UNI COIN - Canlı UNI COIN fiyat ve piyasa değeri

UNI COIN Crypto Coin Rank 256

Web sitesi

60,009,414 UNI

24-Saat Hacmi

0 BTC

1 H

0 %

24 H

0 %

7 d

0.31 %

Bugün UNI COIN ABD doları cinsinden fiyat şu anda 0.4331 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00004682 BTC. Toplamda 60,009,414 UNI şu anda piyasada dolaşıyor. UNI COIN fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars UNI COIN işlem görmüştür Kripto Değişimleri. Almak UNI COIN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

UNI COIN

Sembol

UNI

Algoritma

Scrypt

BTC fiyat

0.00004682 BTC

BTC pazar

2,810 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

60,009,414 UNI

0 %

24h

0 %

0.31 %

Twitter

UNI COIN

Web sitesi

UNI COIN

UNI Grafıkler

UNI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-09-17	$3.06	$3.47	$3.96	$2.45
2020-09-18	$3.47	$6.91	$8.58	$3.23
2020-09-19	$6.91	$5.73	$7.50	$5.23
2020-09-20	$5.73	$5.23	$6.09	$4.66
2020-09-21	$5.23	$4.25	$5.65	$4.08
2020-09-22	$4.25	$3.91	$4.56	$3.69
2020-09-23	$3.91	$4.35	$5.35	$3.91
2020-09-24	$4.35	$5.15	$5.29	$4.26
2020-09-25	$5.15	$4.92	$5.56	$4.77
2020-09-26	$4.92	$4.88	$5.00	$4.68
2020-09-27	$4.88	$4.86	$5.22	$4.71
2020-09-28	$4.86	$4.25	$4.96	$4.18
2020-09-29	$4.25	$4.39	$4.42	$4.12
2020-09-30	$4.39	$4.16	$4.39	$3.95
2020-10-01	$4.16	$4.25	$4.52	$3.91
2020-10-02	$4.25	$3.89	$4.25	$3.57
2020-10-03	$3.89	$3.91	$4.12	$3.83
2020-10-04	$3.91	$3.73	$3.95	$3.61
2020-10-05	$3.73	$3.32	$3.80	$3.19
2020-10-06	$3.32	$2.72	$3.34	$2.63
2020-10-07	$2.72	$2.97	$3.00	$2.48
2020-10-08	$2.97	$3.35	$3.47	$2.65
2020-10-09	$3.35	$3.39	$3.60	$3.18
2020-10-10	$3.39	$3.30	$3.66	$3.27
2020-10-11	$3.30	$3.37	$3.45	$3.18
2020-10-12	$3.37	$3.46	$3.60	$3.29
2020-10-13	$3.46	$3.36	$3.50	$3.30
2020-10-14	$3.36	$3.12	$3.44	$2.97
2020-10-15	$3.12	$3.08	$3.16	$2.92
2020-10-16	$3.08	$3.04	$3.38	$2.89
2020-10-17	$3.04	$3.06	$3.12	$2.97
2020-10-18	$3.06	$3.28	$3.29	$3.05
2020-10-19	$3.28	$3.17	$3.29	$3.11
2020-10-20	$3.17	$2.86	$3.19	$2.81
2020-10-21	$2.86	$2.94	$3.08	$2.85
2020-10-22	$2.94	$3.04	$3.14	$2.93
2020-10-23	$3.04	$3.02	$3.12	$2.97
2020-10-24	$3.02	$2.94	$3.08	$2.93
2020-10-25	$2.94	$2.77	$2.97	$2.72
2020-10-26	$2.77	$2.71	$2.88	$2.53
2020-10-27	$2.71	$2.81	$2.91	$2.70
2020-10-28	$2.81	$2.67	$2.85	$2.60
2020-10-29	$2.67	$2.54	$2.74	$2.49
2020-10-30	$2.54	$2.42	$2.57	$2.26
2020-10-31	$2.42	$2.27	$2.42	$2.24
2020-11-01	$2.27	$2.38	$2.45	$2.22
2020-11-02	$2.38	$2.25	$2.46	$2.23
2020-11-03	$2.25	$2.15	$2.28	$2.06
2020-11-04	$2.15	$1.95	$2.18	$1.89
2020-11-05	$1.95	$2.19	$2.41	$1.77
2020-11-06	$2.19	$2.57	$2.69	$2.18
2020-11-07	$2.57	$2.49	$3.02	$2.45
2020-11-08	$2.49	$2.87	$2.92	$2.44
2020-11-09	$2.87	$2.68	$2.88	$2.58
2020-11-10	$2.68	$3.08	$3.17	$2.63
2020-11-11	$3.08	$2.94	$3.22	$2.89
2020-11-12	$2.94	$2.96	$3.14	$2.84
2020-11-13	$2.96	$3.85	$3.97	$2.94
2020-11-14	$3.85	$3.81	$3.96	$3.52
2020-11-15	$3.81	$3.85	$4.26	$3.62
2020-11-16	$3.85	$3.57	$3.94	$3.45
2020-11-17	$3.57	$3.82	$3.86	$3.49
2020-11-18	$3.82	$3.46	$3.85	$3.28
2020-11-19	$3.46	$3.75	$3.90	$3.23
2020-11-20	$3.75	$3.85	$4.09	$3.68
2020-11-21	$3.85	$3.83	$3.93	$3.59
2020-11-22	$3.83	$3.68	$3.94	$3.44
2020-11-23	$3.68	$4.19	$4.22	$3.63
2020-11-24	$4.19	$4.08	$4.49	$3.95
2020-11-25	$4.08	$3.68	$4.21	$3.54
2020-11-26	$3.68	$3.44	$3.78	$3.11
2020-11-27	$3.44	$3.31	$3.54	$3.17
2020-11-28	$3.31	$3.47	$3.54	$3.26
2020-11-29	$3.47	$3.56	$3.58	$3.36
2020-11-30	$3.56	$3.78	$3.81	$3.52
2020-12-01	$3.78	$3.55	$3.99	$3.46
2020-12-02	$3.55	$3.95	$4.17	$3.50
2020-12-03	$3.95	$3.89	$4.03	$3.80
2020-12-04	$3.89	$3.52	$3.92	$3.50
2020-12-05	$3.52	$3.69	$3.70	$3.45
2020-12-06	$3.69	$3.65	$3.79	$3.51
2020-12-07	$3.65	$3.76	$3.88	$3.57
2020-12-08	$3.76	$3.30	$3.76	$3.28
2020-12-09	$3.30	$3.35	$3.39	$3.12
2020-12-10	$3.35	$3.24	$3.37	$3.19
2020-12-11	$3.24	$2.96	$3.25	$2.92
2020-12-12	$2.96	$3.13	$3.18	$2.97
2020-12-13	$3.13	$3.34	$3.36	$3.07
2020-12-14	$3.34	$3.48	$3.54	$3.24
2020-12-15	$3.48	$3.33	$3.52	$3.31
2020-12-16	$3.33	$3.54	$3.54	$3.24
2020-12-17	$3.54	$3.69	$4.00	$3.44
2020-12-18	$3.69	$3.77	$3.86	$3.55
2020-12-19	$3.77	$3.96	$4.24	$3.71
2020-12-20	$3.96	$3.76	$4.02	$3.71
2020-12-21	$3.76	$3.51	$3.92	$3.42
2020-12-22	$3.51	$3.73	$3.78	$3.29
2020-12-23	$3.73	$3.31	$3.78	$3.05
2020-12-24	$3.31	$3.52	$3.53	$3.16
2020-12-25	$3.52	$3.50	$3.65	$3.37
2020-12-26	$3.50	$3.41	$3.60	$3.36
2020-12-27	$3.41	$3.60	$3.80	$3.36
2020-12-28	$3.60	$3.73	$3.95	$3.57
2020-12-29	$3.73	$3.67	$3.84	$3.50
2020-12-30	$3.67	$4.15	$4.38	$3.64
2020-12-31	$4.15	$5.16	$5.29	$3.95
2021-01-01	$5.16	$4.74	$5.28	$4.62
2021-01-02	$4.74	$4.86	$5.18	$4.49
2021-01-03	$4.86	$5.49	$5.63	$4.68
2021-01-04	$5.49	$5.42	$6.18	$4.97
2021-01-05	$5.42	$6.26	$6.56	$5.21
2021-01-06	$6.26	$6.42	$6.59	$6.02
2021-01-07	$6.42	$6.26	$6.81	$6.06
2021-01-08	$6.26	$5.88	$6.37	$5.52
2021-01-09	$5.88	$6.24	$6.36	$5.69
2021-01-10	$6.24	$5.98	$6.58	$5.57
2021-01-11	$5.98	$5.25	$6.00	$4.46
2021-01-12	$5.25	$5.59	$5.82	$4.98
2021-01-13	$5.59	$6.34	$6.38	$5.27
2021-01-14	$6.34	$6.95	$7.12	$6.18
2021-01-15	$6.95	$7.38	$7.48	$6.42
2021-01-16	$7.38	$8.41	$9.37	$7.20
