USDD - Canlı USDD fiyat ve piyasa değeri

USDD Crypto Coin Rank 100

754,176,449 USDD

24-Saat Hacmi

101 BTC

1 H

-0.16 %

24 H

-0.25 %

7 d

-0.21 %

Bugün USDD ABD doları cinsinden fiyat şu anda 0.9983 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001136 BTC. Toplamda 754,176,449 USDD şu anda piyasada dolaşıyor. USDD fiyatlar şu anda bir değişiklik yaşıyor -0.25 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.089 M US dollars USDD işlem görmüştür Kripto Değişimleri. Almak USDD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

USDD

Sembol

USDD

Algoritma

N/A

BTC fiyat

0.00001136 BTC

BTC pazar

8,571 BTC

BTC 24h Vol

101 BTC

Toplam Madeni Paralar

754,176,449 USDD

-0.16 %

24h

-0.25 %

-0.21 %

N/A

Web sitesi

N/A

USDD Grafıkler

USDD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-10-18	$0.9975000	$0.9996000	$1.02	$0.9875000
2022-10-19	$0.9996000	$0.9971000	$1.01	$0.9946000
2022-10-20	$0.9971000	$0.9979000	$1.01	$0.9918000
2022-10-21	$0.9979000	$0.9982000	$1.00	$0.9737000
2022-10-22	$0.9982000	$0.9982000	$1.00	$0.9934000
2022-10-23	$0.9982000	$0.9972000	$1.00	$0.9722000
2022-10-24	$0.9972000	$0.9973000	$1.01	$0.9883000
2022-10-25	$0.9969000	$0.9969000	$1.01	$0.9550000
2022-10-26	$0.9969000	$0.9962000	$1.01	$0.9618000
2022-10-27	$0.9962000	$0.9974000	$1.03	$0.9930000
2022-10-28	$0.9974000	$0.9978000	$1.01	$0.9703000
2022-10-29	$0.9978000	$0.9991000	$1.01	$0.9868000
2022-10-30	$0.9991000	$0.9972000	$1.01	$0.9920000
2022-10-31	$0.9972000	$0.9967000	$1.01	$0.9846000
2022-11-01	$0.9967000	$0.9960000	$1.01	$0.9890000
2022-11-02	$0.9960000	$0.9956000	$1.03	$0.9912000
2022-11-03	$0.9956000	$0.9956000	$0.9956000	$0.9956000
2022-11-04	$0.9945000	$0.9959000	$1.00	$0.9504000
2022-11-05	$0.9959000	$0.9961000	$0.9959000	$0.9959000
2022-11-06	$0.9953000	$0.9952000	$1.02	$0.9944000
2022-11-07	$0.9952000	$0.9966000	$1.02	$0.9870000
2022-11-08	$0.9966000	$0.9911000	$1.11	$0.9327000
2022-11-09	$0.9911000	$0.9760000	$1.15	$0.9592000
2022-11-10	$0.9760000	$0.9715000	$1.00	$0.8672000
2022-11-11	$0.9715000	$0.9754000	$1.01	$0.9396000
2022-11-12	$0.9754000	$0.9786000	$0.9957000	$0.9687000
2022-11-13	$0.9786000	$0.9780000	$1.02	$0.9736000
2022-11-14	$0.9780000	$0.9785000	$1.01	$0.9317000
2022-11-15	$0.9785000	$0.9868000	$0.9992000	$0.9651000
2022-11-16	$0.9868000	$0.9820000	$1.00	$0.9658000
2022-11-17	$0.9820000	$0.9869000	$0.9899000	$0.9707000
2022-11-18	$0.9869000	$0.9891000	$1.01	$0.9804000
2022-11-19	$0.9891000	$0.9904000	$0.9973000	$0.9818000
2022-11-20	$0.9904000	$0.9847000	$1.01	$0.9796000
2022-11-21	$0.9847000	$0.9885000	$1.02	$0.9711000
2022-11-22	$0.9886000	$0.9909000	$0.9988000	$0.9572000
2022-11-23	$0.9939000	$0.9908000	$0.9959000	$0.9641000
2022-11-24	$0.9908000	$0.9907000	$1.00	$0.9712000
2022-11-25	$0.9915000	$0.9911000	$0.9969000	$0.9808000
2022-11-26	$0.9911000	$0.9908000	$1.01	$0.9866000
2022-11-27	$0.9908000	$0.9890000	$0.9991000	$0.9879000
2022-11-28	$0.9890000	$0.9890000	$1.01	$0.9764000
2022-11-29	$0.9890000	$0.9889000	$0.9947000	$0.9687000
2022-11-30	$0.9889000	$0.9895000	$0.9920000	$0.9464000
2022-12-01	$0.9889000	$0.9848000	$1.00	$0.9782000
2022-12-02	$0.9848000	$0.9898000	$0.9903000	$0.9743000
2022-12-03	$0.9898000	$0.9840000	$0.9994000	$0.9829000
2022-12-04	$0.9849000	$0.9842000	$0.9892000	$0.9539000
2022-12-05	$0.9829000	$0.9828000	$1.01	$0.9777000
2022-12-06	$0.9828000	$0.9790000	$0.9798000	$0.9693000
2022-12-07	$0.9790000	$0.9786000	$0.9954000	$0.9713000
2022-12-08	$0.9786000	$0.9770000	$0.9804000	$0.9505000
2022-12-09	$0.9737000	$0.9771000	$1.00	$0.9718000
2022-12-10	$0.9771000	$0.9731000	$0.9857000	$0.9684000
2022-12-11	$0.9739000	$0.9769000	$0.9863000	$0.9761000
2022-12-12	$0.9769000	$0.9790000	$0.9808000	$0.9604000
2022-12-13	$0.9791000	$0.9821000	$1.00	$0.9344000
2022-12-14	$0.9825000	$0.9777000	$1.01	$0.9713000
2022-12-15	$0.9782000	$0.9793000	$1.01	$0.9743000
2022-12-16	$0.9793000	$0.9712000	$1.06	$0.9632000
2022-12-17	$0.9712000	$0.9792000	$0.9812000	$0.9588000
2022-12-18	$0.9802000	$0.9788000	$0.9839000	$0.9747000
2022-12-19	$0.9788000	$0.9778000	$0.9998000	$0.9723000
2022-12-20	$0.9757000	$0.9811000	$0.9903000	$0.9378000
2022-12-21	$0.9811000	$0.9831000	$0.9885000	$0.9754000
2022-12-22	$0.9831000	$0.9843000	$0.9947000	$0.9570000
2022-12-23	$0.9841000	$0.9843000	$0.9917000	$0.9833000
2022-12-24	$0.9843000	$0.9843000	$0.9855000	$0.9809000
2022-12-25	$0.9843000	$0.9844000	$0.9856000	$0.9789000
2022-12-26	$0.9843000	$0.9830000	$0.9849000	$0.9715000
2022-12-27	$0.9830000	$0.9842000	$1.00	$0.9775000
2022-12-28	$0.9842000	$0.9828000	$1.00	$0.9772000
2022-12-29	$0.9828000	$0.9818000	$0.9861000	$0.9707000
2022-12-30	$0.9818000	$0.9816000	$0.9835000	$0.9678000
2022-12-31	$0.9818000	$0.9828000	$0.9883000	$0.9801000
2023-01-01	$0.9828000	$0.9821000	$0.9824000	$0.9755000
2023-01-02	$0.9820000	$0.9819000	$0.9886000	$0.9645000
2023-01-03	$0.9819000	$0.9807000	$0.9849000	$0.9734000
2023-01-04	$0.9807000	$0.9814000	$0.9897000	$0.9470000
2023-01-05	$0.9814000	$0.9790000	$0.9855000	$0.9726000
2023-01-06	$0.9790000	$0.9731000	$0.9778000	$0.9482000
2023-01-07	$0.9732000	$0.9758000	$0.9775000	$0.9736000
2023-01-08	$0.9762000	$0.9770000	$0.9796000	$0.9543000
2023-01-09	$0.9770000	$0.9794000	$0.9973000	$0.9534000
2023-01-10	$0.9794000	$0.9805000	$0.9886000	$0.9669000
2023-01-11	$0.9805000	$0.9790000	$0.9821000	$0.9310000
2023-01-12	$0.9799000	$0.9800000	$0.9927000	$0.9310000
2023-01-13	$0.9799000	$0.9842000	$0.9931000	$0.9502000
2023-01-14	$0.9842000	$0.9725000	$1.00	$0.9094000
2023-01-15	$0.9725000	$0.9738000	$0.9823000	$0.9514000
2023-01-16	$0.9738000	$0.9737000	$0.9888000	$0.9403000
2023-01-17	$0.9737000	$0.9750000	$1.00	$0.9611000
2023-01-18	$0.9750000	$0.9732000	$1.04	$0.9668000
2023-01-19	$0.9732000	$0.9722000	$0.9794000	$0.9463000
2023-01-20	$0.9722000	$0.9728000	$0.9745000	$0.9046000
2023-01-21	$0.9728000	$0.9780000	$1.01	$0.9756000
2023-01-22	$0.9780000	$0.9820000	$1.00	$0.9703000
2023-01-23	$0.9820000	$0.9864000	$0.9985000	$0.9659000
2023-01-24	$0.9864000	$0.9893000	$1.04	$0.9774000
2023-01-25	$0.9893000	$0.9876000	$1.00	$0.9314000
2023-01-26	$0.9876000	$0.9879000	$1.01	$0.9744000
2023-01-27	$0.9879000	$0.9905000	$1.01	$0.9629000
2023-01-28	$0.9905000	$0.9904000	$1.01	$0.9817000
2023-01-29	$0.9904000	$0.9937000	$1.00	$0.9463000
2023-01-30	$0.9937000	$0.9912000	$1.04	$0.9741000
2023-01-31	$0.9912000	$0.9925000	$1.00	$0.9777000
2023-02-01	$0.9925000	$0.9931000	$0.9966000	$0.9427000
2023-02-02	$0.9931000	$0.9961000	$1.04	$0.9887000
2023-02-03	$0.9961000	$0.9942000	$1.00	$0.9730000
2023-02-04	$0.9942000	$0.9947000	$1.01	$0.9823000
2023-02-05	$0.9947000	$0.9920000	$1.02	$0.9811000
2023-02-06	$0.9920000	$0.9903000	$1.02	$0.9862000
2023-02-07	$0.9903000	$0.9915000	$0.9949000	$0.9570000
2023-02-08	$0.9910000	$0.9907000	$1.01	$0.9789000
2023-02-09	$0.9908000	$0.9917000	$1.06	$0.9800000
2023-02-10	$0.9917000	$0.9914000	$0.9918000	$0.9916000
2023-02-12	$0.9916000	$0.9923000	$1.01	$0.9863000
2023-02-13	$0.9923000	$0.9910000	$0.9959000	$0.9737000
2023-02-14	$0.9910000	$0.9862000	$0.9906000	$0.9587000
2023-02-15	$0.9862000	$0.9912000	$0.9915000	$0.8987000
2023-02-16	$0.9912000	$0.9984000	$1.07	$0.9980000
2023-02-17	$0.9984000	$0.9993000	$1.02	$0.9502000
2023-02-18	$0.9993000	$0.9975000	$1.01	$0.9901000
2023-02-19	$0.9975000	$0.9984000	$1.04	$0.9969000
2023-02-20	$0.9985000	$0.9967000	$1.01	$0.9681000
2023-02-21	$0.9978000	$0.9972000	$1.03	$0.9857000
2023-02-22	$0.9972000	$0.9965000	$1.01	$0.9722000
2023-02-23	$0.9963000	$0.9962000	$1.01	$0.9838000
2023-02-24	$0.9961000	$0.9964000	$1.04	$0.9809000
2023-02-25	$0.9964000	$0.9970000	$0.9991000	$0.9816000
2023-02-26	$0.9970000	$0.9971000	$1.00	$0.9764000
2023-02-27	$0.9971000	$0.9965000	$1.01	$0.9818000
2023-02-28	$0.9963000	$0.9962000	$1.02	$0.9926000
2023-03-01	$0.9962000	$0.9956000	$0.9976000	$0.9547000
2023-03-02	$0.9956000	$0.9960000	$1.01	$0.9790000
2023-03-03	$0.9960000	$0.9998000	$1.05	$0.9863000
2023-03-04	$0.9998000	$1.00	$1.01	$0.9894000
2023-03-05	$1.00	$0.9999000	$1.01	$0.9944000
2023-03-06	$0.9999000	$0.9995000	$1.01	$0.9930000
2023-03-07	$0.9995000	$0.9993000	$1.01	$0.9835000
2023-03-08	$0.9995000	$0.9995000	$1.03	$0.9965000
2023-03-09	$0.9990000	$0.9972000	$1.07	$0.9778000
2023-03-10	$0.9972000	$1.00	$1.01	$0.9594000
2023-03-11	$1.00	$0.9735000	$0.9788000	$0.9306000
2023-03-12	$0.9730000	$0.9932000	$0.9947000	$0.9156000
2023-03-13	$0.9932000	$0.9912000	$1.01	$0.8967000
2023-03-14	$0.9912000	$0.9935000	$1.06	$0.9665000
2023-03-15	$0.9935000	$0.9951000	$1.03	$0.9780000
2023-03-16	$0.9951000	$0.9952000	$1.00	$0.9622000
2023-03-17	$0.9952000	$0.9997000	$1.01	$0.9088000
2023-03-18	$0.9997000	$0.9985000	$1.03	$0.9868000
2023-03-19	$0.9985000	$0.9999000	$1.02	$0.9594000
2023-03-20	$0.9999000	$0.9982000	$1.02	$0.9774000
2023-03-21	$0.9982000	$0.9994000	$1.01	$0.9719000
2023-03-22	$0.9994000	$0.9904000	$1.05	$0.9673000
2023-03-23	$0.9904000	$0.9948000	$1.01	$0.9542000
2023-03-24	$0.9948000	$0.9926000	$1.03	$0.9766000
2023-03-25	$0.9926000	$0.9926000	$1.00	$0.9816000
2023-03-26	$0.9926000	$0.9917000	$0.9994000	$0.9723000
2023-03-27	$0.9917000	$0.9917000	$1.03	$0.9706000
2023-03-28	$0.9918000	$0.9893000	$1.00	$0.9500000
2023-03-29	$0.9894000	$0.9902000	$1.00	$0.9520000
2023-03-30	$0.9902000	$0.9897000	$1.03	$0.9789000
2023-03-31	$0.9897000	$0.9856000	$0.9916000	$0.9532000
2023-04-01	$0.9856000	$0.9870000	$0.9990000	$0.9801000
2023-04-02	$0.9870000	$0.9866000	$0.9990000	$0.9759000
2023-04-03	$0.9866000	$0.9875000	$1.01	$0.9690000
2023-04-04	$0.9875000	$0.9881000	$0.9972000	$0.9705000
2023-04-05	$0.9881000	$0.9886000	$1.01	$0.9767000
2023-04-06	$0.9886000	$0.9884000	$0.9886000	$0.9884000
2023-04-08	$0.9910000	$0.9921000	$0.9995000	$0.9891000
2023-04-09	$0.9921000	$0.9936000	$1.00	$0.9753000
2023-04-10	$0.9936000	$0.9910000	$0.9950000	$0.9419000
2023-04-11	$0.9910000	$0.9920000	$1.00	$0.9718000
2023-04-12	$0.9920000	$0.9922000	$0.9920000	$0.9920000
2023-04-13	$0.9913000	$0.9903000	$0.9963000	$0.9732000
2023-04-14	$0.9903000	$0.9905000	$1.01	$0.9750000
2023-04-15	$0.9905000	$0.9897000	$0.9991000	$0.9870000
2023-04-16	$0.9897000	$0.9906000	$0.9984000	$0.9851000
2023-04-17	$0.9906000	$0.9875000	$1.02	$0.9813000
2023-04-18	$0.9875000	$0.9865000	$0.9895000	$0.9458000
2023-04-19	$0.9865000	$0.9883000	$1.04	$0.9809000
2023-04-20	$0.9883000	$0.9864000	$1.02	$0.9782000
2023-04-21	$0.9864000	$0.9861000	$1.03	$0.9824000
2023-04-22	$0.9861000	$0.9874000	$0.9897000	$0.9636000
2023-04-23	$0.9874000	$0.9881000	$0.9962000	$0.9795000
2023-04-24	$0.9881000	$0.9890000	$1.01	$0.9709000
2023-04-25	$0.9890000	$0.9884000	$0.9914000	$0.9497000
2023-04-26	$0.9884000	$0.9920000	$1.05	$0.9511000
2023-04-27	$0.9920000	$0.9911000	$1.01	$0.9545000
2023-04-28	$0.9911000	$0.9914000	$1.00	$0.9773000
2023-04-29	$0.9916000	$0.9919000	$0.9968000	$0.9809000
2023-04-30	$0.9915000	$0.9908000	$1.02	$0.9866000
2023-05-01	$0.9908000	$0.9996000	$1.04	$0.9852000
2023-05-02	$0.9996000	$0.9994000	$1.01	$0.9717000
2023-05-03	$0.9994000	$0.9999000	$1.01	$0.9694000
2023-05-04	$0.9999000	$1.00	$1.02	$0.9949000
2023-05-05	$1.00	$1.00	$1.01	$0.9781000
2023-05-06	$1.00	$1.00	$1.03	$0.9850000
2023-05-07	$1.00	$1.00	$1.03	$1.00
2023-05-08	$1.00	$1.00	$1.04	$0.9890000
2023-05-09	$1.00	$1.00	$1.01	$0.9943000
2023-05-10	$1.00	$1.00	$1.03	$0.9725000
2023-05-11	$1.00	$1.00	$1.00	$1.00
2023-05-12	$0.9997000	$0.9994000	$1.01	$0.9636000
2023-05-13	$0.9994000	$0.9996000	$0.9995000	$0.9994000
2023-05-14	$0.9999000	$0.9996000	$1.01	$0.9877000
2023-05-15	$0.9996000	$0.9998000	$1.02	$0.9844000
2023-05-16	$0.9998000	$0.9997000	$0.9998000	$0.9998000

USDD News

Из обеспечения USDD «исчезли» около...

Brief Analysis of Messari’s Q1 2023...

Circle’s USDC instability causes do...

Tron and Huobi Launch Grand Hackath...

Huobi’s Market Share Crumbles Amid...

Tron’s USDD Stablecoin Experiences...

İlgili Paralar

EOSDT

Universe

Pyrrhos Gold

Open Trading Ne...

Big Bang Game C...

WiBX

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez