EOSDT - Live EOSDT price and market cap

EOSDT Crypto Coin Rank 700

Website

2,642,505 EOSDT

24h Vol

2 BTC

1 H

-0.04 %

24 H

0 %

7 d

0.47 %

Today EOSDT price in US dollars is currently 0.9958 USD, and if converted to Bitcoin is 0.00010764 BTC. A total of 2,642,505 EOSDT are currently circulating in the Market. EOSDT price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars EOSDT have been traded on Crypto Exchanges. Get EOSDT's progress by adding it to your favourites and creating a free portfolio.

Full Name

EOSDT

Symbol

EOSDT

Algorithm

BTC Price

0.00010764 BTC

BTC Market

284 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

2,642,505 EOSDT

-0.04 %

24h

0 %

0.47 %

Twitter

EOSDT

Website

EOSDT

EOSDT Charts

EOSDT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-28	$0.9390000	$1.01	$1.01	$0.8761000
2019-06-29	$1.01	$1.01	$1.05	$0.9601000
2019-06-30	$0.9947000	$0.9839000	$1.10	$0.9733000
2019-07-01	$0.9968000	$0.9956000	$1.05	$0.9405000
2019-07-02	$0.9956000	$1.01	$1.02	$0.9004000
2019-07-03	$1.01	$0.9981000	$1.00	$0.9031000
2019-07-04	$0.9981000	$0.9909000	$1.07	$0.9830000
2019-07-05	$0.9931000	$0.9949000	$1.02	$0.9696000
2019-07-06	$0.9965000	$0.9938000	$1.03	$0.9705000
2019-07-07	$1.00	$0.9980000	$1.01	$0.9265000
2019-07-08	$0.9982000	$0.9956000	$1.00	$0.9181000
2019-07-09	$0.9956000	$0.9926000	$1.01	$0.9571000
2019-07-10	$0.9926000	$0.9862000	$1.08	$0.9430000
2019-07-11	$0.9862000	$0.9952000	$1.06	$0.9653000
2019-07-12	$0.9952000	$0.9961000	$1.01	$0.9369000
2019-07-13	$0.9961000	$0.9953000	$1.04	$0.9484000
2019-07-14	$0.9953000	$0.9900000	$1.11	$0.9817000
2019-07-15	$0.9900000	$0.9920000	$1.01	$0.9030000
2019-07-16	$0.9880000	$0.9955000	$1.17	$0.9570000
2019-07-17	$0.9885000	$0.9964000	$1.03	$0.9337000
2019-07-18	$0.9964000	$0.9889000	$1.00	$0.8638000
2019-07-19	$0.9889000	$0.9981000	$1.02	$0.9604000
2019-07-20	$0.9981000	$0.9921000	$1.02	$0.9571000
2019-07-21	$0.9921000	$0.9954000	$1.02	$0.9713000
2019-07-22	$0.9954000	$0.9941000	$1.03	$0.9697000
2019-07-23	$0.9941000	$0.9912000	$1.04	$0.9878000
2019-07-24	$0.9915000	$0.9900000	$0.9968000	$0.9199000
2019-07-25	$0.9900000	$0.9937000	$1.02	$0.9770000
2019-07-26	$0.9925000	$0.9985000	$1.00	$0.9804000
2019-07-27	$0.9925000	$0.9873000	$1.07	$0.9666000
2019-07-28	$0.9890000	$0.9906000	$0.9969000	$0.9495000
2019-07-29	$0.9892000	$0.9922000	$1.01	$0.9715000
2019-07-30	$0.9917000	$0.9943000	$1.01	$0.9731000
2019-07-31	$0.9943000	$1.00	$1.01	$0.9529000
2019-08-01	$1.00	$0.9989000	$1.01	$0.9491000
2019-08-02	$0.9989000	$1.00	$1.02	$0.9838000
2019-08-03	$1.00	$0.9961000	$1.01	$0.9675000
2019-08-04	$0.9961000	$0.9894000	$0.9981000	$0.9528000
2019-08-05	$0.9894000	$0.9961000	$1.01	$0.9262000
2019-08-06	$0.9961000	$0.9720000	$1.04	$0.9514000
2019-08-07	$0.9720000	$0.9950000	$1.01	$0.9468000
2019-08-08	$0.9950000	$0.9912000	$0.9962000	$0.9511000
2019-08-09	$0.9912000	$0.9907000	$1.00	$0.9747000
2019-08-10	$0.9943000	$0.9891000	$1.03	$0.9635000
2019-08-11	$0.9891000	$1.00	$1.00	$0.9546000
2019-08-12	$1.00	$0.9922000	$1.02	$0.9856000
2019-08-13	$0.9922000	$0.9949000	$1.01	$0.9700000
2019-08-14	$0.9884000	$0.9906000	$1.07	$0.9800000
2019-08-15	$0.9921000	$0.9921000	$1.00	$0.9901000
2019-08-16	$0.9921000	$0.9940000	$0.9940000	$0.9921000
2019-08-17	$0.9940000	$0.9921000	$0.9940000	$0.9921000
2019-08-18	$0.9921000	$0.9940000	$0.9940000	$0.9921000
2019-08-19	$0.9940000	$0.9940000	$0.9950000	$0.9901000
2019-08-20	$0.9940000	$0.9921000	$0.9940000	$0.9901000
2019-08-21	$0.9921000	$0.9901000	$0.9970000	$0.9901000
2019-08-22	$0.9901000	$0.9930000	$0.9970000	$0.9901000
2019-08-23	$0.9930000	$0.9921000	$0.9940000	$0.9901000
2019-08-24	$0.9921000	$0.9950000	$0.9970000	$0.9901000
2019-08-25	$0.9950000	$0.9921000	$0.9950000	$0.9921000
2019-08-26	$0.9921000	$0.9940000	$1.00	$0.9921000
2019-08-27	$0.9940000	$0.9950000	$0.9970000	$0.9940000
2019-08-28	$0.9950000	$0.9901000	$0.9980000	$0.9901000
2019-08-29	$0.9901000	$0.9911000	$0.9911000	$0.9901000
2019-08-30	$0.9911000	$0.9911000	$0.9940000	$0.9901000
2019-08-31	$0.9911000	$0.9911000	$0.9921000	$0.9911000
2019-09-01	$0.9911000	$0.9911000	$0.9911000	$0.9911000
2019-09-02	$0.9911000	$0.9911000	$0.9921000	$0.9911000
2019-09-03	$0.9911000	$0.9911000	$0.9960000	$0.9901000
2019-09-04	$0.9911000	$1.00	$1.00	$0.9901000
2019-09-05	$1.00	$0.9921000	$1.00	$0.9901000
2019-09-06	$0.9921000	$0.9950000	$0.9990000	$0.9911000
2019-09-07	$0.9950000	$0.9940000	$0.9950000	$0.9930000
2019-09-08	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2019-09-09	$0.9940000	$0.9940000	$0.9970000	$0.9940000
2019-09-10	$0.9940000	$0.9960000	$0.9960000	$0.9940000
2019-09-11	$0.9960000	$0.9940000	$0.9960000	$0.9930000
2019-09-12	$1.00	$0.9954000	$0.9995000	$0.9599000
2019-09-13	$0.9950000	$0.9921000	$0.9950000	$0.9901000
2019-09-14	$0.9921000	$0.9940000	$1.00	$0.9921000
2019-09-15	$0.9940000	$0.9940000	$0.9960000	$0.9940000
2019-09-16	$0.9940000	$0.9940000	$0.9990000	$0.9921000
2019-09-17	$0.9940000	$0.9950000	$0.9970000	$0.9901000
2019-09-18	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-09-19	$0.9950000	$0.9950000	$0.9990000	$0.9901000
2019-09-20	$1.01	$1.00	$1.02	$0.9754000
2019-09-21	$1.00	$0.9909000	$1.02	$0.9844000
2019-09-22	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-09-23	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2019-09-24	$0.9950000	$1.00	$1.00	$0.9901000
2019-09-25	$1.00	$0.9950000	$1.00	$0.9930000
2019-09-26	$0.9950000	$0.9960000	$1.00	$0.9901000
2019-09-27	$0.9960000	$0.9960000	$0.9970000	$0.9960000
2019-09-28	$0.9960000	$0.9940000	$0.9990000	$0.9930000
2019-09-29	$0.9940000	$0.9970000	$1.00	$0.9940000
2019-09-30	$0.9970000	$0.9970000	$0.9990000	$0.9940000
2019-10-01	$0.9970000	$0.9960000	$1.00	$0.9901000
2019-10-02	$0.9960000	$0.9980000	$1.00	$0.9930000
2019-10-03	$0.9980000	$0.9980000	$0.9980000	$0.9970000
2019-10-04	$0.9980000	$0.9980000	$1.00	$0.9930000
2019-10-05	$0.9980000	$0.9990000	$1.00	$0.9911000
2019-10-06	$0.9990000	$0.9960000	$1.00	$0.9901000
2019-10-07	$0.9960000	$0.9960000	$1.00	$0.9901000
2019-10-08	$0.9960000	$0.9960000	$0.9990000	$0.9960000
2019-10-09	$0.9960000	$0.9960000	$0.9970000	$0.9960000
2019-10-10	$0.9960000	$0.9960000	$0.9960000	$0.9960000
2019-10-11	$1.00	$1.00	$1.07	$0.9993000
2019-10-12	$1.00	$0.9973000	$1.01	$0.9920000
2019-10-13	$0.9960000	$0.9960000	$0.9960000	$0.9960000
2019-10-14	$0.9960000	$0.9960000	$0.9980000	$0.9960000
2019-10-15	$0.9980000	$0.9960000	$1.03	$0.9891000
2019-10-16	$0.9960000	$0.9970000	$0.9970000	$0.9960000
2019-10-17	$0.9970000	$0.9970000	$0.9970000	$0.9960000
2019-10-18	$0.9970000	$0.9970000	$0.9970000	$0.9960000
2019-10-19	$0.9970000	$0.9970000	$0.9970000	$0.9960000
2019-10-20	$0.9970000	$0.9970000	$0.9980000	$0.9970000
2019-10-21	$0.9970000	$0.9970000	$0.9980000	$0.9970000
2019-10-22	$0.9970000	$0.9970000	$0.9980000	$0.9970000
2019-10-23	$0.9970000	$0.9970000	$0.9990000	$0.9950000
2019-10-24	$0.9970000	$0.9970000	$0.9980000	$0.9970000
2019-10-25	$0.9970000	$0.9980000	$0.9980000	$0.9911000
2019-10-26	$0.9980000	$0.9980000	$0.9990000	$0.9940000
2019-10-27	$0.9980000	$0.9970000	$0.9980000	$0.9970000
2019-10-28	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-10-29	$0.9970000	$0.9970000	$0.9970000	$0.9960000
2019-10-30	$0.9970000	$0.9970000	$0.9970000	$0.9960000
2019-10-31	$0.9970000	$0.9970000	$0.9970000	$0.9960000
2019-11-01	$0.9970000	$0.9980000	$0.9980000	$0.9960000
2019-11-02	$0.9980000	$0.9970000	$0.9980000	$0.9970000
2019-11-03	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-11-04	$1.01	$0.9891000	$1.01	$0.9596000
2019-11-05	$0.9970000	$0.9970000	$0.9980000	$0.9970000
2019-11-06	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-11-07	$0.9970000	$0.9970000	$0.9980000	$0.9960000
2019-11-08	$0.9970000	$0.9970000	$1.00	$0.9940000
2019-11-09	$0.9970000	$0.9970000	$0.9980000	$0.9970000
2019-11-10	$0.9970000	$0.9970000	$0.9980000	$0.9960000
2019-11-11	$0.9970000	$0.9970000	$1.00	$0.9930000
2019-11-12	$0.9970000	$0.9980000	$0.9980000	$0.9970000
2019-11-13	$0.9980000	$0.9970000	$0.9980000	$0.9970000
2019-11-14	$0.9970000	$0.9970000	$0.9980000	$0.9970000
2019-11-15	$0.9970000	$0.9970000	$0.9990000	$0.9970000