2021-01-17	$8.41	$8.68	$9.17	$8.08
2021-01-18	$8.68	$9.20	$9.87	$8.32
2021-01-19	$9.20	$8.60	$9.66	$8.48
2021-01-20	$8.60	$8.98	$9.05	$7.67
2021-01-21	$8.98	$7.59	$9.03	$7.34
2021-01-22	$7.59	$8.71	$9.03	$7.08
2021-01-23	$8.71	$9.35	$9.54	$8.51
2021-01-24	$9.35	$12.04	$12.29	$9.18
2021-01-25	$12.04	$11.31	$12.89	$10.89
2021-01-26	$11.31	$13.91	$14.24	$11.20
2021-01-27	$13.91	$14.79	$15.52	$13.10
2021-01-28	$14.79	$14.13	$15.41	$13.57
2021-01-29	$14.13	$15.68	$15.76	$14.09
2021-01-30	$15.68	$19.56	$19.63	$15.11
2021-01-31	$19.56	$17.74	$20.52	$17.45
2021-02-01	$17.74	$20.49	$20.76	$16.70
2021-02-02	$20.49	$19.01	$20.60	$18.09
2021-02-03	$19.01	$19.71	$20.51	$18.74
2021-02-04	$19.71	$20.14	$21.57	$19.45
2021-02-05	$20.14	$21.16	$22.34	$19.74
2021-02-06	$21.16	$19.26	$21.67	$19.25
2021-02-07	$19.26	$18.68	$19.68	$17.18
2021-02-08	$18.68	$19.34	$20.16	$18.15
2021-02-09	$19.34	$19.52	$19.91	$18.90
2021-02-10	$19.52	$20.72	$22.41	$19.52
2021-02-11	$20.72	$21.46	$22.00	$20.15
2021-02-12	$21.46	$22.70	$23.82	$21.28
2021-02-13	$22.70	$21.79	$23.54	$21.33
2021-02-14	$21.79	$20.87	$22.61	$20.73
2021-02-15	$20.87	$20.08	$21.53	$17.59
2021-02-16	$20.08	$20.48	$21.31	$19.39
2021-02-17	$20.48	$21.50	$21.78	$19.19
2021-02-18	$21.50	$21.15	$22.24	$20.62
2021-02-19	$21.15	$20.07	$21.53	$19.36
2021-02-20	$20.07	$28.78	$32.87	$19.51
2021-02-21	$28.78	$28.80	$32.08	$27.82
2021-02-22	$28.80	$27.71	$29.13	$22.45
2021-02-23	$27.71	$24.61	$27.77	$18.66
2021-02-24	$24.61	$25.28	$27.36	$23.05
2021-02-25	$25.28	$23.48	$26.98	$23.14
2021-02-26	$23.48	$23.10	$25.17	$21.05
2021-02-27	$23.10	$23.56	$24.82	$22.36
2021-02-28	$23.56	$22.24	$24.15	$20.56
2021-03-01	$22.24	$25.71	$25.72	$22.06
2021-03-02	$25.71	$25.58	$27.43	$24.56
2021-03-03	$25.58	$25.36	$27.58	$25.28
2021-03-04	$25.36	$28.26	$29.73	$24.73
2021-03-05	$28.26	$28.32	$28.78	$25.88
2021-03-06	$28.32	$28.51	$29.02	$27.18
2021-03-07	$28.51	$34.27	$34.83	$28.47
2021-03-08	$34.27	$33.21	$34.91	$32.10
2021-03-09	$33.21	$32.91	$34.79	$32.39
2021-03-10	$32.91	$30.93	$33.54	$30.38
2021-03-11	$30.93	$31.03	$31.81	$29.59
2021-03-12	$31.03	$30.92	$31.95	$29.42
2021-03-13	$30.92	$32.46	$33.29	$30.20
2021-03-14	$32.46	$30.67	$33.77	$30.66
2021-03-15	$30.67	$29.78	$31.53	$29.58
2021-03-16	$29.78	$30.02	$30.02	$28.05
2021-03-17	$30.02	$31.28	$31.63	$29.47
2021-03-18	$31.28	$29.98	$31.58	$29.73
2021-03-19	$29.98	$33.27	$34.19	$29.47
2021-03-20	$33.27	$32.04	$35.14	$31.86
2021-03-21	$32.04	$32.91	$33.30	$31.46
2021-03-22	$32.91	$32.82	$35.82	$31.77
2021-03-23	$32.82	$31.02	$36.13	$30.30
2021-03-24	$31.02	$27.37	$31.87	$26.23
2021-03-25	$27.37	$26.51	$28.05	$25.70
2021-03-26	$26.51	$28.92	$29.02	$26.48
2021-03-27	$28.92	$28.17	$29.45	$27.83
2021-03-28	$28.17	$27.85	$28.85	$27.37
2021-03-29	$27.85	$29.02	$29.47	$27.52
2021-03-30	$29.02	$28.58	$29.28	$28.33
2021-03-31	$28.58	$28.05	$29.01	$27.14
2021-04-01	$28.05	$28.67	$30.25	$28.04
2021-04-02	$28.67	$30.20	$30.25	$28.66
2021-04-03	$30.20	$29.38	$32.45	$29.35
2021-04-04	$29.38	$30.93	$31.50	$28.98
2021-04-05	$30.93	$30.83	$31.20	$29.67
2021-04-06	$30.83	$31.23	$32.42	$30.29
2021-04-07	$31.23	$28.55	$31.38	$27.83
2021-04-08	$28.55	$30.20	$30.29	$28.36
2021-04-09	$30.20	$29.51	$30.57	$29.31
2021-04-10	$29.51	$29.77	$30.81	$29.18
2021-04-11	$29.77	$29.91	$30.65	$29.24
2021-04-12	$29.91	$36.68	$38.10	$29.57
2021-04-13	$36.68	$35.41	$37.11	$34.22
2021-04-14	$35.41	$36.05	$36.83	$33.51
2021-04-15	$36.05	$37.77	$39.47	$35.66
2021-04-16	$37.77	$36.19	$38.16	$34.36
2021-04-17	$36.19	$34.75	$37.52	$34.65
2021-04-18	$34.75	$31.67	$35.13	$27.94
2021-04-19	$31.67	$31.42	$32.70	$29.66
2021-04-20	$31.42	$31.95	$32.22	$28.32
2021-04-21	$31.95	$33.42	$36.26	$30.55
2021-04-22	$33.42	$33.99	$38.39	$32.72
2021-04-23	$33.99	$32.98	$34.93	$29.70
2021-04-24	$32.98	$30.20	$33.01	$29.99
2021-04-25	$30.20	$34.33	$34.87	$30.06
2021-04-26	$34.33	$38.20	$38.51	$34.17
2021-04-27	$38.20	$39.68	$40.61	$37.38
2021-04-28	$39.68	$42.90	$42.97	$37.96
2021-04-29	$42.90	$41.06	$43.93	$39.70
2021-04-30	$41.06	$40.64	$41.35	$39.14
2021-05-01	$40.64	$40.32	$41.27	$39.21
2021-05-02	$40.32	$42.57	$43.28	$39.36
2021-05-03	$42.57	$42.28	$44.98	$41.25
2021-05-04	$42.28	$43.11	$44.63	$40.07
2021-05-05	$43.11	$42.47	$44.81	$41.59
2021-05-06	$42.47	$40.26	$42.57	$39.84
2021-05-07	$40.26	$39.77	$41.31	$38.35
2021-05-08	$39.77	$40.50	$41.29	$39.22
2021-05-09	$40.50	$39.46	$40.75	$38.18
2021-05-10	$39.46	$36.42	$41.19	$34.49
2021-05-11	$36.42	$38.56	$38.57	$35.52
2021-05-12	$38.56	$36.77	$43.94	$36.60
2021-05-13	$36.77	$37.35	$40.30	$35.12
2021-05-14	$37.35	$40.44	$40.90	$37.18
2021-05-15	$40.44	$36.63	$42.42	$36.59
2021-05-16	$36.63	$36.60	$39.48	$34.61
2021-05-17	$36.60	$33.25	$36.54	$31.91
2021-05-18	$33.25	$35.06	$36.57	$33.04
2021-05-19	$35.06	$23.22	$35.55	$18.08
2021-05-20	$23.22	$26.34	$28.45	$20.11
2021-05-21	$26.34	$21.96	$27.95	$18.96
2021-05-22	$21.96	$20.39	$22.41	$18.55
2021-05-23	$20.39	$16.74	$21.33	$13.08
2021-05-24	$16.74	$24.64	$25.17	$16.54
2021-05-25	$24.64	$25.14	$26.70	$21.65
2021-05-26	$25.14	$29.42	$29.42	$24.61
2021-05-27	$29.42	$28.51	$30.00	$26.18
2021-05-28	$28.51	$25.87	$29.37	$24.99
2021-05-29	$25.87	$23.16	$27.52	$21.82
2021-05-30	$23.16	$25.70	$26.56	$21.69
2021-05-31	$25.70	$28.26	$28.37	$23.47
2021-06-01	$28.26	$27.42	$28.73	$25.97
2021-06-02	$27.42	$27.62	$28.77	$26.37
2021-06-03	$27.62	$28.68	$29.37	$26.91
2021-06-04	$28.68	$26.44	$28.72	$25.14
2021-06-05	$26.44	$25.64	$27.69	$25.18
2021-06-06	$25.64	$25.86	$26.44	$25.35
2021-06-07	$25.86	$24.27	$27.33	$23.97
2021-06-08	$24.27	$23.44	$24.65	$20.80
2021-06-09	$23.44	$25.10	$25.24	$22.20
2021-06-10	$25.10	$23.58	$25.25	$23.11
2021-06-11	$23.58	$21.84	$23.84	$21.37
2021-06-12	$21.84	$21.29	$21.89	$20.25
2021-06-13	$21.29	$23.25	$23.61	$20.45
2021-06-14	$23.25	$24.16	$24.20	$22.51
2021-06-15	$24.16	$23.41	$24.67	$23.14
2021-06-16	$23.41	$21.82	$23.54	$21.66
2021-06-17	$21.82	$22.17	$22.94	$21.41
2021-06-18	$22.17	$20.42	$22.28	$19.59
2021-06-19	$20.42	$19.80	$20.97	$19.80
2021-06-20	$19.80	$20.73	$21.04	$18.66
2021-06-21	$20.73	$15.80	$20.88	$15.78
2021-06-22	$15.80	$16.42	$17.13	$13.99
2021-06-23	$16.42	$17.80	$18.48	$15.79
2021-06-24	$17.80	$18.04	$18.54	$16.62
2021-06-25	$18.04	$15.83	$18.35	$15.72
2021-06-26	$15.83	$16.14	$16.47	$15.13
2021-06-27	$16.14	$17.11	$17.11	$15.65
2021-06-28	$17.11	$17.72	$18.14	$16.87
2021-06-29	$17.72	$18.63	$19.18	$17.67
2021-06-30	$18.63	$19.27	$19.30	$17.17
2021-07-01	$19.27	$17.79	$19.28	$17.57
2021-07-02	$17.79	$18.21	$18.24	$16.94
2021-07-03	$18.21	$19.47	$19.54	$17.80
2021-07-04	$19.47	$20.77	$21.49	$18.93
2021-07-05	$20.77	$20.06	$20.89	$19.15
2021-07-06	$20.06	$22.38	$23.19	$20.04
2021-07-07	$22.38	$22.25	$23.44	$21.68
2021-07-08	$22.25	$20.34	$22.30	$19.94
2021-07-09	$20.34	$20.97	$21.57	$19.77
2021-07-10	$20.97	$20.25	$21.51	$19.94
2021-07-11	$20.25	$20.70	$20.93	$19.99
2021-07-12	$20.70	$19.55	$21.40	$19.22
2021-07-13	$19.55	$18.46	$19.72	$18.18
2021-07-14	$18.46	$17.89	$18.53	$16.74
2021-07-15	$17.89	$17.05	$18.38	$16.81
2021-07-16	$17.05	$16.37	$17.61	$15.95
2021-07-17	$16.37	$16.12	$16.76	$15.96
2021-07-18	$16.12	$16.33	$17.18	$16.05
2021-07-19	$16.33	$15.73	$16.78	$15.41
2021-07-20	$15.73	$14.56	$15.96	$14.43
2021-07-21	$14.56	$16.71	$16.86	$14.02
2021-07-22	$16.71	$17.58	$17.61	$16.09
2021-07-23	$17.58	$18.59	$18.69	$16.94
2021-07-24	$18.59	$18.26	$18.95	$18.06
2021-07-25	$18.26	$18.30	$18.46	$17.28
2021-07-26	$18.30	$18.53	$20.29	$18.18
2021-07-27	$18.53	$18.89	$19.24	$17.71
2021-07-28	$18.89	$19.06	$19.45	$18.53
2021-07-29	$19.06	$19.58	$19.79	$18.61
2021-07-30	$19.58	$20.93	$21.04	$19.38
2021-07-31	$20.93	$21.73	$21.95	$20.70
2021-08-01	$21.73	$22.00	$23.23	$21.58
2021-08-02	$22.00	$22.38	$23.09	$21.40
2021-08-03	$22.38	$21.32	$22.73	$20.69
2021-08-04	$21.32	$23.53	$23.72	$20.78
2021-08-05	$23.53	$25.44	$25.55	$22.12
2021-08-06	$25.44	$26.17	$26.94	$24.54
2021-08-07	$26.17	$28.31	$28.99	$25.82
2021-08-08	$28.31	$26.71	$28.68	$25.97
2021-08-09	$26.71	$28.36	$28.75	$25.39
2021-08-10	$28.36	$28.76	$30.20	$28.18
2021-08-11	$28.76	$28.96	$30.40	$28.73
2021-08-12	$29.02	$28.08	$29.02	$26.88
2021-08-13	$28.08	$30.50	$30.60	$27.86
2021-08-14	$30.50	$30.14	$30.66	$28.77
2021-08-15	$30.14	$30.28	$30.47	$28.31
2021-08-16	$30.28	$29.07	$31.25	$29.01
2021-08-17	$29.07	$26.41	$30.80	$25.91
2021-08-18	$26.41	$26.27	$27.35	$25.51
2021-08-19	$26.27	$27.96	$27.98	$25.31
2021-08-20	$27.96	$28.88	$29.20	$27.55
2021-08-21	$28.88	$28.27	$29.75	$28.22
2021-08-22	$28.27	$28.43	$29.20	$27.22
2021-08-23	$28.43	$28.80	$29.62	$28.37
2021-08-24	$28.80	$26.62	$29.23	$26.56
2021-08-25	$26.62	$27.06	$27.44	$25.71
2021-08-26	$27.06	$25.52	$27.65	$25.11
2021-08-27	$25.52	$27.44	$27.50	$25.06
2021-08-28	$27.44	$26.85	$27.62	$26.66
2021-08-29	$26.85	$26.82	$27.69	$26.20
2021-08-30	$26.82	$26.83	$28.21	$25.58
2021-08-31	$26.83	$29.38	$29.73	$26.20
2021-09-01	$29.38	$31.34	$31.37	$28.71
2021-09-02	$31.34	$29.92	$31.41	$29.54
2021-09-03	$29.92	$28.65	$31.19	$28.33
2021-09-04	$28.65	$28.56	$29.44	$28.23
2021-09-05	$28.56	$29.36	$29.49	$28.34
2021-09-06	$29.36	$28.84	$30.28	$28.70
2021-09-07	$28.84	$24.27	$29.32	$21.22
2021-09-08	$24.27	$23.14	$24.96	$21.41
2021-09-09	$23.14	$23.32	$24.71	$22.74
2021-09-10	$23.32	$22.30	$24.25	$21.44
2021-09-11	$22.30	$22.72	$23.87	$22.25
2021-09-12	$22.72	$23.73	$24.26	$22.16
2021-09-13	$23.73	$22.66	$24.04	$21.43
2021-09-14	$22.66	$25.66	$25.90	$22.49
2021-09-15	$25.66	$27.47	$27.47	$24.70
2021-09-16	$27.47	$26.24	$27.59	$25.43
2021-09-17	$26.24	$24.30	$26.37	$24.02
2021-09-18	$24.30	$24.53	$25.18	$23.95
2021-09-19	$24.53	$23.88	$24.63	$23.52
2021-09-20	$23.88	$20.89	$23.97	$20.56
2021-09-21	$20.89	$19.05	$21.62	$18.49
2021-09-22	$19.05	$21.62	$21.65	$18.86
2021-09-23	$21.62	$21.52	$21.84	$20.91
2021-09-24	$21.52	$19.66	$21.64	$18.23
2021-09-25	$19.66	$19.49	$20.11	$18.98
2021-09-26	$19.49	$24.09	$24.71	$17.78
2021-09-27	$24.09	$22.39	$26.00	$22.27
2021-09-28	$22.39	$23.07	$24.97	$22.21
2021-09-29	$23.07	$23.01	$24.27	$22.36
2021-09-30	$23.01	$23.52	$23.94	$22.63
2021-10-01	$23.52	$25.63	$25.76	$23.49
2021-10-02	$25.63	$26.13	$27.21	$25.37
2021-10-03	$26.13	$26.03	$26.63	$25.71
2021-10-04	$26.03	$25.33	$26.01	$24.38
2021-10-05	$25.33	$25.66	$25.90	$24.64
2021-10-06	$25.66	$25.25	$26.01	$23.84
2021-10-07	$25.25	$25.52	$26.29	$24.52
2021-10-08	$25.52	$24.76	$26.09	$24.64
2021-10-09	$24.76	$25.13	$25.66	$24.55
2021-10-10	$25.13	$24.17	$25.99	$24.11
2021-10-11	$24.17	$24.16	$25.06	$23.56
2021-10-12	$24.16	$23.46	$24.16	$22.31
2021-10-13	$23.46	$24.68	$25.53	$23.25
2021-10-14	$24.68	$26.43	$26.55	$24.53
2021-10-15	$26.43	$25.89	$26.84	$25.48
2021-10-16	$25.89	$27.06	$27.93	$25.75
2021-10-17	$27.06	$25.91	$27.13	$25.25
2021-10-18	$25.91	$25.65	$26.24	$24.93
2021-10-19	$25.65	$26.02	$26.30	$25.29
2021-10-20	$26.02	$27.13	$27.13	$25.55
2021-10-21	$27.13	$26.10	$27.74	$25.85
2021-10-22	$26.10	$25.64	$26.85	$25.34
2021-10-23	$25.64	$26.84	$26.88	$25.31
2021-10-24	$26.84	$25.79	$27.23	$25.38
2021-10-25	$25.79	$26.75	$26.75	$25.70
2021-10-26	$26.75	$26.55	$28.27	$26.14
2021-10-27	$26.55	$24.16	$28.28	$24.13
2021-10-28	$24.16	$24.89	$25.34	$23.95
2021-10-29	$24.89	$25.44	$25.80	$24.68
2021-10-30	$25.44	$24.90	$25.56	$24.47
2021-10-31	$24.90	$25.00	$25.30	$24.05
2021-11-01	$25.00	$25.65	$26.49	$24.18
2021-11-02	$25.65	$26.20	$26.33	$25.18
2021-11-03	$26.20	$26.83	$27.05	$25.40
2021-11-04	$26.83	$25.77	$27.47	$25.28
2021-11-05	$25.77	$25.61	$26.11	$25.30
2021-11-06	$25.61	$25.18	$25.81	$24.49
2021-11-07	$25.18	$25.34	$25.52	$24.99
2021-11-08	$25.34	$26.25	$26.36	$25.21
2021-11-09	$26.25	$26.36	$27.73	$26.13
2021-11-10	$26.36	$25.28	$28.47	$24.24
2021-11-11	$25.28	$25.39	$26.11	$24.92
2021-11-12	$25.39	$24.57	$25.69	$23.92
2021-11-13	$24.57	$24.65	$24.81	$24.17
2021-11-14	$24.65	$24.56	$24.98	$24.02
2021-11-15	$24.56	$23.99	$25.19	$23.83
2021-11-16	$23.99	$21.69	$24.00	$20.62
2021-11-17	$21.69	$21.90	$21.95	$21.09
2021-11-18	$21.90	$20.12	$22.24	$19.66
2021-11-19	$20.12	$21.22	$21.33	$19.80
2021-11-20	$21.22	$22.04	$22.04	$20.95
2021-11-21	$22.04	$21.66	$22.18	$21.41
2021-11-22	$21.66	$20.98	$22.24	$20.76
2021-11-23	$20.98	$22.20	$22.32	$20.77
2021-11-24	$22.20	$20.80	$22.31	$20.54
2021-11-25	$20.82	$21.39	$22.06	$20.59
2021-11-26	$21.39	$19.22	$21.45	$18.74
2021-11-27	$19.22	$19.51	$20.15	$19.22
2021-11-28	$19.51	$20.15	$20.26	$18.52
2021-11-29	$20.15	$20.27	$20.48	$19.67
2021-11-30	$20.27	$21.25	$21.47	$19.58
2021-12-01	$21.25	$20.99	$22.32	$20.79
2021-12-02	$20.96	$22.43	$23.04	$20.57
2021-12-03	$22.43	$19.98	$23.03	$19.47
2021-12-04	$19.98	$17.13	$20.03	$13.76
2021-12-05	$17.22	$16.54	$17.48	$15.95
2021-12-06	$16.54	$17.35	$17.49	$15.20
2021-12-07	$17.35	$17.16	$17.67	$16.95
2021-12-08	$17.16	$18.61	$18.73	$16.98
2021-12-09	$18.72	$16.30	$18.77	$16.14
2021-12-10	$16.20	$15.16	$16.53	$15.12
2021-12-11	$15.16	$15.88	$16.74	$14.97
2021-12-12	$15.88	$16.03	$16.20	$15.28
2021-12-13	$16.03	$14.16	$16.09	$13.77
2021-12-14	$14.16	$15.00	$15.08	$13.93
2021-12-15	$15.00	$15.20	$15.51	$14.17
2021-12-16	$15.20	$14.42	$15.37	$14.36
2021-12-17	$14.42	$15.00	$15.09	$13.68
2021-12-18	$15.00	$15.58	$16.10	$14.69
2021-12-19	$15.58	$14.97	$15.97	$14.84
2021-12-20	$14.97	$14.50	$15.17	$13.99
2021-12-21	$14.50	$15.07	$15.11	$14.33
2021-12-22	$15.07	$16.23	$16.51	$14.98
2021-12-23	$16.23	$18.17	$18.26	$15.92
2021-12-24	$18.17	$17.46	$18.29	$17.25
2021-12-25	$17.50	$17.56	$17.84	$17.10
2021-12-26	$17.47	$18.67	$18.79	$16.73
2021-12-27	$18.67	$19.09	$20.09	$18.56
2021-12-28	$19.11	$18.40	$19.91	$17.79
2021-12-29	$18.40	$17.12	$19.48	$16.92
2021-12-30	$17.12	$17.80	$17.88	$16.74
2021-12-31	$17.80	$17.05	$18.72	$16.77
2022-01-01	$17.01	$17.47	$17.56	$16.90
2022-01-02	$17.47	$18.42	$18.51	$17.05
2022-01-03	$18.42	$18.46	$19.18	$17.87
2022-01-04	$18.46	$18.22	$19.14	$17.70
2022-01-05	$18.22	$17.09	$19.85	$16.31
2022-01-06	$17.09	$17.07	$17.25	$16.10
2022-01-07	$17.07	$15.73	$17.15	$15.26
2022-01-08	$15.73	$14.96	$16.19	$14.55
2022-01-09	$14.92	$15.79	$16.29	$14.83
2022-01-10	$15.79	$15.11	$16.46	$14.65
2022-01-11	$15.11	$15.97	$16.32	$15.00
2022-01-12	$15.97	$16.29	$16.61	$15.97
2022-01-13	$16.29	$15.44	$16.59	$15.40
2022-01-14	$15.44	$15.87	$15.95	$15.16
2022-01-15	$15.87	$16.49	$16.72	$15.72
2022-01-16	$16.49	$17.83	$18.19	$16.30
2022-01-17	$17.83	$16.65	$17.95	$16.25
2022-01-18	$16.65	$15.99	$17.70	$15.64
2022-01-19	$15.99	$15.20	$16.22	$15.18
2022-01-20	$15.12	$14.48	$16.18	$14.38
2022-01-21	$14.48	$12.67	$14.68	$12.33
2022-01-22	$12.67	$11.15	$12.97	$10.42
2022-01-23	$11.15	$11.43	$11.91	$10.84
2022-01-24	$11.43	$10.69	$11.43	$9.54
2022-01-25	$10.69	$10.59	$10.93	$10.33
2022-01-26	$10.59	$10.57	$11.77	$10.36
2022-01-27	$10.57	$10.32	$10.91	$9.90
2022-01-28	$10.32	$10.67	$10.74	$9.86
2022-01-29	$10.67	$11.16	$11.24	$10.58
2022-01-30	$11.16	$10.80	$11.45	$10.65
2022-01-31	$10.80	$11.78	$11.89	$10.31
2022-02-01	$11.78	$11.11	$11.87	$11.03
2022-02-02	$11.11	$10.53	$11.37	$10.40
2022-02-03	$10.53	$10.39	$10.59	$9.97
2022-02-04	$10.39	$11.18	$11.20	$10.33
2022-02-05	$11.18	$11.27	$12.02	$11.13
2022-02-06	$11.27	$11.70	$11.73	$11.02
2022-02-07	$11.70	$12.37	$12.61	$11.39
2022-02-08	$12.37	$11.94	$12.93	$11.52
2022-02-09	$11.94	$12.33	$12.65	$11.63
2022-02-10	$12.33	$11.41	$12.36	$11.37
2022-02-11	$11.41	$10.66	$11.67	$10.40
2022-02-12	$10.66	$10.64	$10.98	$10.42
2022-02-13	$10.64	$10.35	$10.86	$10.26
2022-02-14	$10.35	$10.62	$10.72	$10.12
2022-02-15	$10.62	$11.48	$11.53	$10.62
2022-02-16	$11.48	$11.22	$11.55	$10.79
2022-02-17	$11.22	$10.37	$11.38	$10.24
2022-02-18	$10.41	$10.16	$10.70	$10.05
2022-02-19	$10.16	$10.03	$10.43	$9.78
2022-02-20	$10.03	$9.36	$10.06	$9.20
2022-02-21	$9.36	$8.52	$9.76	$8.51
2022-02-22	$8.52	$8.86	$8.98	$8.15
2022-02-23	$8.86	$8.74	$9.46	$8.72
2022-02-24	$8.74	$8.83	$8.98	$7.52
2022-02-25	$8.83	$9.25	$9.44	$8.46
2022-02-26	$9.25	$9.06	$9.55	$8.95
2022-02-27	$9.06	$9.77	$10.15	$8.66
2022-02-28	$9.77	$10.55	$10.55	$9.37
2022-03-01	$10.55	$10.35	$10.82	$10.04
2022-03-02	$10.35	$10.05	$10.58	$9.96
2022-03-03	$10.05	$9.55	$10.11	$9.42
2022-03-04	$9.55	$8.80	$9.56	$8.67
2022-03-05	$8.80	$9.02	$9.14	$8.69
2022-03-06	$9.02	$8.47	$9.07	$8.45
2022-03-07	$8.47	$8.31	$8.79	$8.12
2022-03-08	$8.31	$8.83	$8.88	$8.26
2022-03-09	$8.83	$9.21	$9.45	$8.76
2022-03-10	$9.21	$8.68	$9.30	$8.52
2022-03-11	$8.68	$8.52	$9.05	$8.37
2022-03-12	$8.52	$8.47	$8.87	$8.46
2022-03-13	$8.47	$8.21	$8.75	$8.13
2022-03-14	$8.21	$8.49	$8.58	$8.11
2022-03-15	$8.49	$8.71	$8.79	$8.15
2022-03-16	$8.71	$9.09	$9.22	$8.56
2022-03-17	$9.09	$9.23	$9.41	$9.03
2022-03-18	$9.23	$9.64	$9.77	$9.01
2022-03-19	$9.64	$9.74	$9.95	$9.56
2022-03-20	$9.74	$9.33	$9.79	$9.14
2022-03-21	$9.33	$9.35	$9.61	$9.18
2022-03-22	$9.35	$9.76	$10.16	$9.28
2022-03-23	$9.76	$10.01	$10.25	$9.65
2022-03-24	$10.01	$10.79	$10.80	$9.97
2022-03-25	$10.79	$10.58	$11.14	$10.47
2022-03-26	$10.58	$10.64	$10.75	$10.37
2022-03-27	$10.64	$11.42	$11.43	$10.48
2022-03-28	$11.42	$10.91	$11.58	$10.79
2022-03-29	$10.91	$11.26	$11.72	$10.89
2022-03-30	$11.26	$11.69	$11.85	$10.82
2022-03-31	$11.69	$11.69	$11.73	$11.69
2022-04-01	$11.29	$11.59	$12.10	$10.89
2022-04-02	$11.59	$11.65	$12.30	$11.44
2022-04-03	$11.65	$11.65	$11.69	$11.65
2022-04-04	$11.88	$11.56	$12.16	$11.05
2022-04-05	$11.56	$11.11	$11.90	$11.05
2022-04-06	$11.11	$9.95	$11.12	$9.93
2022-04-07	$9.95	$10.45	$10.55	$9.84
2022-04-08	$10.45	$9.74	$10.55	$9.62
2022-04-09	$9.74	$10.06	$10.08	$9.72
2022-04-10	$10.06	$9.89	$10.32	$9.84
2022-04-11	$9.89	$8.98	$9.89	$8.90
2022-04-12	$8.98	$9.31	$9.50	$8.94
2022-04-13	$9.31	$9.66	$9.73	$9.27
2022-04-14	$9.66	$9.48	$9.75	$9.33
2022-04-15	$9.48	$9.77	$9.96	$9.45
2022-04-16	$9.77	$9.67	$9.82	$9.50
2022-04-17	$9.67	$9.25	$9.72	$9.20
2022-04-18	$9.25	$9.39	$9.40	$8.86
2022-04-19	$9.39	$9.54	$9.62	$9.21
2022-04-20	$9.54	$9.32	$9.70	$9.11
2022-04-21	$9.32	$8.86	$9.72	$8.63
2022-04-22	$8.86	$8.90	$9.12	$8.74
2022-04-23	$8.90	$8.92	$9.21	$8.85
2022-04-24	$8.92	$8.71	$9.15	$8.69
2022-04-25	$8.71	$8.74	$8.78	$8.18
2022-04-26	$8.74	$8.00	$8.81	$7.92
2022-04-27	$8.00	$8.22	$8.40	$7.98
2022-04-28	$8.22	$8.17	$8.35	$8.03
2022-04-29	$8.17	$7.62	$8.23	$7.52
2022-04-30	$7.62	$6.76	$7.79	$6.38
2022-05-01	$6.76	$7.12	$7.23	$6.58
2022-05-02	$7.12	$6.93	$7.19	$6.65
2022-05-03	$6.93	$6.85	$7.13	$6.70
2022-05-04	$6.85	$7.94	$7.97	$6.83
2022-05-05	$7.94	$7.35	$8.10	$6.97
2022-05-06	$7.35	$7.59	$7.69	$6.87
2022-05-07	$7.59	$7.17	$7.65	$6.99
2022-05-08	$7.17	$7.10	$7.33	$6.86
2022-05-09	$7.10	$5.95	$7.22	$5.92
2022-05-10	$5.95	$6.07	$6.65	$5.77
2022-05-11	$6.07	$4.89	$6.21	$4.65
2022-05-12	$4.89	$4.66	$5.17	$3.59
2022-05-13	$4.66	$5.14	$5.45	$4.60
2022-05-14	$5.14	$5.17	$5.37	$4.71
2022-05-15	$5.17	$5.45	$5.46	$4.98
2022-05-16	$5.45	$5.04	$5.45	$4.90
2022-05-17	$5.04	$5.47	$5.50	$5.03
2022-05-18	$5.47	$4.88	$5.54	$4.86
2022-05-19	$4.88	$5.19	$5.22	$4.72
2022-05-20	$5.19	$5.10	$5.52	$4.93
2022-05-21	$5.10	$5.23	$5.37	$4.98
2022-05-22	$5.23	$5.49	$5.54	$5.12
2022-05-23	$5.49	$5.62	$5.97	$5.37
2022-05-24	$5.62	$5.60	$5.81	$5.28
2022-05-25	$5.60	$5.62	$5.79	$5.38
2022-05-26	$5.62	$4.94	$5.76	$4.77
2022-05-27	$4.94	$4.69	$5.07	$4.59
2022-05-28	$4.69	$4.98	$5.02	$4.61
2022-05-29	$4.98	$4.94	$5.02	$4.77
2022-05-30	$4.94	$5.63	$5.69	$4.89
2022-05-31	$5.65	$5.70	$5.87	$5.55
2022-06-01	$5.70	$5.14	$5.81	$5.11
2022-06-02	$5.14	$5.30	$5.33	$5.04
2022-06-03	$5.30	$5.07	$5.33	$4.97
2022-06-04	$5.07	$5.12	$5.17	$4.93
2022-06-05	$5.12	$5.09	$5.22	$4.92
2022-06-06	$5.09	$5.37	$5.42	$5.08
2022-06-07	$5.37	$5.22	$5.99	$4.94
2022-06-08	$5.22	$5.08	$5.32	$5.03
2022-06-09	$5.08	$5.20	$5.35	$5.02
2022-06-10	$5.20	$4.81	$5.22	$4.76
2022-06-11	$4.81	$4.38	$4.96	$4.33
2022-06-12	$4.38	$4.05	$4.47	$4.05
2022-06-13	$4.05	$3.66	$4.12	$3.45
2022-06-14	$3.66	$3.86	$3.92	$3.36
2022-06-15	$3.86	$4.42	$4.43	$3.38
2022-06-16	$4.42	$3.83	$4.46	$3.75
2022-06-17	$3.83	$3.93	$3.99	$3.79
2022-06-18	$3.93	$3.64	$4.08	$3.33
2022-06-19	$3.64	$4.19	$4.26	$3.49
2022-06-20	$4.19	$4.30	$4.39	$3.98
2022-06-21	$4.30	$4.77	$5.20	$4.22
2022-06-22	$4.77	$4.98	$5.35	$4.57
2022-06-23	$4.98	$5.62	$5.66	$4.96
2022-06-24	$5.62	$5.47	$5.79	$5.35
2022-06-25	$5.47	$5.61	$5.76	$5.25
2022-06-26	$5.61	$5.60	$6.06	$5.47
2022-06-27	$5.60	$5.33	$5.92	$5.28
2022-06-28	$5.33	$4.92	$5.48	$4.85
2022-06-29	$4.92	$5.09	$5.26	$4.78
2022-06-30	$5.11	$5.01	$5.14	$4.60
2022-07-01	$5.01	$4.85	$5.13	$4.74
2022-07-02	$4.85	$4.91	$5.08	$4.72
2022-07-03	$4.91	$4.91	$4.95	$4.72
2022-07-04	$4.91	$5.34	$5.35	$4.73
2022-07-05	$5.34	$5.31	$5.44	$5.01
2022-07-06	$5.31	$5.35	$5.49	$5.19
2022-07-07	$5.35	$5.73	$5.82	$5.28
2022-07-08	$5.73	$5.79	$5.96	$5.52
2022-07-09	$5.79	$6.45	$6.61	$5.79
2022-07-10	$6.45	$6.23	$6.47	$5.98
2022-07-11	$6.23	$5.56	$6.26	$5.25
2022-07-12	$5.56	$5.53	$5.87	$5.44
2022-07-13	$5.53	$6.11	$6.23	$5.25
2022-07-14	$6.11	$7.01	$7.10	$6.03
2022-07-15	$7.01	$6.78	$7.44	$6.72
2022-07-16	$6.78	$7.38	$7.67	$6.67
2022-07-17	$7.38	$6.94	$7.47	$6.89
2022-07-18	$6.94	$7.35	$7.45	$6.93
2022-07-19	$7.35	$7.35	$7.74	$7.21
2022-07-20	$7.35	$6.86	$7.61	$6.80
2022-07-21	$6.86	$7.22	$7.29	$6.67
2022-07-22	$7.22	$6.90	$7.46	$6.82
2022-07-23	$6.90	$6.97	$7.21	$6.64
2022-07-24	$6.97	$7.25	$7.35	$6.89
2022-07-25	$7.25	$7.08	$7.52	$6.82
2022-07-26	$7.08	$6.65	$7.08	$6.22
2022-07-27	$6.65	$8.04	$8.19	$6.51
2022-07-28	$8.04	$9.28	$9.82	$7.97
2022-07-29	$9.28	$9.08	$9.40	$8.61
2022-07-30	$9.08	$8.78	$9.17	$8.51
2022-07-31	$8.78	$8.33	$9.14	$8.33
2022-08-01	$8.33	$8.37	$8.58	$8.06
2022-08-02	$8.37	$8.25	$8.68	$7.82
2022-08-03	$8.25	$8.92	$9.39	$8.04
2022-08-04	$8.92	$8.82	$9.12	$8.55
2022-08-05	$8.82	$8.97	$9.26	$8.79
2022-08-06	$8.97	$8.78	$9.14	$8.73
2022-08-07	$8.78	$8.79	$8.98	$8.69
2022-08-08	$8.79	$8.79	$9.28	$8.73
2022-08-09	$8.79	$8.44	$8.86	$8.09
2022-08-10	$8.44	$9.22	$9.44	$8.20
2022-08-11	$9.22	$8.96	$9.87	$8.87
2022-08-12	$8.96	$9.21	$9.25	$8.62
2022-08-13	$9.21	$8.98	$9.34	$8.91
2022-08-14	$8.98	$8.88	$9.61	$8.76
2022-08-15	$8.88	$8.48	$9.16	$8.30
2022-08-16	$8.48	$8.34	$8.56	$8.19
2022-08-17	$8.34	$7.96	$8.67	$7.87
2022-08-18	$7.96	$7.60	$8.20	$7.43
2022-08-19	$7.57	$6.90	$7.69	$6.81
2022-08-20	$6.90	$7.01	$7.19	$6.74
2022-08-21	$7.01	$7.21	$7.32	$6.98
2022-08-22	$7.21	$6.98	$7.33	$6.62
2022-08-23	$6.98	$7.11	$7.21	$6.75
2022-08-24	$7.11	$7.05	$7.29	$6.87
2022-08-25	$7.05	$7.03	$7.25	$6.93
2022-08-26	$7.03	$7.01	$7.03	$7.01
2022-09-21	$5.29	$5.34	$5.75	$5.15
2022-09-22	$5.34	$5.73	$5.85	$5.33
2022-09-23	$5.73	$5.73	$5.74	$5.73
2022-09-24	$5.91	$5.80	$6.05	$5.77
2022-09-25	$5.80	$5.66	$5.95	$5.61
2022-09-26	$5.66	$5.66	$5.67	$5.65
2022-09-28	$6.37	$6.56	$6.62	$6.01
2022-09-29	$6.56	$6.38	$6.57	$6.12
2022-09-30	$6.38	$6.47	$6.74	$6.27
2022-10-01	$6.47	$6.40	$6.66	$6.39
2022-10-02	$6.40	$6.38	$6.40	$6.37
2022-10-03	$6.26	$6.63	$6.80	$6.19
2022-10-04	$6.63	$6.65	$6.85	$6.57
2022-10-05	$6.65	$6.65	$6.66	$6.64
2022-10-06	$6.81	$6.88	$7.00	$6.74
2022-10-07	$6.88	$6.79	$7.08	$6.69
2022-10-08	$6.79	$6.51	$6.84	$6.43
2022-10-09	$6.51	$6.63	$6.65	$6.49
2022-10-10	$6.63	$6.40	$6.72	$6.25
2022-10-11	$6.40	$5.99	$6.51	$5.95
2022-10-12	$5.99	$6.05	$6.17	$5.97
2022-10-13	$6.05	$6.15	$6.21	$5.40
2022-10-14	$6.15	$6.29	$6.53	$6.10
2022-10-15	$6.29	$6.05	$6.33	$5.99
2022-10-16	$6.05	$6.11	$6.17	$5.97
2022-10-17	$6.11	$6.40	$6.45	$6.04
2022-10-18	$6.40	$6.53	$6.66	$6.22
2022-10-19	$6.53	$6.57	$6.77	$6.39
2022-10-20	$6.57	$6.09	$6.59	$6.02
2022-10-21	$6.09	$6.04	$6.17	$5.83
2022-10-22	$6.04	$6.09	$6.16	$5.98
2022-10-23	$6.09	$6.28	$6.29	$5.98
2022-10-24	$6.28	$6.14	$6.36	$6.07
2022-10-25	$6.14	$6.58	$6.78	$6.08
2022-10-26	$6.58	$6.70	$6.90	$6.53
2022-10-27	$6.70	$6.80	$7.21	$6.68
2022-10-28	$6.80	$6.85	$6.98	$6.52
2022-10-29	$6.85	$7.10	$7.23	$6.72
2022-10-30	$7.10	$6.90	$7.37	$6.80
2022-10-31	$6.90	$6.96	$7.12	$6.71
2022-11-01	$6.96	$7.12	$7.45	$6.91
2022-11-02	$7.12	$7.10	$7.46	$6.84
2022-11-03	$7.10	$7.08	$7.11	$7.08
2022-11-04	$6.92	$7.56	$7.76	$6.82
2022-11-05	$7.56	$7.68	$7.79	$7.53
2022-11-06	$7.68	$7.06	$7.76	$7.05
2022-11-07	$7.06	$7.01	$7.70	$6.88
2022-11-08	$7.01	$6.07	$7.09	$5.48
2022-11-09	$6.07	$4.87	$6.21	$4.70
2022-11-10	$4.87	$5.76	$5.90	$4.79
2022-11-11	$5.76	$6.08	$6.22	$5.44
2022-11-12	$6.08	$5.55	$6.17	$5.29
2022-11-13	$5.55	$5.80	$6.14	$5.51
2022-11-14	$5.80	$6.09	$6.10	$5.38
2022-11-15	$6.09	$6.27	$6.49	$5.96
2022-11-16	$6.27	$5.95	$6.41	$5.82
2022-11-17	$5.95	$5.73	$6.04	$5.66
2022-11-18	$5.73	$5.84	$6.05	$5.72
2022-11-19	$5.84	$5.76	$5.87	$5.65
2022-11-20	$5.75	$5.43	$5.81	$5.38
2022-11-21	$5.43	$5.19	$5.46	$5.08
2022-11-22	$5.19	$5.30	$5.38	$4.95
2022-11-23	$5.30	$5.48	$5.57	$5.25
2022-11-24	$5.48	$5.45	$5.58	$5.38
2022-11-25	$5.45	$5.41	$5.51	$5.29
2022-11-26	$5.41	$5.41	$5.62	$5.36
2022-11-27	$5.41	$5.40	$5.62	$5.38
2022-11-28	$5.40	$5.29	$5.45	$5.15
2022-11-29	$5.29	$5.45	$5.53	$5.25
2022-11-30	$5.45	$5.86	$5.90	$5.45
2022-12-01	$5.86	$5.91	$6.13	$5.71
2022-12-02	$5.91	$6.34	$6.56	$5.84
2022-12-03	$6.34	$6.09	$6.45	$6.06
2022-12-04	$6.10	$6.27	$6.30	$6.09
2022-12-05	$6.27	$6.17	$6.42	$6.12
2022-12-06	$6.17	$6.18	$6.24	$6.04
2022-12-07	$6.18	$6.00	$6.29	$5.87
2022-12-08	$5.98	$6.17	$6.32	$6.10
2022-12-09	$6.17	$6.15	$6.24	$6.00
2022-12-10	$6.15	$6.06	$6.25	$6.03
2022-12-11	$6.06	$5.91	$6.07	$5.90
2022-12-12	$5.93	$5.93	$5.98	$5.75
2022-12-13	$5.93	$6.10	$6.26	$5.84
2022-12-14	$6.10	$5.91	$6.18	$5.90
2022-12-15	$5.91	$5.80	$6.02	$5.77
2022-12-16	$5.80	$5.30	$5.88	$5.21
2022-12-17	$5.29	$5.37	$5.47	$5.33
2022-12-18	$5.37	$5.31	$5.40	$5.30
2022-12-19	$5.33	$5.09	$5.43	$5.01
2022-12-20	$5.09	$5.36	$5.39	$5.05
2022-12-21	$5.36	$5.32	$5.37	$5.20
2022-12-22	$5.31	$5.38	$5.42	$5.17
2022-12-23	$5.38	$5.25	$5.40	$5.22
2022-12-24	$5.25	$5.19	$5.29	$5.17
2022-12-25	$5.19	$5.15	$5.24	$5.08
2022-12-26	$5.15	$5.18	$5.27	$5.15
2022-12-27	$5.18	$5.17	$5.29	$5.09
2022-12-28	$5.19	$4.96	$5.20	$4.94
2022-12-29	$4.96	$5.05	$5.13	$4.94
2022-12-30	$5.05	$5.09	$5.11	$4.95
2022-12-31	$5.09	$5.16	$5.21	$5.05
2023-01-01	$5.15	$5.24	$5.27	$5.12
2023-01-02	$5.25	$5.37	$5.46	$5.18
2023-01-03	$5.36	$5.37	$5.43	$5.29
2023-01-04	$5.38	$5.53	$5.59	$5.36
2023-01-05	$5.53	$5.37	$5.56	$5.33
2023-01-06	$5.37	$5.51	$5.54	$5.35
2023-01-07	$5.51	$5.40	$5.57	$5.38
2023-01-08	$5.40	$5.59	$5.63	$5.45
2023-01-09	$5.58	$5.79	$5.97	$5.56
2023-01-10	$5.79	$5.78	$5.88	$5.66
2023-01-11	$5.78	$5.92	$5.96	$5.61
2023-01-12	$5.92	$6.18	$6.19	$5.86
2023-01-13	$6.18	$6.30	$6.36	$6.02
2023-01-14	$6.30	$6.63	$6.96	$6.29
2023-01-15	$6.63	$6.59	$6.68	$6.40
2023-01-16	$6.59	$6.54	$6.74	$6.29
2023-01-17	$6.54	$6.35	$6.65	$6.32
2023-01-18	$6.35	$6.06	$6.81	$6.00
2023-01-19	$6.08	$6.14	$6.28	$6.09
2023-01-20	$6.14	$6.66	$6.72	$6.49
2023-01-21	$6.68	$6.66	$6.82	$6.53
2023-01-22	$6.66	$6.90	$7.11	$6.61
2023-01-23	$6.90	$6.72	$7.00	$6.64
2023-01-24	$6.72	$6.30	$6.83	$6.23
2023-01-25	$6.30	$6.60	$6.70	$6.10
2023-01-26	$6.60	$6.74	$6.80	$6.45
2023-01-27	$6.74	$6.87	$6.88	$6.57
2023-01-28	$6.85	$6.67	$6.82	$6.56
2023-01-29	$6.67	$6.90	$7.15	$6.85
2023-01-30	$6.93	$6.52	$7.01	$6.37
2023-01-31	$6.50	$6.55	$6.66	$6.47
2023-02-01	$6.56	$6.80	$6.92	$6.32
2023-02-02	$6.80	$7.11	$7.53	$6.80
2023-02-03	$7.11	$7.06	$7.29	$6.93
2023-02-04	$7.06	$7.20	$7.35	$7.01
2023-02-05	$7.20	$6.90	$7.33	$6.76
2023-02-06	$6.90	$6.65	$6.98	$6.60
2023-02-07	$6.64	$6.99	$7.02	$6.85
2023-02-08	$6.98	$6.81	$7.06	$6.58
2023-02-09	$6.81	$6.33	$6.88	$6.17
2023-02-10	$6.33	$6.32	$6.33	$6.32
2023-02-12	$6.48	$6.36	$6.48	$6.33
2023-02-13	$6.35	$6.25	$6.38	$6.09
2023-02-14	$6.25	$6.59	$6.60	$6.23
2023-02-15	$6.59	$6.93	$6.94	$6.51
2023-02-16	$6.93	$6.48	$7.01	$6.47
2023-02-17	$6.48	$6.74	$6.83	$6.45
2023-02-18	$6.74	$6.98	$7.15	$6.73
2023-02-19	$6.98	$7.21	$7.60	$6.96
2023-02-20	$7.20	$7.35	$7.39	$7.22
2023-02-21	$7.37	$7.04	$7.44	$6.90
2023-02-22	$7.04	$6.93	$7.05	$6.72
2023-02-23	$6.93	$6.95	$7.05	$6.82
2023-02-24	$6.95	$6.57	$7.05	$6.47
2023-02-25	$6.57	$6.47	$6.62	$6.27
2023-02-26	$6.47	$6.61	$6.65	$6.43
2023-02-27	$6.61	$6.44	$6.65	$6.38
2023-02-28	$6.44	$6.50	$6.62	$6.41
2023-03-01	$6.50	$6.84	$6.87	$6.48
2023-03-02	$6.84	$6.64	$6.90	$6.56
2023-03-03	$6.64	$6.27	$6.64	$6.10
2023-03-04	$6.27	$6.16	$6.29	$6.02
2023-03-05	$6.16	$6.35	$6.39	$6.13
2023-03-06	$6.35	$6.34	$6.43	$6.25
2023-03-07	$6.34	$6.44	$6.48	$6.27
2023-03-08	$6.44	$6.10	$6.50	$6.06
2023-03-09	$6.10	$5.73	$6.20	$5.63
2023-03-10	$5.73	$5.64	$5.73	$5.38
2023-03-11	$5.64	$5.47	$5.85	$5.29
2023-03-12	$5.47	$5.94	$5.95	$5.42
2023-03-13	$5.94	$6.11	$6.24	$5.82
2023-03-14	$6.11	$6.34	$6.62	$6.02
2023-03-15	$6.34	$5.93	$6.46	$5.75
2023-03-16	$5.93	$5.92	$6.00	$5.81
2023-03-17	$5.92	$6.43	$6.44	$5.84
2023-03-18	$6.42	$6.52	$6.63	$6.33
2023-03-19	$6.52	$6.51	$6.72	$6.43
2023-03-20	$6.51	$6.20	$6.59	$6.18
2023-03-21	$6.20	$6.45	$6.52	$6.07
2023-03-22	$6.45	$6.09	$6.46	$5.93
2023-03-23	$6.09	$6.25	$6.45	$6.03
2023-03-24	$6.25	$5.89	$6.30	$5.82
2023-03-25	$5.89	$5.72	$5.92	$5.69
2023-03-26	$5.72	$5.79	$5.87	$5.69
2023-03-27	$5.79	$5.65	$5.82	$5.51
2023-03-28	$5.65	$5.81	$5.89	$5.58
2023-03-29	$5.81	$5.95	$6.14	$5.81
2023-03-30	$5.95	$5.90	$6.07	$5.84
2023-03-31	$5.90	$6.06	$6.13	$5.88
2023-04-01	$6.06	$6.10	$6.19	$6.03
2023-04-02	$6.10	$5.95	$6.12	$5.89
2023-04-03	$5.95	$5.93	$6.08	$5.82
2023-04-04	$5.93	$6.16	$6.21	$5.88
2023-04-05	$6.16	$6.23	$6.34	$6.13
2023-04-06	$6.23	$6.23	$6.24	$6.23
2023-04-08	$6.01	$5.92	$6.05	$5.89
2023-04-09	$5.92	$5.92	$5.96	$5.82
2023-04-10	$5.92	$6.02	$6.05	$5.83
2023-04-11	$6.02	$5.94	$6.09	$5.92
2023-04-12	$5.94	$5.94	$5.95	$5.94
2023-04-13	$5.95	$6.21	$6.25	$5.90
2023-04-14	$6.21	$6.31	$6.47	$6.13
2023-04-15	$6.31	$6.27	$6.37	$6.23
2023-04-16	$6.27	$6.32	$6.47	$6.15
2023-04-17	$6.32	$6.13	$6.33	$6.08
2023-04-18	$6.13	$6.33	$6.37	$6.04
2023-04-19	$6.33	$5.83	$6.49	$5.75
2023-04-20	$5.83	$5.78	$5.96	$5.66
2023-04-21	$5.78	$5.47	$5.84	$5.41
2023-04-22	$5.47	$5.50	$5.55	$5.45
2023-04-23	$5.50	$5.43	$5.54	$5.32
2023-04-24	$5.43	$5.36	$5.52	$5.30
2023-04-25	$5.36	$5.45	$5.47	$5.24
2023-04-26	$5.45	$5.36	$5.68	$5.14
2023-04-27	$5.36	$5.56	$5.60	$5.35
2023-04-28	$5.56	$5.53	$5.57	$5.45
2023-04-29	$5.53	$5.64	$5.64	$5.50
2023-04-30	$5.64	$5.45	$5.67	$5.44
2023-05-01	$5.45	$5.33	$5.49	$5.27
2023-05-02	$5.33	$5.33	$5.36	$5.25
2023-05-03	$5.33	$5.39	$5.40	$5.19
2023-05-04	$5.39	$5.27	$5.40	$5.21
2023-05-05	$5.27	$5.56	$5.62	$5.24
2023-05-06	$5.56	$5.30	$5.61	$5.17
2023-05-07	$5.30	$5.27	$5.36	$5.25
2023-05-08	$5.27	$4.98	$5.28	$4.81
2023-05-09	$4.98	$4.96	$5.01	$4.92
2023-05-10	$4.96	$5.14	$5.14	$4.86
2023-05-11	$5.14	$5.13	$5.14	$5.13
2023-05-12	$5.07	$5.20	$5.21	$4.91
2023-05-13	$5.20	$5.21	$5.21	$5.20
2023-05-14	$5.10	$5.14	$5.19	$5.08
2023-05-15	$5.14	$5.12	$5.22	$5.08
2023-05-16	$5.12	$5.12	$5.13	$5.12

Pazar

Çift	Değiş tokuş
UNI/USDT	aax
UNI/USDT	beldex
UNI/BTC	bequant
UNI/USDT	bequant
UNI/USDT	bibox
UNI/USDT	bilaxy
UNI/AUD	binance
UNI/BNB	binance
UNI/BTC	binance
UNI/BUSD	binance
UNI/ETH	binance
UNI/EUR	binance
UNI/USDT	binance
UNI/BTC	binanceusa
UNI/USD	binanceusa
UNI/USDT	binanceusa
UNI/CNYT	bitasset
UNI/TWD	bitasset
UNI/USDT	bitasset
UNI/BTC	bitcoincom
UNI/USD	bitfinex
UNI/USDT	bitfinex
UNI/USDT	bitforex
UNI/KRW	bithumb
UNI/USDT	bithumbglobal
UNI/THB	bitkub
UNI/USDT	bitmart
UNI/USDT	bitmax
UNI/EUR	bitpanda
UNI/USD	bitso
UNI/BTC	bitstamp
UNI/EUR	bitstamp
UNI/USD	bitstamp
UNI/BTC	bittrex
UNI/ETH	bittrex
UNI/EUR	bittrex
UNI/USD	bittrex
UNI/USDT	bittrex
UNI/USDT	bitz
UNI/USDT	bkex
UNI/USD	blockchaincom
UNI/USDC	blockchaincom
UNI/USDT	blockchaincom
UNI/USDT	btcalpha
UNI/BTC	btcturk
UNI/TRY	btcturk
UNI/USDT	btcturk
UNI/BTC	btse
UNI/DAI	btse
UNI/ETH	btse
UNI/PAX	btse
UNI/TUSD	btse
UNI/USD	btse
UNI/USDC	btse
UNI/USDT	btse
UNI/USDT	bw
UNI/ETH	cexio
UNI/USD	cexio
UNI/USDT	cexio
UNI/BTC	coinbase
UNI/EUR	coinbase
UNI/GBP	coinbase
UNI/USD	coinbase
UNI/USDT	coinbene
UNI/BTC	coineal
UNI/ETH	coineal
UNI/USDT	coineal
UNI/BTC	coinex
UNI/ETH	coinex
UNI/USDT	coinex
UNI/AUD	coinjar
UNI/BTC	coinjar
UNI/GBP	coinjar
UNI/USDC	coinjar
UNI/USDT	coinjar
UNI/KRW	coinone
UNI/BTC	coinsbit
UNI/USDT	coinsbit
UNI/USDT	coinsuper
UNI/BTC	crosstower
UNI/USD	crosstower
UNI/BTC	cryptodotcom
UNI/CRO	cryptodotcom
UNI/USDC	cryptodotcom
UNI/USDT	cryptodotcom
UNI/USD	currency
UNI/USDT	currency
UNI/USDT	dcoin
UNI/BTC	decoin
UNI/USDT	decoin
UNI/BTC	digifinex
UNI/ETH	digifinex
UNI/USDT	digifinex
UNI/USD	etoro
UNI/BTC	exmo
UNI/USDT	exx
UNI/USDT	fatbtc
UNI/BTC	ftx
UNI/USD	ftx
UNI/USDT	ftx
UNI/BTC	ftxus
UNI/USD	ftxus
UNI/USDT	ftxus
UNI/ETH	gateio
UNI/USD	gateio
UNI/USDT	gateio
UNI/USD	gemini
UNI/KRW	gopax
UNI/BTC	hitbtc
UNI/HITBTC	hitbtc
UNI/USDT	hitbtc
UNI/BTC	huobikorea
UNI/ETH	huobikorea
UNI/KRW	huobikorea
UNI/USDT	huobikorea
UNI/BTC	huobipro
UNI/ETH	huobipro
UNI/HUSD	huobipro
UNI/USDT	huobipro
UNI/AUD	independentreserve
UNI/NZD	independentreserve
UNI/SGD	independentreserve
UNI/USD	independentreserve
UNI/IDR	indodax
UNI/KRW	korbit
UNI/BTC	kraken
UNI/ETH	kraken
UNI/EUR	kraken
UNI/USD	kraken
UNI/KCS	kucoin
UNI/USDT	kucoin
UNI/UAH	kuna
UNI/USDT	lbank
UNI/BTC	liquid
UNI/USDT	liquid
UNI/BTC	nominex
UNI/USDT	nominex
UNI/USD	okcoin
UNI/BTC	okex
UNI/ETH	okex
UNI/USDT	okex
UNI/ETH	oneinch
UNI/TRY	paribu
UNI/USDT	poloniex
UNI/CRD	sushiswap
UNI/SUSHI	sushiswap
UNI/WETH	sushiswap
UNI/ETH	therocktrading
UNI/USDT	tokensnet
UNI/USDT	tokok
UNI/DEGO	uniswapv2
UNI/JIAOZI	uniswapv2
UNI/LINK	uniswapv2
UNI/ROT	uniswapv2
UNI/SEAL	uniswapv2
UNI/SHROOM	uniswapv2
UNI/USDC	uniswapv2
UNI/USDT	uniswapv2
UNI/WETH	uniswapv2
UNI/BTC	upbit
UNI/ETH	xtpub
UNI/USDT	xtpub
UNI/USDT	zb
UNI/USDT	zbg

Description

Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org

Teknoloji

Sorry, detailed technology about UNI COIN is not currently available

Özellikler

Sorry, detailed features about UNI COIN is not currently available

UNI COIN News

Uniswap Price Jumps 8%! Can UNI Coi...

UniSwap Price Prediction 2023, 2024...

UniSwap Price Prediction 2023 – 202...

İlgili Paralar

Zennies

HiCoin

Kyber Network

Streamr

Masari

Function X

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez