002570	$0.0002550	$0.0002550	$0.0002550
2023-02-26	$0.0002550	$0.0002630	$0.0002630	$0.0002630
2023-02-27	$0.0002630	$0.0002610	$0.0002610	$0.0002610
2023-02-28	$0.0002610	$0.0002570	$0.0002570	$0.0002570
2023-03-01	$0.0002570	$0.0002660	$0.0002660	$0.0002660
2023-03-02	$0.0002660	$0.0002640	$0.0002640	$0.0002640
2023-03-03	$0.0002640	$0.0002510	$0.0002510	$0.0002510
2023-03-04	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2023-03-05	$0.0002510	$0.0002500	$0.0002500	$0.0002500
2023-03-06	$0.0002500	$0.0002510	$0.0002510	$0.0002510
2023-03-07	$0.0002510	$0.0002500	$0.0002500	$0.0002500
2023-03-08	$0.0002500	$0.0002450	$0.0002450	$0.0002450
2023-03-09	$0.0002450	$0.0002300	$0.0002300	$0.0002300
2023-03-10	$0.0002300	$0.0002290	$0.0002290	$0.0002290
2023-03-11	$0.0002290	$0.0002370	$0.0002370	$0.0002370
2023-03-12	$0.0002370	$0.0002550	$0.0002550	$0.0002550
2023-03-13	$0.0002550	$0.0002690	$0.0002690	$0.0002690
2023-03-14	$0.0002690	$0.0002730	$0.0002730	$0.0002730
2023-03-15	$0.0002730	$0.0002650	$0.0002650	$0.0002650
2023-03-16	$0.0002650	$0.0002680	$0.0002680	$0.0002680
2023-03-17	$0.0002680	$0.0002870	$0.0002870	$0.0002870
2023-03-18	$0.0002870	$0.0002820	$0.0002820	$0.0002820
2023-03-19	$0.0002820	$0.0002860	$0.0002860	$0.0002860
2023-03-20	$0.0002860	$0.0002780	$0.0002780	$0.0002780
2023-03-21	$0.0002780	$0.0002890	$0.0002890	$0.0002890
2023-03-22	$0.0002890	$0.0002780	$0.0002780	$0.0002780
2023-03-23	$0.0002780	$0.0002910	$0.0002910	$0.0002910
2023-03-24	$0.0002910	$0.0002800	$0.0002800	$0.0002800
2023-03-25	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2023-03-26	$0.0002790	$0.0002840	$0.0002840	$0.0002840
2023-03-27	$0.0002840	$0.0002750	$0.0002750	$0.0002750
2023-03-28	$0.0002750	$0.0002840	$0.0002840	$0.0002840
2023-03-29	$0.0002840	$0.0002870	$0.0002870	$0.0002870
2023-03-30	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2023-03-31	$0.0002870	$0.0002920	$0.0002920	$0.0002920
2023-04-01	$0.0002920	$0.0002910	$0.0002910	$0.0002910
2023-04-02	$0.0002910	$0.0002870	$0.0002870	$0.0002870
2023-04-03	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2023-04-04	$0.0002900	$0.0003000	$0.0003000	$0.0003000
2023-04-05	$0.0003000	$0.0003060	$0.0003060	$0.0003060
2023-04-06	$0.0003060	$0.0003080	$0.0003080	$0.0003050
2023-04-08	$0.0002980	$0.0002960	$0.0002960	$0.0002960
2023-04-09	$0.0002960	$0.0002980	$0.0002980	$0.0002980
2023-04-10	$0.0002980	$0.0003060	$0.0003060	$0.0003060
2023-04-11	$0.0003060	$0.0003030	$0.0003030	$0.0003030
2023-04-12	$0.0003030	$0.0003050	$0.0003050	$0.0003030
2023-04-13	$0.0003070	$0.0003220	$0.0003220	$0.0003220
2023-04-14	$0.0003220	$0.0003360	$0.0003360	$0.0003360
2023-04-15	$0.0003360	$0.0003350	$0.0003350	$0.0003350
2023-04-16	$0.0003350	$0.0003390	$0.0003390	$0.0003390
2023-04-17	$0.0003390	$0.0003320	$0.0003320	$0.0003320
2023-04-18	$0.0003320	$0.0003370	$0.0003370	$0.0003370
2023-04-19	$0.0003370	$0.0003100	$0.0003100	$0.0003100
2023-04-20	$0.0003100	$0.0003110	$0.0003110	$0.0003110
2023-04-21	$0.0003110	$0.0002960	$0.0002960	$0.0002960
2023-04-22	$0.0002960	$0.0003000	$0.0003000	$0.0003000
2023-04-23	$0.0003000	$0.0002980	$0.0002980	$0.0002980
2023-04-24	$0.0002980	$0.0002950	$0.0002950	$0.0002950
2023-04-25	$0.0002950	$0.0002990	$0.0002990	$0.0002990
2023-04-26	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-04-27	$0.0002990	$0.0003060	$0.0003060	$0.0003060
2023-04-28	$0.0003060	$0.0003030	$0.0003030	$0.0003030
2023-04-29	$0.0003030	$0.0003060	$0.0003060	$0.0003060
2023-04-30	$0.0003060	$0.0002990	$0.0002990	$0.0002990
2023-05-01	$0.0002990	$0.0002930	$0.0002930	$0.0002930
2023-05-02	$0.0002930	$0.0003000	$0.0003000	$0.0003000
2023-05-03	$0.0003000	$0.0003050	$0.0003050	$0.0003050
2023-05-04	$0.0003050	$0.0003010	$0.0003010	$0.0003010
2023-05-05	$0.0003010	$0.0003190	$0.0003190	$0.0003190
2023-05-06	$0.0003190	$0.0003040	$0.0003040	$0.0003040
2023-05-07	$0.0003040	$0.0003010	$0.0003010	$0.0003010
2023-05-08	$0.0003010	$0.0002970	$0.0002970	$0.0002970
2023-05-09	$0.0002970	$0.0002960	$0.0002960	$0.0002960
2023-05-10	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2023-05-11	$0.0002950	$0.0002970	$0.0002970	$0.0002950
2023-05-12	$0.0002870	$0.0002890	$0.0002890	$0.0002890
2023-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002890
2023-05-14	$0.0002870	$0.0002880	$0.0002880	$0.0002880
2023-05-15	$0.0002880	$0.0002910	$0.0002910	$0.0002910
2023-05-16	$0.0002910	$0.0002930	$0.0002930	$0.0002900

Markets

Pair	Exchange
COT/ETH	idex
COT/ETH	liquid

Description

CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novide users with the tools to automatically execute the same trading actions as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.

The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.

Technology

Sorry, detailed technology about CoTrader is not currently available

Features

Sorry, detailed features about CoTrader is not currently available

ICO Status

Upcoming

Token Supply

100000000000

Start Date

2018-08-20

End Date

2018-08-31

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.001

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Cayman Islands

Legal Advisers

N/A

White Paper

COT Whitepaper

The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.

Team:

Gary Bernstein: FOUNDER & CEO.
Eliezer Steinbock: TECHNOLOGY, CHIEF.
Pasha Kaza: OPERATIONS.
David Benchimol: BLOCKCHAIN DEVELOPER.

CoTrader ICO will begin on August 20, 2018. The ICO token supply represents 20% of the total token supply, so there is a total of 20,000,000,000 COT tokens available, for 0.001 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on August 31, 2018 or when the funding cap is reached.

Token Reserve Split (80%):

50% Operations (4 years vesting);
20% Team (4 years vesting);
10% MM + Bounty + Air.

CoTrader ICO campaign features a bounty as well as the following bonus structure.

Bonus Structure:

50% referral;
50% presale.

Related Coins

Jarvis+

Tellor

Flash

Anchor Protocol

TouchCon

Helex

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.