2019-11-16	$0.9970000	$0.9970000	$0.9980000	$0.9970000
2019-11-17	$0.9970000	$0.9970000	$0.9980000	$0.9930000
2019-11-18	$0.9970000	$0.9970000	$1.00	$0.9970000
2019-11-19	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-11-20	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-11-21	$0.9970000	$0.9970000	$1.00	$0.9960000
2019-11-22	$0.9970000	$0.9970000	$1.00	$0.9960000
2019-11-23	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-11-24	$0.9970000	$0.9960000	$0.9970000	$0.9960000
2019-11-25	$0.9960000	$0.9970000	$0.9980000	$0.9960000
2019-11-26	$0.9970000	$0.9970000	$0.9980000	$0.9970000
2019-11-27	$0.9970000	$0.9970000	$0.9980000	$0.9960000
2019-11-28	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-11-29	$0.9993000	$1.00	$1.02	$0.9589000
2019-11-30	$1.00	$1.01	$1.04	$0.9961000
2019-12-01	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-12-02	$0.9997000	$1.00	$1.02	$0.9832000
2019-12-03	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-12-04	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-12-05	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-12-06	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-12-07	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-12-08	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-12-09	$0.9970000	$0.9970000	$0.9970000	$0.9960000
2019-12-10	$0.9970000	$0.9970000	$0.9970000	$0.9960000
2019-12-11	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-12-12	$0.9970000	$0.9970000	$0.9980000	$0.9950000
2019-12-13	$0.9970000	$0.9970000	$0.9980000	$0.9970000
2019-12-14	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-12-15	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-12-16	$0.9970000	$0.9980000	$0.9990000	$0.9940000
2019-12-17	$0.9980000	$0.9970000	$0.9980000	$0.9960000
2019-12-18	$0.9970000	$0.9980000	$0.9980000	$0.9950000
2019-12-19	$0.9980000	$0.9970000	$0.9990000	$0.9950000
2019-12-20	$0.9970000	$0.9970000	$0.9970000	$0.9960000
2019-12-21	$0.9970000	$0.9970000	$1.00	$0.9970000
2019-12-22	$0.9970000	$0.9970000	$0.9980000	$0.9960000
2019-12-23	$0.9970000	$0.9970000	$0.9980000	$0.9960000
2019-12-24	$0.9970000	$0.9980000	$1.00	$0.9940000
2019-12-25	$0.9980000	$0.9980000	$0.9980000	$0.9970000
2019-12-26	$0.9980000	$0.9980000	$1.00	$0.9970000
2019-12-27	$0.9980000	$0.9980000	$0.9990000	$0.9970000
2019-12-28	$0.9980000	$0.9980000	$0.9980000	$0.9970000
2019-12-29	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2019-12-30	$0.9980000	$0.9980000	$0.9980000	$0.9970000
2019-12-31	$0.9960000	$0.9931000	$1.01	$0.9873000
2020-01-01	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2020-01-02	$0.9980000	$0.9980000	$0.9980000	$0.9970000
2020-01-03	$0.9980000	$0.9980000	$0.9980000	$0.9970000
2020-01-04	$0.9980000	$0.9980000	$0.9980000	$0.9970000
2020-01-05	$0.9980000	$0.9970000	$0.9980000	$0.9960000
2020-01-06	$0.9970000	$0.9970000	$1.00	$0.9901000
2020-01-07	$0.9970000	$0.9960000	$1.00	$0.9921000
2020-01-08	$0.9960000	$0.9960000	$0.9980000	$0.9950000
2020-01-09	$0.9960000	$0.9970000	$0.9980000	$0.9950000
2020-01-10	$0.9970000	$0.9950000	$1.00	$0.9901000
2020-01-11	$0.9950000	$0.9950000	$0.9960000	$0.9921000
2020-01-12	$0.9950000	$0.9940000	$1.00	$0.9911000
2020-01-13	$0.9940000	$0.9950000	$0.9950000	$0.9940000
2020-01-14	$0.9950000	$0.9950000	$1.00	$0.9901000
2020-01-15	$0.9950000	$0.9950000	$0.9960000	$0.9950000
2020-01-16	$1.00	$0.9961000	$1.01	$0.9809000
2020-01-17	$0.9950000	$0.9960000	$0.9970000	$0.9950000
2020-01-18	$0.9960000	$0.9950000	$0.9960000	$0.9940000
2020-01-19	$0.9950000	$0.9940000	$0.9970000	$0.9940000
2020-01-20	$0.9940000	$0.9940000	$0.9960000	$0.9901000
2020-01-21	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2020-01-22	$0.9940000	$0.9940000	$0.9950000	$0.9940000
2020-01-23	$0.9940000	$0.9950000	$1.00	$0.9901000
2020-01-24	$0.9950000	$0.9950000	$1.00	$0.9901000
2020-01-25	$0.9950000	$0.9950000	$0.9970000	$0.9950000
2020-01-26	$0.9950000	$0.9950000	$0.9970000	$0.9950000
2020-01-27	$0.9950000	$0.9950000	$0.9970000	$0.9950000
2020-01-28	$0.9950000	$0.9950000	$0.9950000	$0.9940000
2020-01-29	$0.9950000	$0.9950000	$0.9960000	$0.9940000
2020-01-30	$0.9950000	$0.9940000	$1.00	$0.9940000
2020-01-31	$0.9940000	$0.9960000	$1.00	$0.9940000
2020-02-01	$0.9879000	$0.9980000	$1.01	$0.9886000
2020-02-02	$0.9980000	$0.9946000	$1.01	$0.9770000
2020-02-03	$0.9761000	$0.9910000	$1.02	$0.9749000
2020-02-04	$0.9950000	$0.9980000	$1.00	$0.9901000
2020-02-05	$0.9980000	$0.9950000	$1.00	$0.9911000
2020-02-06	$0.9929000	$0.9978000	$1.01	$0.9751000
2020-02-07	$0.9950000	$0.9950000	$0.9960000	$0.9950000
2020-02-08	$1.00	$1.04	$1.06	$0.9905000
2020-02-09	$0.9991000	$0.9999000	$1.00	$0.9726000
2020-02-10	$0.9999000	$0.9949000	$1.03	$0.9851000
2020-02-11	$1.01	$0.9992000	$1.01	$0.9163000
2020-02-12	$0.9992000	$0.9834000	$1.02	$0.8785000
2020-02-13	$0.9955000	$0.9978000	$1.02	$0.9830000
2020-02-14	$1.01	$0.9957000	$1.00	$0.9066000
2020-02-15	$0.9978000	$0.9947000	$1.04	$0.9831000
2020-02-16	$0.9908000	$0.9913000	$1.05	$0.9074000
2020-02-17	$1.02	$0.9999000	$1.03	$0.9772000
2020-02-18	$1.01	$1.00	$1.01	$0.9172000
2020-02-19	$0.9980000	$0.9961000	$1.07	$0.9689000
2020-02-20	$0.9961000	$0.9944000	$1.00	$0.9731000
2020-02-21	$0.9944000	$0.9974000	$1.00	$0.9855000
2020-02-22	$0.9974000	$0.9956000	$1.00	$0.9859000
2020-02-23	$0.9950000	$1.01	$1.01	$0.9611000
2020-02-24	$0.9995000	$0.9991000	$1.04	$0.9817000
2020-02-25	$0.9991000	$0.9905000	$1.03	$0.9844000
2020-02-26	$0.9905000	$0.9895000	$1.06	$0.9737000
2020-02-27	$0.9895000	$1.01	$1.02	$0.9731000
2020-02-28	$1.01	$0.9991000	$1.02	$0.9682000
2020-02-29	$1.00	$0.9602000	$1.03	$0.9596000
2020-03-01	$0.9829000	$1.01	$1.03	$0.9924000
2020-03-02	$1.01	$0.9985000	$1.01	$0.9539000
2020-03-03	$0.9985000	$1.00	$1.02	$0.9936000
2020-03-04	$1.00	$1.00	$1.01	$0.9905000
2020-03-05	$1.00	$0.9923000	$1.00	$0.9593000
2020-03-06	$0.9986000	$1.02	$1.02	$0.9461000
2020-03-07	$1.00	$0.9948000	$1.03	$0.9922000
2020-03-08	$0.9948000	$0.9746000	$1.08	$0.9717000
2020-03-09	$0.9746000	$1.01	$1.04	$0.9715000
2020-03-10	$1.01	$0.9970000	$1.03	$0.9798000
2020-03-11	$0.9970000	$1.00	$1.01	$0.9600000
2020-03-12	$1.00	$1.06	$1.72	$1.02
2020-03-13	$1.06	$1.02	$1.08	$0.7130000
2020-03-14	$1.03	$1.00	$1.11	$0.9877000
2020-03-15	$1.00	$0.9913000	$1.10	$0.9464000
2020-03-16	$0.9913000	$1.03	$1.09	$0.9082000
2020-03-17	$1.03	$0.9952000	$1.04	$0.9231000
2020-03-18	$0.9952000	$1.00	$1.01	$0.9317000
2020-03-19	$1.00	$0.9770000	$1.01	$0.8322000
2020-03-20	$0.9770000	$0.9968000	$1.11	$0.9142000
2020-03-21	$0.9968000	$0.9646000	$1.01	$0.9149000
2020-03-22	$0.9646000	$0.9876000	$1.09	$0.9745000
2020-03-23	$0.9876000	$1.03	$1.05	$0.9048000
2020-03-24	$1.03	$1.02	$1.04	$0.9675000
2020-03-25	$1.01	$0.9971000	$1.04	$0.9730000
2020-03-26	$1.01	$1.01	$1.02	$0.9786000
2020-03-27	$1.01	$0.9997000	$1.08	$0.9886000
2020-03-28	$0.9997000	$1.00	$1.02	$0.9689000
2020-03-29	$1.00	$0.9902000	$1.06	$0.9902000
2020-03-30	$0.9902000	$0.9960000	$1.03	$0.9138000
2020-03-31	$0.9960000	$0.9924000	$1.01	$0.9811000
2020-04-01	$0.9924000	$1.00	$1.01	$0.9283000
2020-04-02	$1.00	$0.9973000	$1.06	$0.9652000
2020-04-03	$0.9889000	$0.9940000	$1.03	$0.9691000
2020-04-04	$1.00	$1.00	$1.02	$0.9742000
2020-04-05	$1.00	$1.01	$1.03	$0.9935000
2020-04-06	$1.01	$1.01	$1.01	$0.9306000
2020-04-07	$1.01	$1.00	$1.04	$0.9846000
2020-04-08	$1.00	$1.01	$1.01	$0.9765000
2020-04-09	$1.01	$0.9953000	$1.01	$0.9721000
2020-04-10	$0.9953000	$1.00	$1.07	$0.9853000
2020-04-11	$0.9967000	$1.02	$1.03	$0.9878000
2020-04-12	$1.00	$0.9857000	$1.03	$0.9698000
2020-04-13	$0.9857000	$0.9941000	$1.00	$0.9583000
2020-04-14	$0.9941000	$0.9946000	$1.01	$0.9794000
2020-04-15	$0.9946000	$0.9615000	$1.01	$0.9594000
2020-04-16	$0.9615000	$1.01	$1.03	$0.9226000
2020-04-17	$1.01	$0.9926000	$1.01	$0.9882000
2020-04-18	$0.9926000	$1.02	$1.03	$0.9894000
2020-04-19	$1.02	$0.9962000	$1.02	$0.9877000
2020-04-20	$0.9962000	$0.9936000	$1.05	$0.9831000
2020-04-21	$0.9936000	$0.9921000	$1.01	$0.9812000
2020-04-22	$0.9921000	$1.00	$1.01	$0.9580000
2020-04-23	$1.00	$0.9927000	$1.03	$0.9333000
2020-04-24	$0.9927000	$0.9998000	$1.01	$0.9864000
2020-04-25	$0.9998000	$0.9979000	$1.02	$0.9845000
2020-04-26	$1.01	$1.02	$1.03	$0.9892000
2020-04-27	$1.02	$1.01	$1.01	$0.9933000
2020-04-28	$1.01	$0.9960000	$1.00	$0.9845000
2020-04-29	$0.9960000	$1.01	$1.03	$0.8868000
2020-04-30	$1.01	$0.9832000	$1.08	$0.9581000
2020-05-01	$0.9832000	$0.9953000	$1.02	$0.9730000
2020-05-02	$0.9967000	$0.9970000	$1.00	$0.9803000
2020-05-03	$1.00	$0.9987000	$1.03	$0.9794000
2020-05-04	$1.02	$0.9985000	$1.02	$0.9423000
2020-05-05	$0.9958000	$0.9991000	$1.01	$0.9717000
2020-05-06	$1.00	$0.9978000	$1.06	$0.9957000
2020-05-07	$0.9978000	$0.9914000	$1.00	$0.9198000
2020-05-08	$0.9914000	$0.9962000	$1.02	$0.9762000
2020-05-09	$0.9937000	$0.9941000	$1.03	$0.9925000
2020-05-10	$0.9941000	$1.00	$1.10	$0.9450000
2020-05-11	$1.00	$0.9725000	$1.04	$0.9339000
2020-05-12	$0.9914000	$0.9928000	$1.01	$0.9716000
2020-05-13	$1.00	$0.9957000	$1.01	$0.9412000
2020-05-14	$0.9957000	$0.9957000	$1.01	$0.9418000
2020-05-15	$0.9957000	$0.9810000	$1.04	$0.9639000
2020-05-16	$0.9810000	$0.9913000	$1.01	$0.9741000
2020-05-17	$1.00	$0.9947000	$1.01	$0.9592000
2020-05-18	$0.9904000	$0.9971000	$1.02	$0.9718000
2020-05-19	$0.9971000	$1.01	$1.02	$0.9745000
2020-05-20	$1.00	$0.9965000	$1.02	$0.9803000
2020-05-21	$0.9965000	$0.9868000	$1.05	$0.9524000
2020-05-22	$0.9871000	$0.9944000	$1.01	$0.9690000
2020-05-23	$0.9974000	$0.9951000	$1.02	$0.9860000
2020-05-24	$0.9969000	$0.9916000	$1.06	$0.9903000
2020-05-25	$0.9916000	$0.9967000	$1.01	$0.9674000
2020-05-26	$0.9967000	$0.9976000	$1.02	$0.9820000
2020-05-27	$0.9976000	$0.9966000	$0.9985000	$0.9550000
2020-05-28	$0.9966000	$1.00	$1.00	$0.9515000
2020-05-29	$1.00	$0.9971000	$1.02	$0.9839000
2020-05-30	$0.9971000	$0.9958000	$1.01	$0.8949000
2020-05-31	$0.9958000	$0.9951000	$1.05	$0.9876000
2020-06-01	$0.9994000	$0.9895000	$1.00	$0.9130000
2020-06-02	$0.9895000	$0.9950000	$1.07	$0.9763000
2020-06-03	$0.9950000	$0.9960000	$0.9960000	$0.9695000
2020-06-04	$0.9960000	$0.9935000	$1.00	$0.9607000
2020-06-05	$0.9935000	$0.9900000	$1.01	$0.9889000
2020-06-06	$0.9900000	$0.9961000	$1.00	$0.9821000
2020-06-07	$0.9965000	$0.9976000	$1.00	$0.9577000
2020-06-08	$0.9904000	$0.9942000	$0.9961000	$0.9816000
2020-06-09	$0.9942000	$0.9955000	$1.01	$0.9777000
2020-06-10	$0.9955000	$0.9969000	$1.01	$0.9785000
2020-06-11	$0.9969000	$0.9863000	$1.06	$0.9677000
2020-06-12	$0.9863000	$0.9955000	$1.00	$0.9718000
2020-06-13	$0.9955000	$1.00	$1.00	$0.9890000
2020-06-14	$1.00	$1.00	$1.02	$0.9914000
2020-06-15	$1.00	$0.9929000	$1.00	$0.9381000
2020-06-16	$0.9929000	$0.9977000	$1.00	$0.9827000
2020-06-17	$0.9977000	$0.9970000	$1.01	$0.9742000
2020-06-18	$0.9970000	$0.9995000	$1.01	$0.9884000
2020-06-19	$0.9995000	$0.9951000	$1.01	$0.9884000
2020-06-20	$0.9951000	$0.9927000	$0.9964000	$0.9736000
2020-06-21	$0.9927000	$0.9925000	$1.01	$0.9914000
2020-06-22	$0.9925000	$1.00	$1.01	$0.9580000
2020-06-23	$1.00	$0.9941000	$1.00	$0.9896000
2020-06-24	$0.9941000	$0.9945000	$1.03	$0.9852000
2020-06-25	$0.9945000	$0.9879000	$0.9980000	$0.9622000
2020-06-26	$0.9879000	$0.9879000	$1.00	$0.9796000
2020-06-27	$0.9898000	$0.9992000	$1.02	$0.9837000
2020-06-28	$0.9992000	$1.00	$1.01	$0.9813000
2020-06-29	$1.00	$0.9944000	$0.9995000	$0.9770000
2020-06-30	$0.9944000	$0.9945000	$1.00	$0.9871000
2020-07-01	$0.9945000	$0.9951000	$1.00	$0.9799000
2020-07-02	$0.9951000	$0.9962000	$1.02	$0.9811000
2020-07-03	$0.9962000	$0.9970000	$1.00	$0.9949000
2020-07-04	$0.9970000	$0.9943000	$1.00	$0.9845000
2020-07-05	$0.9943000	$1.00	$1.01	$0.9844000
2020-07-06	$1.00	$0.9995000	$1.00	$0.9696000
2020-07-07	$0.9995000	$0.9953000	$1.01	$0.9900000
2020-07-08	$0.9953000	$0.9976000	$1.00	$0.9762000
2020-07-09	$0.9976000	$0.9973000	$1.02	$0.9901000
2020-07-10	$0.9973000	$1.01	$1.01	$0.9903000
2020-07-12	$1.00	$1.01	$1.01	$0.9947000
2020-07-13	$1.00	$0.9948000	$1.02	$0.9862000
2020-07-14	$0.9954000	$0.9955000	$0.9980000	$0.9797000
2020-07-15	$0.9955000	$0.9926000	$1.00	$0.9891000
2020-07-16	$0.9926000	$0.9960000	$1.01	$0.9847000
2020-07-17	$0.9960000	$0.9964000	$0.9993000	$0.9881000
2020-07-18	$0.9964000	$0.9988000	$1.00	$0.9932000
2020-07-19	$0.9988000	$0.9963000	$0.9987000	$0.9852000
2020-07-20	$0.9963000	$0.9965000	$1.00	$0.9935000
2020-07-21	$0.9965000	$0.9953000	$0.9998000	$0.9708000
2020-07-22	$0.9953000	$0.9982000	$0.9997000	$0.9723000
2020-07-23	$1.07	$0.9979000	$1.02	$0.9433000
2020-07-24	$0.9981000	$0.9931000	$1.00	$0.9855000
2020-07-25	$0.9931000	$0.9965000	$1.00	$0.9789000
2020-07-26	$0.9965000	$0.9975000	$1.02	$0.9691000
2020-07-27	$0.9975000	$0.9984000	$1.03	$0.8983000
2020-07-28	$0.9984000	$1.00	$1.03	$0.9714000
2020-07-29	$1.00	$0.9929000	$1.01	$0.9699000
2020-07-30	$0.9983000	$0.9911000	$1.01	$0.9305000
2020-07-31	$0.9921000	$1.01	$1.02	$0.9745000
2020-08-01	$1.01	$0.9931000	$0.9984000	$0.9451000
2020-08-02	$0.9931000	$0.9907000	$1.08	$0.9576000
2020-08-03	$0.9907000	$0.9964000	$1.02	$0.9707000
2020-08-04	$0.9964000	$0.9971000	$1.02	$0.9817000
2020-08-05	$0.9971000	$1.00	$1.01	$0.9454000
2020-08-06	$1.00	$0.9971000	$1.01	$0.9808000
2020-08-07	$0.9971000	$0.9977000	$1.02	$0.9759000
2020-08-08	$0.9977000	$0.9974000	$1.00	$0.9774000
2020-08-09	$0.9974000	$0.9967000	$1.01	$0.9837000
2020-08-10	$0.9967000	$0.9979000	$1.01	$0.9763000
2020-08-11	$0.9979000	$0.9960000	$1.04	$0.9741000
2020-08-12	$0.9960000	$0.9963000	$1.00	$0.9629000
2020-08-13	$0.9963000	$0.9989000	$0.9993000	$0.9560000
2020-08-14	$0.9989000	$0.9982000	$1.01	$0.9882000
2020-08-15	$0.9982000	$0.9967000	$1.01	$0.9830000
2020-08-16	$0.9967000	$0.9974000	$0.9988000	$0.9792000
2020-08-17	$0.9974000	$0.9995000	$1.01	$0.9568000
2020-08-18	$0.9995000	$0.9930000	$1.03	$0.9846000
2020-08-19	$0.9930000	$0.9989000	$1.02	$0.9846000
2020-08-20	$0.9989000	$0.9965000	$0.9986000	$0.9810000
2020-08-21	$0.9965000	$0.9932000	$1.02	$0.9904000
2020-08-22	$0.9932000	$0.9957000	$0.9970000	$0.9708000
2020-08-23	$0.9957000	$0.9947000	$1.00	$0.9836000
2020-08-24	$0.9947000	$0.9942000	$1.00	$0.9806000
2020-08-25	$0.9942000	$0.9964000	$1.04	$0.9788000
2020-08-26	$0.9964000	$0.9973000	$1.00	$0.9792000
2020-08-27	$0.9973000	$0.9989000	$1.02	$0.9816000
2020-08-28	$0.9989000	$0.9971000	$0.9987000	$0.9758000
2020-08-29	$0.9971000	$0.9963000	$1.01	$0.9923000
2020-08-30	$0.9963000	$0.9973000	$0.9975000	$0.9763000
2020-08-31	$0.9973000	$0.9961000	$1.01	$0.9900000
2020-09-01	$0.9961000	$0.9971000	$1.01	$0.9648000
2020-09-02	$0.9971000	$0.9955000	$1.04	$0.9799000
2020-09-03	$0.9955000	$0.9671000	$1.09	$0.9522000
2020-09-04	$0.9671000	$0.9899000	$1.01	$0.9476000
2020-09-05	$0.9899000	$1.00	$1.04	$0.9727000
2020-09-06	$1.00	$0.9903000	$1.00	$0.9670000
2020-09-07	$0.9903000	$1.01	$1.01	$0.9625000
2020-09-08	$1.01	$1.02	$1.05	$0.9896000
2020-09-09	$1.02	$0.9875000	$0.9991000	$0.9644000
2020-09-10	$0.9875000	$1.00	$1.02	$0.9894000
2020-09-11	$1.00	$0.9988000	$1.00	$0.9812000
2020-09-12	$0.9988000	$0.9993000	$1.00	$0.9835000
2020-09-13	$0.9993000	$0.9978000	$1.02	$0.9874000
2020-09-14	$0.9996000	$1.01	$1.03	$0.9503000
2020-09-15	$1.01	$0.9860000	$1.04	$0.9818000
2020-09-16	$0.9895000	$1.02	$1.03	$0.9929000
2020-09-17	$1.02	$0.9981000	$1.01	$0.9808000
2020-09-18	$0.9981000	$1.00	$1.01	$0.9896000
2020-09-19	$1.00	$0.9996000	$1.01	$0.9829000
2020-09-20	$0.9996000	$0.9959000	$1.01	$0.9826000
2020-09-21	$0.9959000	$0.9913000	$1.05	$0.9819000
2020-09-22	$0.9913000	$0.9935000	$0.9975000	$0.9776000
2020-09-23	$1.00	$0.9915000	$1.07	$0.9745000
2020-09-24	$0.9746000	$1.03	$1.03	$0.9764000
2020-09-25	$1.01	$0.9958000	$1.01	$0.9562000
2020-09-26	$1.02	$0.9980000	$1.01	$0.9909000
2020-09-27	$0.9980000	$1.00	$1.01	$0.9864000
2020-09-28	$1.00	$0.9929000	$1.02	$0.9883000
2020-09-29	$0.9911000	$1.00	$1.00	$0.9763000
2020-09-30	$1.01	$1.00	$1.01	$0.9924000
2020-10-01	$1.00	$0.9970000	$1.03	$0.9812000
2020-10-02	$0.9983000	$0.9964000	$1.02	$0.9643000
2020-10-03	$0.9990000	$0.9971000	$1.00	$0.9929000
2020-10-04	$0.9971000	$1.00	$1.01	$0.9899000
2020-10-05	$1.00	$0.9971000	$0.9975000	$0.9817000
2020-10-06	$0.9971000	$1.00	$1.02	$0.9946000
2020-10-07	$0.9983000	$1.01	$1.01	$0.9817000
2020-10-08	$0.9997000	$1.00	$1.00	$0.9656000
2020-10-09	$1.00	$0.9985000	$1.00	$0.9787000
2020-10-10	$0.9985000	$0.9896000	$1.01	$0.9683000
2020-10-11	$0.9896000	$0.9985000	$1.00	$0.9905000
2020-10-12	$1.00	$0.9956000	$1.02	$0.9414000
2020-10-13	$0.9858000	$0.9995000	$1.01	$0.9897000
2020-10-14	$0.9995000	$1.00	$1.01	$0.9915000
2020-10-15	$1.00	$0.9931000	$1.00	$0.9724000
2020-10-16	$0.9931000	$0.9987000	$1.02	$0.9898000
2020-10-17	$0.9987000	$0.9983000	$1.00	$0.9898000
2020-10-18	$0.9983000	$1.00	$1.00	$0.9889000
2020-10-19	$1.00	$0.9986000	$1.00	$0.9697000
2020-10-20	$0.9986000	$0.9961000	$1.01	$0.9766000
2020-10-21	$0.9961000	$0.9949000	$1.03	$0.9240000
2020-10-22	$0.9949000	$0.9918000	$1.01	$0.9697000
2020-10-23	$0.9918000	$0.9970000	$1.00	$0.9813000
2020-10-24	$0.9809000	$0.9962000	$1.01	$0.9840000
2020-10-25	$1.01	$1.00	$1.03	$0.9937000
2020-10-26	$0.9953000	$0.9847000	$1.03	$0.9585000
2020-10-27	$0.9847000	$1.00	$1.02	$0.9712000
2020-10-28	$1.05	$1.01	$1.05	$0.9806000
2020-10-29	$1.01	$0.9970000	$1.01	$0.9617000
2020-10-30	$0.9970000	$0.9963000	$1.00	$0.9645000
2020-10-31	$0.9963000	$1.00	$1.02	$0.9737000
2020-11-01	$0.9964000	$1.02	$1.02	$0.9858000
2020-11-02	$0.9932000	$1.00	$1.02	$0.9767000
2020-11-03	$1.00	$1.02	$1.02	$0.9636000
2020-11-04	$1.02	$0.9988000	$1.01	$0.9552000
2020-11-05	$0.9988000	$1.00	$1.01	$0.9053000
2020-11-06	$1.00	$1.00	$1.03	$0.9789000
2020-11-07	$1.00	$1.02	$1.08	$0.9908000
2020-11-08	$1.02	$0.9948000	$1.01	$0.9466000
2020-11-09	$0.9948000	$0.9885000	$1.02	$0.9561000
2020-11-10	$0.9885000	$1.01	$1.02	$0.9929000
2020-11-11	$1.01	$0.9898000	$1.01	$0.9635000
2020-11-12	$0.9898000	$1.02	$1.02	$0.9693000
2020-11-13	$1.02	$1.00	$1.01	$0.9817000
2020-11-14	$1.00	$0.9996000	$1.02	$0.9775000
2020-11-15	$0.9996000	$0.9907000	$1.00	$0.9802000
2020-11-16	$0.9907000	$0.9976000	$1.01	$0.9473000
2020-11-17	$0.9976000	$1.01	$1.02	$0.9418000
2020-11-18	$1.01	$0.9925000	$1.03	$0.9632000
2020-11-19	$0.9925000	$0.9961000	$1.02	$0.9704000
2020-11-20	$0.9961000	$0.9971000	$1.01	$0.9486000
2020-11-21	$0.9971000	$0.9958000	$1.01	$0.9775000
2020-11-22	$0.9958000	$1.03	$1.05	$0.9833000
2020-11-23	$0.9919000	$1.00	$1.01	$0.9058000
2020-11-24	$0.9949000	$0.9973000	$1.01	$0.9432000
2020-11-25	$0.9973000	$1.00	$1.04	$0.9916000
2020-11-26	$1.00	$1.00	$1.10	$0.9478000
2020-11-27	$1.00	$1.02	$1.04	$0.9789000
2020-11-28	$1.02	$0.9962000	$1.01	$0.9488000
2020-11-29	$0.9962000	$0.9992000	$1.01	$0.9632000
2020-11-30	$0.9992000	$1.01	$1.02	$0.9342000
2020-12-01	$1.01	$0.9848000	$1.04	$0.9535000
2020-12-02	$0.9848000	$1.01	$1.01	$0.9609000
2020-12-03	$1.01	$1.00	$1.01	$0.9714000
2020-12-04	$1.00	$0.9797000	$1.03	$0.9765000
2020-12-05	$0.9797000	$0.9988000	$0.9999000	$0.9653000
2020-12-06	$0.9988000	$1.01	$1.01	$0.9860000
2020-12-07	$1.01	$1.01	$1.02	$0.9929000
2020-12-08	$1.01	$0.9922000	$1.05	$0.9869000
2020-12-09	$0.9922000	$0.9939000	$0.9987000	$0.9467000
2020-12-10	$0.9939000	$0.9965000	$1.01	$0.9785000
2020-12-11	$0.9965000	$0.9939000	$1.01	$0.9698000
2020-12-12	$0.9939000	$0.9979000	$1.01	$0.9564000
2020-12-13	$0.9979000	$0.9999000	$1.01	$0.9772000
2020-12-14	$0.9999000	$1.00	$1.00	$0.9861000
2020-12-15	$1.00	$1.01	$1.02	$0.9896000
2020-12-16	$1.01	$0.9980000	$1.01	$0.9021000
2020-12-17	$0.9980000	$0.9819000	$1.02	$0.9138000
2020-12-18	$0.9819000	$1.00	$1.01	$0.9696000
2020-12-19	$1.00	$1.00	$1.02	$0.9578000
2020-12-20	$1.00	$0.9760000	$1.01	$0.9605000
2020-12-21	$0.9760000	$0.9738000	$1.03	$0.9433000
2020-12-22	$0.9738000	$1.01	$1.01	$0.9507000
2020-12-23	$1.01	$0.9924000	$1.03	$0.9669000
2020-12-24	$0.9924000	$1.01	$1.01	$0.9659000
2020-12-25	$1.04	$0.9858000	$0.9968000	$0.9505000
2020-12-26	$0.9858000	$0.9959000	$1.02	$0.9639000
2020-12-27	$0.9959000	$1.02	$1.06	$0.9322000
2020-12-28	$0.9902000	$0.9966000	$1.01	$0.9615000
2020-12-29	$0.9790000	$1.02	$1.04	$0.9644000
2020-12-30	$1.03	$1.00	$1.00	$0.9471000
2020-12-31	$0.9915000	$0.9915000	$0.9915000	$0.9915000
2021-01-01	$1.00	$1.00	$1.01	$0.9785000
2021-01-02	$1.00	$1.00	$1.04	$0.9035000
2021-01-03	$1.00	$1.00	$1.05	$0.9700000
2021-01-04	$1.00	$1.00	$1.05	$0.8923000
2021-01-05	$1.00	$1.00	$1.02	$0.8836000
2021-01-06	$1.00	$0.9957000	$0.9990000	$0.9026000
2021-01-07	$0.9957000	$1.01	$1.03	$0.9270000
2021-01-08	$1.01	$0.9957000	$1.03	$0.8978000
2021-01-09	$0.9957000	$0.9963000	$1.03	$0.9603000
2021-01-10	$0.9963000	$0.9906000	$1.07	$0.9149000
2021-01-11	$0.9856000	$0.9997000	$1.16	$0.8381000
2021-01-12	$1.03	$1.01	$1.09	$0.9685000
2021-01-13	$1.01	$0.9996000	$1.01	$0.8666000
2021-01-14	$0.9996000	$1.00	$1.03	$0.9424000
2021-01-15	$1.00	$1.02	$1.10	$0.9486000
2021-01-16	$1.02	$0.9969000	$1.05	$0.9795000
2021-01-17	$0.9969000	$0.9950000	$1.02	$0.9399000
2021-01-18	$0.9950000	$1.02	$1.04	$0.9668000
2021-01-19	$1.02	$0.9783000	$1.03	$0.9779000
2021-01-20	$0.9783000	$0.9985000	$1.02	$0.9428000
2021-01-21	$0.9985000	$0.9826000	$1.14	$0.9580000
2021-01-22	$0.9654000	$0.9936000	$1.03	$0.8410000
2021-01-23	$0.9774000	$0.9887000	$1.03	$0.9678000
2021-01-24	$0.9887000	$1.02	$1.05	$0.9820000
2021-01-25	$1.02	$0.9560000	$1.03	$0.9460000
2021-01-26	$0.9861000	$0.9971000	$1.00	$0.9084000
2021-01-27	$1.01	$1.02	$1.09	$0.9778000
2021-01-28	$1.02	$1.00	$1.01	$0.8942000
2021-01-29	$1.00	$0.9800000	$1.11	$0.9154000
2021-01-30	$0.9800000	$0.9885000	$1.01	$0.9464000
2021-01-31	$0.9885000	$1.01	$1.05	$0.9803000
2021-02-01	$1.01	$0.9847000	$1.02	$0.9496000
2021-02-02	$0.9847000	$0.9902000	$1.00	$0.9326000
2021-02-03	$0.9902000	$1.02	$1.02	$0.9565000
2021-02-04	$1.02	$0.9795000	$1.03	$0.9587000
2021-02-05	$0.9795000	$0.9948000	$0.9957000	$0.9511000
2021-02-06	$0.9948000	$0.9734000	$1.02	$0.9481000
2021-02-07	$0.9734000	$1.00	$1.03	$0.9666000
2021-02-08	$1.00	$1.00	$1.01	$0.8228000
2021-02-09	$1.00	$0.9789000	$1.02	$0.9482000
2021-02-10	$0.9789000	$0.9943000	$1.05	$0.9697000
2021-02-11	$0.9943000	$0.9965000	$1.01	$0.9140000
2021-02-12	$0.9980000	$0.9875000	$0.9994000	$0.9320000
2021-02-13	$1.01	$0.9961000	$1.02	$0.9765000
2021-02-14	$0.9874000	$0.9941000	$1.02	$0.9851000
2021-02-15	$0.9874000	$0.9967000	$1.02	$0.9546000
2021-02-16	$0.9967000	$1.01	$1.04	$0.9708000
2021-02-17	$1.01	$0.9899000	$0.9987000	$0.9294000
2021-02-18	$0.9899000	$0.9941000	$1.01	$0.9803000
2021-02-19	$0.9941000	$1.01	$1.01	$0.9120000
2021-02-20	$1.01	$1.00	$1.03	$0.9711000
2021-02-21	$1.03	$1.00	$1.02	$0.9751000
2021-02-22	$0.9912000	$0.9941000	$1.06	$0.8852000
2021-02-23	$0.9941000	$1.00	$1.11	$0.9219000
2021-02-24	$1.00	$1.01	$1.05	$0.9563000
2021-02-25	$1.01	$0.9815000	$1.09	$0.9741000
2021-02-26	$0.9815000	$1.00	$1.05	$0.9560000
2021-02-27	$1.00	$1.02	$1.06	$0.9914000
2021-02-28	$1.02	$0.9840000	$1.01	$0.9362000
2021-03-01	$0.9840000	$0.9971000	$1.00	$0.9052000
2021-03-02	$0.9971000	$1.00	$1.04	$0.9711000
2021-03-03	$1.01	$0.9801000	$1.04	$0.9233000
2021-03-04	$0.9801000	$1.01	$1.06	$0.9836000
2021-03-05	$1.01	$0.9909000	$1.00	$0.9350000
2021-03-06	$0.9909000	$0.9913000	$1.00	$0.9091000
2021-03-07	$0.9982000	$1.01	$1.02	$0.9671000
2021-03-08	$1.01	$1.01	$1.01	$0.9534000
2021-03-09	$1.01	$1.01	$1.01	$0.9547000
2021-03-10	$1.01	$0.9946000	$1.02	$0.9441000
2021-03-11	$0.9946000	$1.00	$1.01	$0.9401000
2021-03-12	$0.9930000	$1.01	$1.05	$0.9843000
2021-03-13	$0.9962000	$1.00	$1.01	$0.9181000
2021-03-14	$1.00	$0.9764000	$1.02	$0.9761000
2021-03-15	$0.9764000	$0.9797000	$1.07	$0.9655000
2021-03-16	$0.9797000	$1.02	$1.02	$0.9512000
2021-03-17	$1.02	$1.02	$1.02	$0.9373000
2021-03-18	$1.02	$0.9644000	$1.01	$0.9540000
2021-03-19	$0.9644000	$0.9820000	$1.01	$0.9520000
2021-03-20	$0.9820000	$0.9771000	$1.01	$0.9727000
2021-03-21	$0.9771000	$0.9853000	$1.01	$0.9555000
2021-03-22	$0.9829000	$0.9952000	$1.07	$0.9807000
2021-03-23	$0.9917000	$0.9719000	$0.9984000	$0.9474000
2021-03-24	$0.9719000	$0.9937000	$1.09	$0.9820000
2021-03-25	$0.9937000	$0.9920000	$1.03	$0.9740000
2021-03-26	$0.9956000	$1.02	$1.02	$0.9540000
2021-03-27	$1.03	$1.01	$1.03	$0.9790000
2021-03-28	$1.00	$0.9959000	$1.02	$0.9814000
2021-03-29	$0.9959000	$0.9910000	$1.00	$0.9147000
2021-03-30	$0.9962000	$0.9967000	$1.01	$0.9674000
2021-03-31	$0.9967000	$0.9869000	$1.00	$0.9555000
2021-04-01	$0.9869000	$0.9913000	$1.00	$0.9781000
2021-04-02	$0.9913000	$0.9976000	$1.02	$0.9886000
2021-04-03	$0.9976000	$0.9843000	$1.03	$0.9823000
2021-04-04	$0.9934000	$0.9976000	$1.01	$0.9518000
2021-04-05	$0.9959000	$1.00	$1.00	$0.9631000
2021-04-06	$1.00	$0.9967000	$1.02	$0.9857000
2021-04-07	$0.9967000	$0.9854000	$1.03	$0.9769000
2021-04-08	$0.9854000	$0.9994000	$1.00	$0.9586000
2021-04-09	$0.9994000	$0.9922000	$1.01	$0.9851000
2021-04-10	$0.9922000	$0.9962000	$1.02	$0.9645000
2021-04-11	$0.9962000	$0.9951000	$1.01	$0.9825000
2021-04-12	$0.9951000	$0.9931000	$1.02	$0.9861000
2021-04-13	$0.9931000	$0.9998000	$1.00	$0.9409000
2021-04-14	$0.9998000	$0.9952000	$1.03	$0.9691000
2021-04-15	$0.9952000	$0.9903000	$0.9996000	$0.9716000
2021-04-16	$0.9903000	$0.9934000	$1.03	$0.9712000
2021-04-17	$0.9934000	$0.9805000	$1.02	$0.9749000
2021-04-18	$0.9805000	$0.9948000	$1.07	$0.9335000
2021-04-19	$0.9948000	$0.9925000	$1.03	$0.9678000
2021-04-20	$0.9925000	$0.9970000	$1.01	$0.9429000
2021-04-21	$0.9970000	$0.9537000	$1.01	$0.9508000
2021-04-22	$0.9537000	$0.9888000	$1.06	$0.9659000
2021-04-23	$0.9888000	$1.00	$1.02	$0.9280000
2021-04-24	$1.00	$1.01	$1.03	$0.9821000
2021-04-25	$0.9968000	$1.00	$1.02	$0.9352000
2021-04-26	$1.00	$1.01	$1.02	$0.9231000
2021-04-27	$1.01	$0.9962000	$1.00	$0.9651000
2021-04-28	$0.9962000	$0.9986000	$1.03	$0.9806000
2021-04-29	$1.00	$0.9900000	$1.01	$0.9589000
2021-04-30	$1.00	$0.9997000	$1.00	$0.9189000
2021-05-01	$0.9997000	$0.9930000	$0.9953000	$0.9287000
2021-05-02	$0.9931000	$0.9879000	$1.01	$0.9786000
2021-05-03	$0.9891000	$1.04	$1.05	$0.8923000
2021-05-04	$0.9922000	$0.9946000	$1.07	$0.9920000
2021-05-05	$0.9992000	$1.02	$1.03	$0.9295000
2021-05-06	$0.9936000	$0.9907000	$1.03	$0.9707000
2021-05-07	$0.9907000	$0.9902000	$1.01	$0.9545000
2021-05-08	$0.9821000	$1.00	$1.01	$0.8833000
2021-05-09	$0.9974000	$0.9943000	$1.01	$0.9612000
2021-05-10	$1.00	$1.01	$1.07	$0.9447000
2021-05-11	$0.9955000	$0.9997000	$1.00	$0.9599000
2021-05-12	$1.00	$0.9201000	$1.06	$0.9118000
2021-05-13	$0.9250000	$0.9940000	$1.03	$0.9406000
2021-05-14	$0.9940000	$0.9890000	$1.02	$0.9696000
2021-05-15	$1.01	$0.9500000	$1.08	$0.9475000
2021-05-16	$0.9500000	$1.01	$1.09	$0.9396000
2021-05-17	$0.9931000	$0.9926000	$1.06	$0.9602000
2021-05-18	$1.01	$0.9807000	$1.04	$0.9415000
2021-05-19	$0.9946000	$0.9915000	$1.18	$0.8069000
2021-05-20	$0.9915000	$0.9987000	$1.05	$0.8612000
2021-05-21	$0.9987000	$1.02	$1.15	$0.9158000
2021-05-22	$1.02	$0.9795000	$1.02	$0.9219000
2021-05-23	$0.9987000	$1.06	$1.20	$0.8725000
2021-05-24	$1.06	$1.01	$1.02	$0.7959000
2021-05-25	$1.01	$1.04	$1.06	$0.9165000
2021-05-26	$0.9982000	$1.01	$1.05	$0.9700000
2021-05-27	$1.01	$0.9965000	$1.05	$0.9598000
2021-05-28	$0.9965000	$1.01	$1.16	$0.9808000
2021-05-29	$1.01	$0.9926000	$1.12	$0.9621000
2021-05-30	$0.9926000	$0.9841000	$1.02	$0.8999000
2021-05-31	$0.9841000	$1.01	$1.02	$0.8519000
2021-06-01	$1.01	$1.03	$1.07	$0.9871000
2021-06-02	$0.9811000	$0.9924000	$1.01	$0.9491000
2021-06-03	$0.9746000	$1.00	$1.02	$0.9364000
2021-06-04	$1.00	$0.9911000	$1.05	$0.9408000
2021-06-05	$0.9911000	$1.01	$1.08	$0.9759000
2021-06-06	$1.01	$1.01	$1.03	$0.9925000
2021-06-07	$1.01	$0.9930000	$1.09	$0.9866000
2021-06-08	$0.9739000	$1.01	$1.05	$0.9250000
2021-06-09	$1.01	$1.04	$1.04	$0.9567000
2021-06-10	$1.03	$0.9623000	$1.01	$0.9398000
2021-06-11	$0.9690000	$1.01	$1.01	$0.9268000
2021-06-12	$0.9967000	$0.9817000	$1.03	$0.9572000
2021-06-13	$0.9633000	$0.9695000	$1.00	$0.9633000
2021-06-14	$0.9826000	$0.9924000	$1.00	$0.9463000
2021-06-15	$1.01	$1.00	$1.01	$0.8500000
2021-06-16	$0.9776000	$0.9786000	$1.06	$0.9719000
2021-06-17	$0.9786000	$1.01	$1.04	$0.9768000
2021-06-18	$1.01	$1.02	$1.08	$0.9707000
2021-06-19	$1.02	$0.9929000	$1.04	$0.9917000
2021-06-20	$0.9950000	$1.02	$1.04	$0.9589000
2021-06-21	$1.02	$0.9859000	$1.11	$0.9744000
2021-06-22	$0.9859000	$0.9938000	$1.02	$0.8829000
2021-06-23	$0.9938000	$1.00	$1.04	$0.9456000
2021-06-24	$1.00	$0.9894000	$1.01	$0.9234000
2021-06-25	$0.9894000	$0.9903000	$1.11	$0.9807000
2021-06-26	$0.9903000	$0.9982000	$1.01	$0.9328000
2021-06-27	$0.9982000	$1.05	$1.05	$0.9700000
2021-06-28	$1.07	$0.9831000	$1.01	$0.9255000
2021-06-29	$0.9831000	$0.9893000	$1.03	$0.9482000
2021-06-30	$0.9893000	$1.01	$1.02	$0.9271000
2021-07-01	$1.00	$0.9689000	$1.00	$0.9689000
2021-07-02	$0.9953000	$1.01	$1.02	$0.9772000
2021-07-03	$1.01	$0.9942000	$1.00	$0.9555000
2021-07-04	$0.9689000	$1.00	$1.00	$0.9689000
2021-07-05	$0.9871000	$1.00	$1.05	$0.9837000
2021-07-06	$1.00	$0.9797000	$1.00	$0.9603000
2021-07-07	$0.9797000	$0.9929000	$1.03	$0.9908000
2021-07-08	$0.9929000	$1.00	$1.03	$0.9771000
2021-07-09	$0.9825000	$0.9906000	$1.01	$0.9455000
2021-07-10	$0.9906000	$0.9918000	$1.03	$0.9754000
2021-07-11	$0.9898000	$0.9900000	$1.00	$0.9636000
2021-07-12	$0.9939000	$0.9954000	$1.06	$0.9831000
2021-07-13	$0.9846000	$1.00	$1.02	$0.9867000
2021-07-14	$1.00	$0.9958000	$1.00	$0.9588000
2021-07-15	$0.9958000	$1.00	$1.05	$0.9807000
2021-07-16	$1.00	$0.9776000	$1.00	$0.9665000
2021-07-17	$0.9776000	$0.9937000	$1.01	$0.9826000
2021-07-18	$0.9937000	$1.00	$1.02	$0.9794000
2021-07-19	$1.00	$0.9915000	$1.03	$0.9799000
2021-07-20	$0.9915000	$0.9979000	$1.04	$0.9820000
2021-07-21	$0.9750000	$1.00	$1.00	$0.9750000
2021-07-22	$1.00	$0.9750000	$1.00	$0.9750000
2021-07-23	$0.9750000	$0.9750000	$1.00	$0.9750000
2021-07-24	$0.9750000	$1.00	$1.00	$0.9750000
2021-07-25	$1.00	$1.00	$1.00	$1.00
2021-07-26	$1.00	$1.01	$1.01	$0.7000000
2021-07-27	$1.01	$1.01	$1.01	$1.01
2021-07-28	$1.02	$0.9780000	$0.9994000	$0.9482000
2021-07-29	$1.01	$0.7820000	$1.01	$0.7820000
2021-07-30	$0.9780000	$1.00	$1.00	$0.9091000
2021-07-31	$0.9900000	$0.9900000	$0.9900000	$0.9749000
2021-08-01	$0.8681000	$0.8848000	$0.9451000	$0.8760000
2021-08-02	$0.9900000	$0.9253000	$1.01	$0.8082000
2021-08-03	$0.9253000	$0.9600000	$0.9988000	$0.9177000
2021-08-04	$0.9566000	$0.9951000	$1.00	$0.9397000
2021-08-05	$0.9710000	$0.9801000	$0.9999000	$0.9303000
2021-08-06	$0.9801000	$1.39	$2.70	$0.9490000
2021-08-07	$0.9936000	$0.9830000	$0.9855000	$0.9358000
2021-08-08	$0.9830000	$0.9996000	$1.03	$0.9876000
2021-08-09	$0.9423000	$0.9423000	$0.9423000	$0.9423000
2021-08-10	$0.9423000	$0.9962000	$0.9977000	$0.9423000
2021-08-11	$0.9962000	$1.00	$1.00	$0.9962000
2021-08-12	$1.00	$1.00	$1.00	$1.00
2021-08-13	$1.00	$0.9423000	$1.09	$0.9423000
2021-08-14	$0.9423000	$0.9423000	$0.9423000	$0.9423000
2021-08-15	$0.9832000	$0.9639000	$0.9716000	$0.9348000
2021-08-16	$0.9423000	$1.07	$1.07	$0.9423000
2021-08-17	$1.07	$1.06	$1.07	$0.9861000
2021-08-18	$1.06	$1.05	$1.06	$1.05
2021-08-19	$0.6865000	$1.06	$1.06	$0.9853000
2021-08-20	$0.9587000	$0.9867000	$0.9876000	$0.9331000
2021-08-21	$1.04	$1.04	$1.04	$0.9861000
2021-08-22	$1.04	$1.04	$1.04	$0.9730000
2021-08-23	$0.9676000	$0.9422000	$0.9611000	$0.9332000
2021-08-24	$0.9422000	$0.9082000	$0.9496000	$0.9061000
2021-08-25	$0.9082000	$1.00	$1.01	$0.9629000
2021-08-26	$1.00	$0.9965000	$1.05	$0.9881000
2021-08-27	$0.9965000	$0.9332000	$0.9347000	$0.8817000
2021-08-28	$0.9332000	$0.9953000	$1.00	$0.9845000
2021-08-29	$0.9953000	$0.9961000	$1.01	$0.9766000
2021-08-30	$0.9961000	$0.9756000	$1.02	$0.9731000
2021-08-31	$0.9756000	$0.9913000	$1.01	$0.9819000
2021-09-01	$1.02	$1.02	$1.02	$1.00
2021-09-02	$1.02	$1.02	$1.02	$0.9775000
2021-09-03	$1.02	$0.9854000	$1.01	$0.9527000
2021-09-04	$1.02	$1.00	$1.02	$0.9690000
2021-09-05	$0.9837000	$0.9790000	$0.9810000	$0.9358000
2021-09-06	$0.9790000	$1.01	$1.01	$0.9784000
2021-09-07	$0.9944000	$1.02	$1.17	$0.9392000
2021-09-08	$0.9826000	$0.9870000	$1.02	$0.9528000
2021-09-09	$1.04	$0.9657000	$1.01	$0.9576000
2021-09-10	$0.9925000	$0.9640000	$1.01	$0.9499000
2021-09-11	$0.9640000	$0.9931000	$1.01	$0.9838000
2021-09-12	$0.9931000	$0.7647000	$0.7706000	$0.7434000
2021-09-13	$0.7647000	$1.01	$1.05	$0.9763000
2021-09-14	$1.02	$1.03	$1.03	$0.9761000
2021-09-15	$0.9995000	$1.00	$1.00	$0.9690000
2021-09-16	$0.9979000	$0.9894000	$1.01	$0.9746000
2021-09-17	$0.9894000	$0.9923000	$1.01	$0.9812000
2021-09-18	$0.9923000	$0.9963000	$1.01	$0.9706000
2021-09-19	$0.9963000	$0.9430000	$0.9654000	$0.9353000
2021-09-20	$0.9430000	$0.8345000	$0.9203000	$0.8273000
2021-09-21	$0.8345000	$0.9531000	$1.02	$0.9311000
2021-09-22	$0.9531000	$1.00	$1.01	$0.9348000
2021-09-23	$1.00	$0.9979000	$1.00	$0.9583000
2021-09-24	$0.9974000	$0.9974000	$0.9974000	$0.9974000
2021-09-25	$0.9241000	$0.9918000	$1.01	$0.9511000
2021-09-26	$0.9945000	$0.9940000	$1.01	$0.9393000
2021-09-27	$0.9940000	$0.9554000	$1.01	$0.9543000
2021-09-28	$0.9554000	$0.9879000	$1.03	$0.9847000
2021-09-29	$0.9879000	$0.9796000	$1.01	$0.9619000
2021-09-30	$0.9690000	$0.9690000	$0.9920000	$0.9690000
2021-10-01	$1.03	$1.01	$1.02	$0.9108000
2021-10-02	$0.9952000	$0.9952000	$0.9952000	$0.9576000
2021-10-03	$0.9939000	$0.9803000	$0.9996000	$0.9580000
2021-10-04	$0.9803000	$0.9930000	$0.9975000	$0.9459000
2021-10-05	$0.9946000	$0.9773000	$0.9857000	$0.9356000
2021-10-06	$1.04	$0.9961000	$1.00	$0.9078000
2021-10-07	$0.9961000	$0.9907000	$1.02	$0.9832000
2021-10-08	$0.9907000	$0.9616000	$0.9990000	$0.9565000
2021-10-09	$0.9616000	$0.9895000	$0.9988000	$0.9666000
2021-10-10	$0.9576000	$0.9576000	$0.9576000	$0.9576000
2021-10-11	$0.9847000	$0.9693000	$0.9748000	$0.9178000
2021-10-12	$0.9693000	$0.9442000	$0.9718000	$0.9119000
2021-10-13	$0.9576000	$0.9928000	$0.9928000	$0.9576000
2021-10-14	$0.9928000	$0.9925000	$0.9928000	$0.9388000
2021-10-15	$0.9904000	$1.03	$1.05	$0.9505000
2021-10-16	$0.9925000	$0.9914000	$0.9925000	$0.9388000
2021-10-17	$0.9914000	$0.9914000	$0.9914000	$0.9910000
2021-10-18	$0.9497000	$0.9938000	$1.00	$0.9600000
2021-10-19	$0.9914000	$0.9800000	$0.9996000	$0.9180000
2021-10-20	$0.9800000	$0.9780000	$1.02	$0.9376000
2021-10-21	$0.9780000	$1.02	$1.02	$0.7800000
2021-10-22	$1.02	$1.02	$1.02	$0.8600000
2021-10-23	$0.8988000	$0.9915000	$0.9983000	$0.9655000
2021-10-24	$0.9915000	$0.9931000	$1.00	$0.9713000
2021-10-25	$0.9931000	$0.9339000	$0.9431000	$0.8979000
2021-10-26	$1.01	$0.8800000	$1.01	$0.8701000
2021-10-27	$0.8800000	$0.8701000	$1.01	$0.8701000
2021-10-28	$0.9916000	$0.9051000	$0.9296000	$0.8683000
2021-10-29	$0.9051000	$0.9957000	$1.01	$0.9635000
2021-10-30	$0.9532000	$0.9600000	$0.9600000	$0.9532000
2021-10-31	$0.9600000	$1.00	$1.00	$0.8781000
2021-11-01	$0.9807000	$0.9943000	$1.02	$0.9714000
2021-11-02	$1.00	$0.9985000	$1.00	$0.9985000
2021-11-03	$0.9985000	$0.8240000	$0.9985000	$0.8235000
2021-11-04	$0.8240000	$0.9794000	$0.9798000	$0.8240000
2021-11-05	$0.7901000	$0.9940000	$1.02	$0.9902000
2021-11-06	$0.9940000	$1.01	$1.01	$0.9850000
2021-11-07	$0.8900000	$0.9700000	$1.02	$0.8700000
2021-11-08	$0.9700000	$0.9900000	$1.02	$0.9010000
2021-11-09	$1.02	$0.8174000	$0.8367000	$0.8098000
2021-11-10	$1.02	$0.9800000	$1.02	$0.9100000
2021-11-11	$0.8670000	$0.9275000	$0.9384000	$0.9176000
2021-11-12	$0.9275000	$0.7835000	$0.7995000	$0.7610000
2021-11-13	$0.9710000	$0.9880000	$1.00	$0.9756000
2021-11-14	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2021-11-15	$0.9900000	$0.9875000	$0.9900000	$0.9202000
2021-11-16	$0.9875000	$0.9447000	$0.9875000	$0.9212000
2021-11-17	$0.9447000	$0.9778000	$0.9778000	$0.9442000
2021-11-18	$0.9778000	$0.9778000	$0.9778000	$0.9442000
2021-11-19	$0.9778000	$0.9690000	$0.9778000	$0.9690000
2021-11-20	$0.9969000	$0.8089000	$0.8107000	$0.7775000
2021-11-21	$0.8089000	$0.9847000	$1.01	$0.9826000
2021-11-22	$0.9847000	$0.9704000	$1.02	$0.9595000
2021-11-23	$0.9704000	$0.9776000	$0.9828000	$0.9422000
2021-11-24	$0.9776000	$1.00	$1.01	$0.9789000
2021-11-25	$1.00	$0.9949000	$1.00	$0.9626000
2021-11-26	$0.9949000	$0.9442000	$1.04	$0.9418000
2021-11-27	$0.9778000	$0.9570000	$0.9778000	$0.9570000
2021-11-28	$0.9634000	$0.8835000	$0.8858000	$0.8235000
2021-11-29	$0.9570000	$0.9778000	$0.9778000	$0.9570000
2021-11-30	$0.8914000	$0.9908000	$1.03	$0.9727000
2021-12-01	$0.9908000	$0.9419000	$0.9727000	$0.9300000
2021-12-02	$0.9778000	$0.9771000	$0.9778000	$0.9771000
2021-12-03	$0.9303000	$0.9497000	$1.02	$0.9290000
2021-12-04	$0.9771000	$0.9700000	$0.9778000	$0.9700000
2021-12-05	$0.6292000	$0.6189000	$0.6280000	$0.5960000
2021-12-06	$1.02	$0.9361000	$0.9441000	$0.8751000
2021-12-07	$0.9778000	$0.9650000	$1.00	$0.9650000
2021-12-08	$0.9979000	$0.9689000	$0.9979000	$0.9587000
2021-12-09	$0.9650000	$1.00	$1.00	$0.9250000
2021-12-10	$0.8067000	$0.9730000	$1.03	$0.9689000
2021-12-11	$1.00	$0.9259000	$1.00	$0.9250000
2021-12-12	$0.9980000	$0.8198000	$0.8198000	$0.8190000
2021-12-13	$0.9987000	$1.02	$500.00	$0.8730000
2021-12-14	$1.02	$1.02	$1.39	$0.9410000
2021-12-15	$1.02	$0.9671000	$1.02	$0.8100000
2021-12-16	$0.9671000	$0.9697000	$0.9700000	$0.8987000
2021-12-17	$0.9697000	$0.9400000	$0.9697000	$0.8232000
2021-12-18	$0.9400000	$0.8340000	$0.9400000	$0.8340000
2021-12-19	$0.8340000	$0.9237000	$0.9300000	$0.8340000
2021-12-20	$0.9237000	$0.9233000	$0.9237000	$0.8345000
2021-12-21	$0.9233000	$0.9198000	$0.9233000	$0.9198000
2021-12-22	$0.9198000	$0.8961000	$0.9350000	$0.8410000
2021-12-23	$0.8961000	$0.9000000	$0.9000000	$0.8450000
2021-12-24	$0.9000000	$0.9350000	$0.9350000	$0.9000000
2021-12-25	$0.9350000	$1.10	$1.17	$0.9000000
2021-12-26	$1.10	$1.04	$1.13	$1.01
2021-12-27	$1.04	$1.04	$1.20	$0.9000000
2021-12-28	$1.04	$0.9011000	$1.04	$0.9011000
2021-12-29	$0.8520000	$0.8863000	$0.9201000	$0.8812000
2021-12-30	$0.9011000	$0.9011000	$0.9011000	$0.9011000
2021-12-31	$0.9011000	$0.9000000	$0.9011000	$0.9000000
2022-01-01	$0.9000000	$1.00	$1.00	$0.9000000
2022-01-02	$0.9123000	$0.8601000	$0.8724000	$0.8485000
2022-01-03	$1.08	$1.10	$1.11	$1.08
2022-01-04	$1.10	$0.9990000	$1.10	$0.9990000
2022-01-05	$0.9990000	$0.9990000	$0.9990000	$0.9210000
2022-01-06	$0.9990000	$1.00	$1.00	$0.9013000
2022-01-07	$0.9169000	$0.8839000	$0.9178000	$0.8670000
2022-01-08	$1.00	$0.9014000	$1.00	$0.9014000
2022-01-09	$0.9264000	$0.9111000	$0.9314000	$0.8974000
2022-01-10	$0.9685000	$0.9021000	$0.9990000	$0.9021000
2022-01-11	$0.9103000	$0.9133000	$0.9214000	$0.8820000
2022-01-12	$0.9021000	$1.00	$1.00	$0.9021000
2022-01-13	$1.00	$0.9022000	$1.00	$0.9022000
2022-01-14	$0.9022000	$1.00	$1.00	$0.9022000
2022-01-15	$1.00	$0.9700000	$1.00	$0.9201000
2022-01-16	$0.9700000	$0.7778000	$0.9700000	$0.7778000
2022-01-17	$0.7778000	$0.9353000	$0.9400000	$0.7778000
2022-01-18	$1.01	$1.02	$1.03	$0.9954000
2022-01-19	$1.02	$0.9095000	$0.9291000	$0.8979000
2022-01-20	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2022-01-21	$0.7267000	$0.8874000	$1.00	$0.8637000
2022-01-22	$0.9000000	$0.9340000	$0.9341000	$0.8700000
2022-01-23	$0.9000000	$0.9000000	$0.9000000	$0.8999000
2022-01-24	$0.9340000	$0.8592000	$0.9340000	$0.8592000
2022-01-25	$0.8592000	$0.7834000	$0.8592000	$0.7833000
2022-01-26	$0.7834000	$0.8592000	$0.8592000	$0.7833000
2022-01-27	$0.8592000	$0.5100000	$0.8592000	$0.3463000
2022-01-28	$0.5100000	$0.6820000	$0.9000000	$0.5100000
2022-01-29	$0.6820000	$0.8900000	$0.8930000	$0.6820000
2022-01-30	$0.8900000	$0.6860000	$0.8900000	$0.6830000
2022-01-31	$0.6860000	$0.6960000	$0.9320000	$0.6860000
2022-02-01	$0.9183000	$0.9183000	$0.9183000	$0.9174000
2022-02-02	$0.9183000	$0.9183000	$0.9183000	$0.9174000
2022-02-03	$0.6966000	$0.9403000	$0.9424000	$0.9137000
2022-02-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-05	$0.9183000	$0.9183000	$0.9183000	$0.9183000
2022-02-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-07	$0.9183000	$0.9183000	$0.9183000	$0.9183000
2022-02-08	$0.9183000	$0.9183000	$0.9183000	$0.9183000
2022-02-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-10	$0.9183000	$0.9183000	$0.9183000	$0.9183000
2022-02-11	$0.6296000	$0.9537000	$1.02	$0.9379000
2022-02-12	$1.07	$0.9810000	$0.9997000	$0.9703000
2022-02-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-15	$0.9883000	$0.8411000	$0.8448000	$0.8010000
2022-02-16	$0.8411000	$1.02	$1.04	$1.01
2022-02-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-18	$0.8651000	$0.5928000	$0.6266000	$0.5859000
2022-02-19	$0.9291000	$0.9328000	$0.9411000	$0.9225000
2022-02-20	$0.9328000	$0.9321000	$0.9745000	$0.9230000
2022-02-21	$0.9321000	$0.9828000	$1.05	$0.9781000
2022-02-22	$0.9990000	$0.9990000	$0.9990000	$0.9980000
2022-02-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-24	$0.8651000	$1.01	$1.06	$0.8975000
2022-02-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-02-27	$0.8266000	$0.9980000	$0.9990000	$0.9980000
2022-02-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-03	$0.9980000	$0.9804000	$0.9804000	$0.9804000
2022-03-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-08	$0.9804000	$0.9980000	$0.9980000	$0.9980000
2022-03-09	$0.9980000	$0.9690000	$0.9690000	$0.9690000
2022-03-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-11	$0.9690000	$0.9980000	$0.9990000	$0.9980000
2022-03-12	$0.9980000	$0.8475000	$0.8475000	$0.8475000
2022-03-13	$0.8475000	$0.8475000	$0.8475000	$0.8475000
2022-03-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-15	$0.8475000	$0.9980000	$0.9990000	$0.9980000
2022-03-16	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2022-03-17	$0.9980000	$0.9990000	$0.9990000	$0.9980000
2022-03-18	$1.09	$1.04	$1.05	$1.00
2022-03-19	$1.04	$0.9377000	$0.9407000	$0.9225000
2022-03-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-22	$0.8811000	$0.9699000	$0.9699000	$0.9699000
2022-03-23	$0.9699000	$0.8475000	$0.8483000	$0.8475000
2022-03-24	$0.8475000	$0.9569000	$0.9579000	$0.9569000
2022-03-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-03-26	$0.9569000	$0.9569000	$0.9579000	$0.9569000
2022-03-27	$0.9569000	$0.9980000	$0.9990000	$0.9980000
2022-03-28	$0.9980000	$0.9569000	$0.9569000	$0.9569000
2022-03-29	$0.9569000	$0.9569000	$0.9579000	$0.9569000
2022-03-30	$1.05	$0.9235000	$0.9360000	$0.9147000
2022-03-31	$0.9352000	$0.9342000	$0.9352000	$0.9352000
2022-04-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-03	$0.8993000	$0.9001000	$0.8993000	$0.8993000
2022-04-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-08	$0.8531000	$1.12	$1.16	$1.12
2022-04-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-11	$0.8848000	$0.8956000	$0.9663000	$0.8870000
2022-04-12	$0.9149000	$0.9434000	$0.9443000	$0.9434000
2022-04-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-18	$0.8983000	$0.8980000	$0.8983000	$0.8983000
2022-04-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-21	$1.10	$0.8444000	$0.8967000	$0.8314000
2022-04-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-24	$0.8475000	$0.8621000	$0.8629000	$0.8620000
2022-04-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-04-30	$0.8621000	$0.8613000	$0.8613000	$0.8613000
2022-05-01	$0.8613000	$0.8475000	$0.8475000	$0.8475000
2022-05-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-03	$0.8475000	$0.8474000	$0.8475000	$0.8473000
2022-05-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-06	$0.7622000	$0.8759000	$0.8916000	$0.8591000
2022-05-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-09	$0.8279000	$0.7963000	$0.9062000	$0.7960000
2022-05-10	$0.7963000	$0.9692000	$1.02	$0.9324000
2022-05-11	$0.9692000	$0.9553000	$1.06	$0.9247000
2022-05-12	$0.9553000	$0.9894000	$1.03	$0.8840000
2022-05-13	$0.9952000	$0.9965000	$0.9973000	$0.9945000
2022-05-14	$1.00	$0.9329000	$0.9399000	$0.8876000
2022-05-15	$0.9329000	$0.9705000	$0.9739000	$0.9137000
2022-05-16	$0.9705000	$0.9255000	$0.9705000	$0.9026000
2022-05-17	$0.9253000	$0.6343000	$0.6412000	$0.6139000
2022-05-18	$0.9990000	$0.9659000	$0.9662000	$0.9658000
2022-05-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-21	$0.6083000	$0.9331000	$0.9396000	$0.9177000
2022-05-22	$0.9513000	$0.9570000	$0.9571000	$0.9567000
2022-05-23	$0.9602000	$0.9346000	$0.9847000	$0.9277000
2022-05-24	$0.9346000	$0.9524000	$0.9579000	$0.9202000
2022-05-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-05-26	$0.9485000	$0.9059000	$0.9263000	$0.8709000
2022-05-27	$0.9166000	$0.8920000	$0.8923000	$0.8919000
2022-05-28	$0.8920000	$0.8843000	$0.8843000	$0.8841000
2022-05-29	$0.8843000	$0.8766000	$0.8768000	$0.8765000
2022-05-30	$0.9140000	$0.9515000	$0.9649000	$0.8786000
2022-05-31	$0.8980000	$0.8318000	$0.8637000	$0.8252000
2022-06-01	$0.9139000	$0.9562000	$1.03	$0.9412000
2022-06-02	$0.9562000	$0.9505000	$0.9570000	$0.9235000
2022-06-03	$0.7858000	$0.9363000	$0.9725000	$0.9171000
2022-06-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-10	$0.9382000	$0.9283000	$0.9688000	$0.9210000
2022-06-11	$0.9283000	$0.8853000	$0.9173000	$0.8765000
2022-06-12	$0.8853000	$0.8546000	$0.9167000	$0.8541000
2022-06-13	$0.8546000	$0.7416000	$0.8868000	$0.7252000
2022-06-14	$0.7890000	$0.7879000	$0.7881000	$0.7875000
2022-06-15	$0.7150000	$0.9251000	$0.9305000	$0.7585000
2022-06-16	$0.7685000	$0.7482000	$0.7486000	$0.7482000
2022-06-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-23	$0.7483000	$0.9990000	$0.9990000	$0.7483000
2022-06-24	$0.6962000	$1.01	$1.02	$0.9814000
2022-06-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-27	$0.8962000	$0.7028000	$0.7302000	$0.6929000
2022-06-28	$0.7460000	$0.7857000	$0.8218000	$0.7828000
2022-06-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-06-30	$0.7795000	$0.8373000	$0.8470000	$0.7832000
2022-07-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-02	$0.7910000	$0.7685000	$0.7910000	$0.7685000
2022-07-03	$0.8086000	$0.7787000	$0.7917000	$0.7575000
2022-07-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-07	$0.8292000	$0.7782000	$0.7864000	$0.7289000
2022-07-08	$0.7992000	$0.7685000	$0.7992000	$0.7685000
2022-07-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-10	$0.9931000	$0.6485000	$0.6773000	$0.6408000
2022-07-11	$0.7685000	$0.7685000	$0.7685000	$0.7685000
2022-07-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-15	$0.7409000	$0.8080000	$0.8219000	$0.7904000
2022-07-16	$0.6840000	$0.9208000	$0.9505000	$0.8090000
2022-07-17	$0.9208000	$1.01	$1.04	$0.9931000
2022-07-18	$0.9010000	$0.8383000	$0.8496000	$0.7753000
2022-07-19	$0.8383000	$0.8131000	$0.8267000	$0.7502000
2022-07-20	$0.8177000	$0.7899000	$0.8177000	$0.7899000
2022-07-21	$1.14	$0.8346000	$0.8503000	$0.7761000
2022-07-22	$0.8346000	$0.7686000	$0.8232000	$0.7591000
2022-07-23	$0.7682000	$0.7339000	$0.7563000	$0.7055000
2022-07-24	$0.8170000	$0.7692000	$0.8643000	$0.7692000
2022-07-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-07-26	$0.7404000	$0.7939000	$0.7970000	$0.7743000
2022-07-27	$0.7939000	$0.8575000	$0.8628000	$0.7861000
2022-07-28	$0.8575000	$0.8290000	$0.8408000	$0.7853000
2022-07-29	$0.8290000	$0.7723000	$0.7933000	$0.7617000
2022-07-30	$0.8476000	$0.8548000	$0.8548000	$0.8475000
2022-07-31	$0.7683000	$0.7573000	$0.7859000	$0.7552000
2022-08-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-06	$0.7577000	$0.7624000	$0.7755000	$0.7613000
2022-08-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-11	$0.8344000	$0.8063000	$0.8321000	$0.7935000
2022-08-12	$0.7952000	$0.8534000	$0.8551000	$0.8254000
2022-08-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-14	$0.8666000	$0.8418000	$0.8418000	$0.8418000
2022-08-15	$0.8418000	$0.8673000	$0.8673000	$0.8673000
2022-08-16	$0.8673000	$0.8681000	$0.8681000	$0.8681000
2022-08-17	$0.8681000	$0.8945000	$0.8962000	$0.8944000
2022-08-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-19	$0.8111000	$0.8297000	$0.9240000	$0.8284000
2022-08-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-22	$0.8424000	$0.8424000	$0.8425000	$0.8414000
2022-08-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-08-26	$0.8588000	$0.8579000	$0.8588000	$0.8588000
2022-09-21	$0.7813000	$0.7937000	$0.7944000	$0.7930000
2022-09-22	$0.7660000	$0.9703000	$0.9755000	$0.9183000
2022-09-23	$0.9703000	$0.9702000	$0.9703000	$0.9703000
2022-09-24	$0.9953000	$0.8781000	$0.8994000	$0.8712000
2022-09-25	$0.8602000	$0.8547000	$0.8715000	$0.8478000
2022-09-26	$0.8547000	$0.8541000	$0.8547000	$0.8547000
2022-09-28	$0.8296000	$0.9244000	$0.9417000	$0.8807000
2022-09-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-09-30	$0.9330000	$0.8830000	$0.9173000	$0.8728000
2022-10-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-02	$0.8779000	$0.8777000	$0.8779000	$0.8779000
2022-10-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-05	$0.9079000	$0.9081000	$0.9079000	$0.9079000
2022-10-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-08	$0.7994000	$0.7937000	$0.7944000	$0.7934000
2022-10-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-10	$0.8837000	$0.8318000	$0.8490000	$0.8284000
2022-10-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-13	$0.8328000	$0.8426000	$0.8480000	$0.7926000
2022-10-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-15	$0.7937000	$0.7837000	$0.7837000	$0.7827000
2022-10-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-24	$0.8510000	$0.8699000	$0.8817000	$0.8624000
2022-10-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-30	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-10-31	$0.7837000	$0.7776000	$0.7776000	$0.7774000
2022-11-01	$0.7776000	$0.8333000	$0.8333000	$0.8329000
2022-11-02	$0.8333000	$0.8475000	$0.8475000	$0.8464000
2022-11-03	$0.9068000	$0.9070000	$0.9068000	$0.9068000
2022-11-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-05	$0.8475000	$0.8547000	$0.8547000	$0.8547000
2022-11-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-08	$0.8547000	$0.7833000	$0.7872000	$0.7825000
2022-11-09	$0.8345000	$0.8326000	$0.9780000	$0.8183000
2022-11-10	$0.8494000	$0.9723000	$1.01	$0.8177000
2022-11-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-14	$0.8583000	$0.8733000	$0.9030000	$0.8315000
2022-11-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-18	$0.7818000	$0.8609000	$0.8616000	$0.8609000
2022-11-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-20	$0.9126000	$0.8146000	$0.8750000	$0.8078000
2022-11-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-23	$0.8525000	$0.9217000	$0.9265000	$0.8969000
2022-11-24	$0.8762000	$0.8540000	$0.8542000	$0.8537000
2022-11-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-26	$0.8541000	$0.8469000	$0.8470000	$0.8467000
2022-11-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-28	$0.8469000	$0.8924000	$0.8927000	$0.8922000
2022-11-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-11-30	$0.9129000	$0.8582000	$0.8609000	$0.8213000
2022-12-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-03	$0.8696000	$0.8621000	$0.8621000	$0.8620000
2022-12-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-10	$0.8564000	$0.8114000	$0.8157000	$0.8101000
2022-12-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-15	$0.8621000	$0.8929000	$0.8929000	$0.8912000
2022-12-16	$0.8929000	$0.8621000	$0.8621000	$0.8619000
2022-12-17	$0.8621000	$0.8621000	$0.8621000	$0.8621000
2022-12-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-19	$0.7931000	$0.8654000	$0.8849000	$0.8605000
2022-12-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-21	$0.8428000	$0.8670000	$0.8718000	$0.8603000
2022-12-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-26	$0.8651000	$0.8620000	$0.8621000	$0.8618000
2022-12-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-28	$0.8618000	$0.8062000	$0.8065000	$0.8061000
2022-12-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-30	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2022-12-31	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-06	$0.8934000	$0.8786000	$0.8830000	$0.8563000
2023-01-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-11	$0.9180000	$0.8871000	$0.8894000	$0.8567000
2023-01-12	$0.8871000	$0.8884000	$0.8998000	$0.8439000
2023-01-13	$0.8884000	$0.8970000	$0.8997000	$0.8423000
2023-01-14	$1.01	$0.9304000	$0.9609000	$0.8701000
2023-01-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-16	$0.9320000	$0.8875000	$0.9013000	$0.8570000
2023-01-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-20	$0.8993000	$0.9030000	$0.9050000	$0.8317000
2023-01-21	$0.9030000	$0.8918000	$0.9128000	$0.8791000
2023-01-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-23	$0.8889000	$0.8777000	$0.8868000	$0.8650000
2023-01-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-25	$0.8850000	$0.8929000	$0.8929000	$0.8926000
2023-01-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-01-30	$0.8929000	$0.8130000	$0.8130000	$0.8128000
2023-01-31	$0.8815000	$1.03	$1.04	$1.01
2023-02-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-02	$0.9088000	$0.8802000	$0.9086000	$0.8784000
2023-02-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-09	$0.9001000	$0.9001000	$0.9001000	$0.8999000
2023-02-10	$0.8178000	$0.8179000	$0.8178000	$0.8178000
2023-02-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-16	$0.9125000	$0.8472000	$0.9084000	$0.8468000
2023-02-17	$0.9001000	$0.9001000	$0.9001000	$0.8999000
2023-02-18	$0.9001000	$0.9001000	$0.9001000	$0.9001000
2023-02-19	$0.9001000	$0.9001000	$0.9001000	$0.9001000
2023-02-20	$0.8744000	$0.7984000	$0.8068000	$0.7674000
2023-02-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-23	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-25	$0.7874000	$0.8929000	$0.8929000	$0.8929000
2023-02-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-02-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-07	$0.7203000	$0.8802000	$0.8937000	$0.8709000
2023-03-08	$0.8802000	$0.7236000	$0.7421000	$0.7215000
2023-03-09	$0.7236000	$0.7834000	$0.8393000	$0.7739000
2023-03-10	$0.7834000	$0.8083000	$0.8148000	$0.7839000
2023-03-11	$0.8083000	$0.7634000	$0.7721000	$0.7370000
2023-03-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-13	$0.8215000	$0.8283000	$0.8410000	$0.7494000
2023-03-14	$0.8283000	$0.7930000	$0.8490000	$0.7714000
2023-03-15	$0.7930000	$0.4476000	$0.4638000	$0.4399000
2023-03-16	$0.5735000	$0.5032000	$0.5084000	$0.4916000
2023-03-17	$0.4601000	$0.4750000	$0.4809000	$0.4318000
2023-03-18	$0.4748000	$0.4289000	$0.4485000	$0.4265000
2023-03-19	$0.4208000	$0.6262000	$0.6269000	$0.6262000
2023-03-20	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-21	$0.4635000	$0.4498000	$0.4548000	$0.4374000
2023-03-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-23	$0.4359000	$0.3644000	$0.3704000	$0.3496000
2023-03-24	$0.3644000	$0.3535000	$0.3654000	$0.3478000
2023-03-25	$0.3535000	$0.3438000	$0.3478000	$0.3400000
2023-03-26	$0.3438000	$0.3458000	$0.3485000	$0.3390000
2023-03-27	$0.3458000	$0.3312000	$0.3421000	$0.3241000
2023-03-28	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-03-29	$0.7974000	$0.7974000	$0.7974000	$0.7971000
2023-03-30	$0.7974000	$0.7746000	$0.7746000	$0.7745000
2023-03-31	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-01	$0.3474000	$0.3516000	$0.3558000	$0.3491000
2023-04-02	$0.3255000	$0.7402000	$0.7402000	$0.7402000
2023-04-03	$0.7402000	$0.7189000	$0.7189000	$0.7188000
2023-04-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-05	$0.7189000	$0.6667000	$0.6667000	$0.6666000
2023-04-06	$0.3481000	$0.3480000	$0.3481000	$0.3481000
2023-04-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-12	$0.3733000	$0.3734000	$0.3733000	$0.3733000
2023-04-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-15	$0.6673000	$0.6932000	$0.6932000	$0.6932000
2023-04-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-17	$0.3745000	$0.6164000	$0.6348000	$0.6125000
2023-04-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-20	$0.6250000	$0.5627000	$0.5633000	$0.5627000
2023-04-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-22	$0.5706000	$0.6259000	$0.6274000	$0.6109000
2023-04-23	$0.5051000	$0.5051000	$0.5056000	$0.5051000
2023-04-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-26	$0.6369000	$0.5952000	$0.6283000	$0.5707000
2023-04-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-04-28	$0.6172000	$0.6141000	$0.6197000	$0.6054000
2023-04-29	$0.5056000	$0.5633000	$0.5633000	$0.5627000
2023-04-30	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-01	$0.5627000	$0.5263000	$0.5268000	$0.5263000
2023-05-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-04	$0.6079000	$0.7809000	$0.7945000	$0.7765000
2023-05-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-08	$0.7730000	$0.5001000	$0.5181000	$0.4934000
2023-05-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-11	$0.4973000	$0.4972000	$0.4973000	$0.4973000
2023-05-12	$0.4859000	$0.4658000	$0.4705000	$0.4491000
2023-05-13	$0.4658000	$0.4658000	$0.4658000	$0.4658000
2023-05-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-16	$0.4722000	$0.4720000	$0.4722000	$0.4722000

Markets

Pair	Exchange
EOSDT/USD	bitfinex
EOSDT/USDT	bitfinex

Description

Equilibrium provides everyone with a gateway to the decentralized yet stable form of money. It is building a globally scalable framework on the top of EOSIO infrastructure.

Each EOSDT stable coin is backed by digital assets stored by an Equilibrium smart contract. Anyone may lock their digital assets there as collateral and issue EOSDT against it.

Technology

Sorry, detailed technology about EOSDT is not currently available

Features

Sorry, detailed features about EOSDT is not currently available

Related Coins

Zap

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.