TFB Coin Values TFB
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareTrueFeedBack Crypto Coin Rank 1281
Website
2,146,615,350 TFB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueFeedBack
TrueFeedBack valuesUSD Price $ 0.0001
$ 0.0001
TrueFeedBack BTC Price 0.00000001
0.00000001
TrueFeedBack 24h Vol $ 3,903
$ 3,903
TrueFeedBack Market Cap $ 296,009
$ 296,009
24h Vol
0 BTC 1 H
-0.77 %
24 H
-9.31 %
7 d
31.18 %
Today TrueFeedBack price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 2,146,615,350 TFB are currently circulating in the Market. TrueFeedBack price is currently experiencing a change of -9.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TrueFeedBack have been traded on Crypto Exchanges. Get TrueFeedBack's progress by adding it to your favourites and creating a free portfolio.
Full Name
TrueFeedBack
Symbol
TFB
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
32 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,146,615,350 TFB
1h
-0.77 %
24h
-9.31 %
7d
31.18 %
Twitter
Website
Share TrueFeedBack Price
TFB Charts
TrueFeedBack Price Charts
TFB High/Low Price Chart
TrueFeedBack Price High/Low Price Chart
Historical Data
TrueFeedBack Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0000830 | $0.0000930 | $0.0000930 | $0.0000860 |
| 2020-04-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-04-04 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-04-05 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-04-06 | $0.0000940 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-04-07 | $0.0001130 | $0.0001020 | $0.0001220 | $0.0001020 |
| 2020-04-08 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-09 | $0.0001080 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-04-10 | $0.0001050 | $0.0000960 | $0.0001000 | $0.0000960 |
| 2020-04-11 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2020-04-12 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0000980 |
| 2020-04-13 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-04-14 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001000 |
| 2020-04-15 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-04-16 | $0.0000980 | $0.0001090 | $0.0001100 | $0.0001090 |
| 2020-04-17 | $0.0001090 | $0.0001060 | $0.0001080 | $0.0001060 |
| 2020-04-18 | $0.0001060 | $0.0001330 | $0.0001410 | $0.0001160 |
| 2020-04-19 | $0.0001330 | $0.0001190 | $0.0001600 | $0.0001190 |
| 2020-04-20 | $0.0001190 | $0.0001110 | $0.0001130 | $0.0000990 |
| 2020-04-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-22 | $0.0001110 | $0.0001230 | $0.0001230 | $0.0001190 |
| 2020-04-23 | $0.0001230 | $0.0001300 | $0.0001670 | $0.0001210 |
| 2020-04-24 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-04-25 | $0.0001310 | $0.0001300 | $0.0001360 | $0.0001280 |
| 2020-04-26 | $0.0001300 | $0.0001560 | $0.0001560 | $0.0001320 |
| 2020-04-27 | $0.0001560 | $0.0001690 | $0.0001690 | $0.0001380 |
| 2020-04-28 | $0.0001690 | $0.0001300 | $0.0001690 | $0.0001300 |
| 2020-04-29 | $0.0001300 | $0.0001620 | $0.0001620 | $0.0001380 |
| 2020-04-30 | $0.0001620 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-05-01 | $0.0001550 | $0.0001420 | $0.0001590 | $0.0001340 |
| 2020-05-02 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0001440 |
| 2020-05-03 | $0.0001500 | $0.0001360 | $0.0001470 | $0.0001360 |
| 2020-05-04 | $0.0001360 | $0.0001260 | $0.0001370 | $0.0001240 |
| 2020-05-05 | $0.0001260 | $0.0001520 | $0.0001730 | $0.0001150 |
| 2020-05-06 | $0.0001520 | $0.0001230 | $0.0001470 | $0.0001230 |
| 2020-05-07 | $0.0001230 | $0.0001490 | $0.0001490 | $0.0001320 |
| 2020-05-08 | $0.0001490 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2020-05-09 | $0.0001310 | $0.0001450 | $0.0001450 | $0.0001200 |
| 2020-05-10 | $0.0001450 | $0.0001160 | $0.0001300 | $0.0000960 |
| 2020-05-11 | $0.0001160 | $0.0001120 | $0.0001150 | $0.0001120 |
| 2020-05-12 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-05-13 | $0.0001140 | $0.0001180 | $0.0001200 | $0.0001080 |
| 2020-05-14 | $0.0001180 | $0.0001320 | $0.0001400 | $0.0001140 |
| 2020-05-15 | $0.0001320 | $0.0001380 | $0.0003000 | $0.0001170 |
| 2020-05-16 | $0.0001380 | $0.0001340 | $0.0001420 | $0.0001340 |
| 2020-05-17 | $0.0001340 | $0.0001800 | $0.0001800 | $0.0001390 |
| 2020-05-18 | $0.0001800 | $0.0001440 | $0.0001870 | $0.0001420 |
| 2020-05-19 | $0.0001440 | $0.0001870 | $0.0001870 | $0.0001370 |
| 2020-05-20 | $0.0001870 | $0.0001450 | $0.0001830 | $0.0001300 |
| 2020-05-21 | $0.0001450 | $0.0001170 | $0.0001370 | $0.0001070 |
| 2020-05-22 | $0.0001170 | $0.0001200 | $0.0001220 | $0.0001080 |
| 2020-05-23 | $0.0001200 | $0.0001140 | $0.0001240 | $0.0001140 |
| 2020-05-24 | $0.0001140 | $0.0001080 | $0.0001200 | $0.0001080 |
| 2020-05-25 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001080 |
| 2020-05-26 | $0.0001080 | $0.0001060 | $0.0001090 | $0.0001060 |
| 2020-05-27 | $0.0001060 | $0.0001120 | $0.0001150 | $0.0001100 |
| 2020-05-28 | $0.0001120 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-05-29 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-05-30 | $0.0001190 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-05-31 | $0.0001320 | $0.0001230 | $0.0001250 | $0.0001230 |
| 2020-06-01 | $0.0001230 | $0.0001440 | $0.0001440 | $0.0001320 |
| 2020-06-02 | $0.0001440 | $0.0001240 | $0.0001380 | $0.0001240 |
| 2020-06-03 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-06-04 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-06-05 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-06-06 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-06-07 | $0.0001260 | $0.0001080 | $0.0001300 | $0.0001080 |
| 2020-06-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-09 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-06-10 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-06-11 | $0.0001090 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-06-12 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-06-13 | $0.0001040 | $0.0001120 | $0.0001260 | $0.0001050 |
| 2020-06-14 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-06-15 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-06-16 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-17 | $0.0001110 | $0.0001030 | $0.0001100 | $0.0001030 |
| 2020-06-18 | $0.0001030 | $0.0001180 | $0.0001180 | $0.0001020 |
| 2020-06-19 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-06-20 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-06-21 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-06-22 | $0.0001160 | $0.0000780 | $0.0001410 | $0.0000780 |
| 2020-06-23 | $0.0000780 | $0.0000850 | $0.0000970 | $0.0000780 |
| 2020-06-24 | $0.0000850 | $0.0001010 | $0.0001010 | $0.0000820 |
| 2020-06-25 | $0.0001010 | $0.0000840 | $0.0001000 | $0.0000840 |
| 2020-06-26 | $0.0000840 | $0.0000890 | $0.0000890 | $0.0000830 |
| 2020-06-27 | $0.0000890 | $0.0000950 | $0.0000950 | $0.0000860 |
| 2020-06-28 | $0.0000950 | $0.0001060 | $0.0001060 | $0.0000880 |
| 2020-06-29 | $0.0001060 | $0.0000960 | $0.0001250 | $0.0000890 |
| 2020-06-30 | $0.0000960 | $0.0000970 | $0.0001040 | $0.0000900 |
| 2020-07-01 | $0.0000970 | $0.0001180 | $0.0001660 | $0.0000950 |
| 2020-07-02 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0000910 |
| 2020-07-03 | $0.0001200 | $0.0001310 | $0.0001620 | $0.0001130 |
| 2020-07-04 | $0.0001310 | $0.0001650 | $0.0001650 | $0.0001330 |
| 2020-07-05 | $0.0001650 | $0.0001370 | $0.0001710 | $0.0001370 |
| 2020-07-06 | $0.0001370 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-07-07 | $0.0001450 | $0.0001340 | $0.0001440 | $0.0001340 |
| 2020-07-08 | $0.0001340 | $0.0001360 | $0.0001380 | $0.0001190 |
| 2020-07-09 | $0.0001360 | $0.0002060 | $0.0002900 | $0.0001260 |
| 2020-07-10 | $0.0002060 | $0.0002030 | $0.0002050 | $0.0001710 |
| 2020-07-11 | $0.0002030 | $0.0001460 | $0.0002010 | $0.0001440 |
| 2020-07-12 | $0.0001460 | $0.0001210 | $0.0001510 | $0.0001210 |
| 2020-07-13 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001200 |
| 2020-07-14 | $0.0001250 | $0.0001540 | $0.0001540 | $0.0001250 |
| 2020-07-15 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-16 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-17 | $0.0001500 | $0.0001280 | $0.0001490 | $0.0001280 |
| 2020-07-18 | $0.0001280 | $0.0001200 | $0.0001340 | $0.0001180 |
| 2020-07-19 | $0.0001200 | $0.0001320 | $0.0001320 | $0.0001220 |
| 2020-07-20 | $0.0001320 | $0.0001350 | $0.0001420 | $0.0001300 |
| 2020-07-21 | $0.0001350 | $0.0001200 | $0.0001400 | $0.0001010 |
| 2020-07-22 | $0.0001200 | $0.0001400 | $0.0001450 | $0.0001220 |
| 2020-07-23 | $0.0001400 | $0.0001350 | $0.0001600 | $0.0001300 |
| 2020-07-24 | $0.0001350 | $0.0001510 | $0.0001510 | $0.0001370 |
| 2020-07-25 | $0.0001510 | $0.0001530 | $0.0001650 | $0.0001530 |
| 2020-07-26 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-07-27 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-07-28 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001460 |
| 2020-07-29 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-07-30 | $0.0001620 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-31 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-08-01 | $0.0001770 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-08-02 | $0.0001980 | $0.0001300 | $0.0001900 | $0.0001300 |
| 2020-08-03 | $0.0001300 | $0.0001510 | $0.0001510 | $0.0001350 |
| 2020-08-04 | $0.0001510 | $0.0001870 | $0.0001870 | $0.0001520 |
| 2020-08-05 | $0.0001870 | $0.0001720 | $0.0001920 | $0.0001720 |
| 2020-08-06 | $0.0001720 | $0.0002490 | $0.0004740 | $0.0001700 |
| 2020-08-07 | $0.0002490 | $0.0002470 | $0.0003800 | $0.0002240 |
| 2020-08-08 | $0.0002470 | $0.0003580 | $0.0009340 | $0.0002580 |
| 2020-08-09 | $0.0003580 | $0.0003750 | $0.0004600 | $0.0003510 |
| 2020-08-10 | $0.0003750 | $0.0002970 | $0.0003800 | $0.0002850 |
| 2020-08-11 | $0.0002970 | $0.0004280 | $0.0004280 | $0.0002270 |
| 2020-08-12 | $0.0004280 | $0.0003370 | $0.0004380 | $0.0003370 |
| 2020-08-13 | $0.0003370 | $0.0002980 | $0.0003700 | $0.0002980 |
| 2020-08-14 | $0.0002980 | $0.0003950 | $0.0004030 | $0.0002890 |
| 2020-08-15 | $0.0003950 | $0.0003070 | $0.0003890 | $0.0003070 |
| 2020-08-16 | $0.0003070 | $0.0002340 | $0.0003300 | $0.0002210 |
| 2020-08-17 | $0.0002340 | $0.0002290 | $0.0002930 | $0.0002290 |
| 2020-08-18 | $0.0002290 | $0.0002240 | $0.0002490 | $0.0002240 |
| 2020-08-19 | $0.0002240 | $0.0001880 | $0.0002200 | $0.0001840 |
| 2020-08-20 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001910 |
| 2020-08-21 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001820 |
| 2020-08-22 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-08-23 | $0.0001980 | $0.0002230 | $0.0002460 | $0.0001920 |
| 2020-08-24 | $0.0002230 | $0.0002370 | $0.0002450 | $0.0002200 |
| 2020-08-25 | $0.0002370 | $0.0002220 | $0.0002220 | $0.0001720 |
| 2020-08-26 | $0.0002220 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-08-27 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-08-28 | $0.0002220 | $0.0002490 | $0.0002490 | $0.0002260 |
| 2020-08-29 | $0.0002490 | $0.0002750 | $0.0002750 | $0.0002430 |
| 2020-08-30 | $0.0002750 | $0.0003130 | $0.0003130 | $0.0002960 |
| 2020-08-31 | $0.0003130 | $0.0003860 | $0.0003860 | $0.0003040 |
| 2020-09-01 | $0.0003860 | $0.0003570 | $0.0004240 | $0.0003570 |
| 2020-09-02 | $0.0003570 | $0.0003080 | $0.0003300 | $0.0003080 |
| 2020-09-03 | $0.0003080 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-09-04 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-09-05 | $0.0002700 | $0.0002210 | $0.0002350 | $0.0002210 |
| 2020-09-06 | $0.0002210 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-09-07 | $0.0002330 | $0.0001980 | $0.0002330 | $0.0001980 |
| 2020-09-08 | $0.0001980 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-09-09 | $0.0001890 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-09-10 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-09-11 | $0.0002060 | $0.0002840 | $0.0002840 | $0.0002060 |
| 2020-09-12 | $0.0002840 | $0.0003760 | $0.0003880 | $0.0002950 |
| 2020-09-13 | $0.0003760 | $0.0003850 | $0.0004950 | $0.0001830 |
| 2020-09-14 | $0.0003850 | $0.0004450 | $0.0006790 | $0.0003960 |
| 2020-09-15 | $0.0004450 | $0.0004550 | $0.0005460 | $0.0004080 |
| 2020-09-16 | $0.0004550 | $0.0004200 | $0.0005080 | $0.0003650 |
| 2020-09-17 | $0.0004200 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-09-18 | $0.0004480 | $0.0004270 | $0.0005810 | $0.0004230 |
| 2020-09-19 | $0.0004270 | $0.0004590 | $0.0004590 | $0.0004280 |
| 2020-09-20 | $0.0004590 | $0.0005050 | $0.0006460 | $0.0004420 |
| 2020-09-21 | $0.0005050 | $0.0004290 | $0.0004800 | $0.0004290 |
| 2020-09-22 | $0.0004290 | $0.0003960 | $0.0004340 | $0.0003960 |
| 2020-09-23 | $0.0003960 | $0.0003550 | $0.0003680 | $0.0003550 |
| 2020-09-24 | $0.0003550 | $0.0004920 | $0.0006180 | $0.0003880 |
| 2020-09-25 | $0.0004920 | $0.0004930 | $0.0006200 | $0.0004930 |
| 2020-09-26 | $0.0004930 | $0.0004600 | $0.0004960 | $0.0004600 |
| 2020-09-27 | $0.0004600 | $0.0004260 | $0.0005010 | $0.0004260 |
| 2020-09-28 | $0.0004260 | $0.0004180 | $0.0004210 | $0.0004180 |
| 2020-09-29 | $0.0004180 | $0.0003600 | $0.0004280 | $0.0003600 |
| 2020-09-30 | $0.0003600 | $0.0004280 | $0.0004280 | $0.0002340 |
| 2020-10-01 | $0.0004280 | $0.0003600 | $0.0004200 | $0.0003570 |
| 2020-10-02 | $0.0003600 | $0.0003320 | $0.0003840 | $0.0003320 |
| 2020-10-03 | $0.0003320 | $0.0003840 | $0.0003840 | $0.0003320 |
| 2020-10-04 | $0.0003840 | $0.0003560 | $0.0003920 | $0.0003560 |
| 2020-10-05 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-06 | $0.0003570 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-10-07 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-08 | $0.0003450 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-09 | $0.0003550 | $0.0003580 | $0.0004170 | $0.0003470 |
| 2020-10-10 | $0.0003580 | $0.0004260 | $0.0004260 | $0.0003640 |
| 2020-10-11 | $0.0004260 | $0.0006180 | $0.0006180 | $0.0004190 |
| 2020-10-12 | $0.0006180 | $0.0004100 | $0.0006380 | $0.0004100 |
| 2020-10-13 | $0.0004100 | $0.0004420 | $0.0005150 | $0.0004040 |
| 2020-10-14 | $0.0004420 | $0.0003980 | $0.0004400 | $0.0003980 |
| 2020-10-15 | $0.0003980 | $0.0004420 | $0.0004420 | $0.0003780 |
| 2020-10-16 | $0.0004420 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-10-17 | $0.0004280 | $0.0004500 | $0.0004500 | $0.0004130 |
| 2020-10-18 | $0.0004500 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-10-19 | $0.0004620 | $0.0003870 | $0.0004630 | $0.0003870 |
| 2020-10-20 | $0.0003870 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-10-21 | $0.0003760 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-10-22 | $0.0003990 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-23 | $0.0004230 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-10-24 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-10-25 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-10-26 | $0.0004140 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-10-27 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-10-28 | $0.0004120 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-10-29 | $0.0003960 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-10-30 | $0.0003950 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-10-31 | $0.0003900 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-11-01 | $0.0003940 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-11-02 | $0.0004040 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-11-03 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-11-04 | $0.0003960 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-11-05 | $0.0004110 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-11-06 | $0.0004250 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-11-07 | $0.0004650 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-11-08 | $0.0004440 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-11-09 | $0.0004640 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-11-10 | $0.0004530 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-11-11 | $0.0004600 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-11-12 | $0.0004730 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-11-13 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-11-14 | $0.0004860 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-11-15 | $0.0004700 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-11-16 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-11-17 | $0.0004700 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-11-18 | $0.0004920 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-11-19 | $0.0004880 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-11-20 | $0.0004810 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-11-21 | $0.0005210 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-11-22 | $0.0005630 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-11-23 | $0.0005710 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-11-24 | $0.0006210 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-11-25 | $0.0006170 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-11-26 | $0.0005810 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-11-27 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-11-28 | $0.0005290 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-11-29 | $0.0005490 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-11-30 | $0.0005880 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-12-01 | $0.0006280 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-12-02 | $0.0005980 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-12-03 | $0.0006100 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-12-04 | $0.0006290 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2020-12-05 | $0.0005790 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-12-06 | $0.0006090 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-07 | $0.0006140 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2020-12-08 | $0.0006030 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-12-09 | $0.0005660 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-12-10 | $0.0005850 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-12-11 | $0.0005700 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-12-12 | $0.0005550 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-12-13 | $0.0005800 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-12-14 | $0.0006020 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-12-15 | $0.0005980 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-12-16 | $0.0006010 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-12-17 | $0.0006500 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-12-18 | $0.0006560 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-12-19 | $0.0006680 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-12-20 | $0.0006720 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-12-21 | $0.0006510 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-12-22 | $0.0006200 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-12-23 | $0.0006500 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-12-24 | $0.0005970 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-12-25 | $0.0006250 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-12-26 | $0.0006390 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2020-12-27 | $0.0006490 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-12-28 | $0.0006980 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-12-29 | $0.0007440 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-12-30 | $0.0007460 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-31 | $0.0007680 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-01-01 | $0.0007520 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-01-02 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-03 | $0.0007900 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-01-04 | $0.0009980 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2021-01-05 | $0.0010640 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-01-06 | $0.0011250 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2021-01-07 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2021-01-08 | $0.0012500 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-01-09 | $0.0012410 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2021-01-10 | $0.0013060 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2021-01-11 | $0.0012810 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-01-12 | $0.0011100 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2021-01-13 | $0.0010710 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-01-14 | $0.0011520 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-01-15 | $0.0012570 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-01-16 | $0.0011920 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2021-01-17 | $0.0012530 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2021-01-18 | $0.0012580 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-01-19 | $0.0012830 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-01-20 | $0.0013950 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2021-01-21 | $0.0014050 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2021-01-22 | $0.0011340 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-01-23 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-01-24 | $0.0012590 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-01-25 | $0.0014200 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2021-01-26 | $0.0013450 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2021-01-27 | $0.0013960 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-01-28 | $0.0012660 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-01-29 | $0.0013570 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-01-30 | $0.0014070 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-01-31 | $0.0014070 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2021-02-01 | $0.0013400 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-02-02 | $0.0014020 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2021-02-03 | $0.0015440 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2021-02-04 | $0.0017010 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2021-02-05 | $0.0016290 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2021-02-06 | $0.0017560 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-02-07 | $0.0017130 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2021-02-08 | $0.0016470 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-02-09 | $0.0017880 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-02-10 | $0.0018070 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2021-02-11 | $0.0017780 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2021-02-12 | $0.0018230 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2021-02-13 | $0.0018820 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2021-02-14 | $0.0018540 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-02-15 | $0.0018390 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2021-02-16 | $0.0018150 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-02-17 | $0.0018180 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-02-18 | $0.0018880 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2021-02-19 | $0.0019780 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-02-20 | $0.0019970 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2021-02-21 | $0.0019530 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2021-02-22 | $0.0019740 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2021-02-23 | $0.0018140 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-02-24 | $0.0016100 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2021-02-25 | $0.0016580 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-02-26 | $0.0015120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2021-02-27 | $0.0014750 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-02-28 | $0.0014890 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-01 | $0.0014510 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2021-03-02 | $0.0016030 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2021-03-03 | $0.0015180 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2021-03-04 | $0.0016000 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-03-05 | $0.0015690 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2021-03-06 | $0.0015600 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2021-03-07 | $0.0016850 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-03-08 | $0.0017610 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-03-09 | $0.0018710 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-03-10 | $0.0019100 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2021-03-11 | $0.0018320 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2021-03-12 | $0.0018640 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-03-13 | $0.0018030 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2021-03-14 | $0.0019600 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2021-03-15 | $0.0018860 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-03-16 | $0.0018310 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-03-17 | $0.0018420 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-03-18 | $0.0018590 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2021-03-19 | $0.0018120 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-03-20 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-03-21 | $0.0018420 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2021-03-22 | $0.0018200 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-03-23 | $0.0017160 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-03-24 | $0.0017020 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-03-25 | $0.0016150 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2021-03-26 | $0.0016190 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-03-27 | $0.0017340 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2021-03-28 | $0.0017480 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-03-29 | $0.0017200 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-03-30 | $0.0018530 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2021-03-31 | $0.0018780 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-04-01 | $0.0019570 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2021-04-02 | $0.0020070 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2021-04-03 | $0.0021770 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2021-04-04 | $0.0020490 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2021-04-05 | $0.0021180 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-04-06 | $0.0021500 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2021-04-07 | $0.0021550 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-08 | $0.0020030 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2021-04-09 | $0.0021230 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-04-10 | $0.0021080 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2021-04-11 | $0.0021760 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2021-04-12 | $0.0021940 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2021-04-13 | $0.0021810 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2021-04-14 | $0.0023450 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2021-04-15 | $0.0024800 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2021-04-16 | $0.0025670 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2021-04-17 | $0.0024740 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2021-04-18 | $0.0023640 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2021-04-19 | $0.0022860 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2021-04-20 | $0.0022070 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2021-04-21 | $0.0023790 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2021-04-22 | $0.0024050 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2021-04-23 | $0.0024490 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2021-04-24 | $0.0024170 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-04-25 | $0.0022610 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-04-26 | $0.0023690 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2021-04-27 | $0.0025860 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2021-04-28 | $0.0027210 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2021-04-29 | $0.0028060 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2021-04-30 | $0.0028140 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-05-01 | $0.0028310 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-05-02 | $0.0030070 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2021-05-03 | $0.0030110 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-05-04 | $0.0035000 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-05-05 | $0.0033060 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2021-05-06 | $0.0035990 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2021-05-07 | $0.0035620 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-05-08 | $0.0035540 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-05-09 | $0.0039950 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-05-10 | $0.0040060 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-05-11 | $0.0040290 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2021-05-12 | $0.0042620 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2021-05-13 | $0.0038880 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2021-05-14 | $0.0037930 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-05-15 | $0.0041620 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2021-05-16 | $0.0037170 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2021-05-17 | $0.0036580 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2021-05-18 | $0.0033460 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2021-05-19 | $0.0034450 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-05-20 | $0.0024920 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-05-21 | $0.0028280 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-05-22 | $0.0024850 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-05-23 | $0.0023430 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2021-05-24 | $0.0021410 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-05-25 | $0.0027020 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2021-05-26 | $0.0027620 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-05-27 | $0.0029470 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-05-28 | $0.0027970 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-05-29 | $0.0024610 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-05-30 | $0.0023240 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-05-31 | $0.0024350 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2021-06-01 | $0.0027620 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-02 | $0.0026870 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2021-06-03 | $0.0027610 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2021-06-04 | $0.0029130 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2021-06-05 | $0.0027450 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-06-06 | $0.0026820 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2021-06-07 | $0.0027650 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-06-08 | $0.0026450 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2021-06-09 | $0.0025590 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2021-06-10 | $0.0026630 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2021-06-11 | $0.0025210 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-06-12 | $0.0024020 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2021-06-13 | $0.0024170 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2021-06-14 | $0.0025600 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2021-06-15 | $0.0026340 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2021-06-16 | $0.0025940 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-06-17 | $0.0024150 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2021-06-18 | $0.0024200 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-06-19 | $0.0022780 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2021-06-20 | $0.0022100 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-06-21 | $0.0022880 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-06-22 | $0.0019260 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2021-06-23 | $0.0019180 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-06-24 | $0.0020080 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-06-25 | $0.0020290 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-06-26 | $0.0018460 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-06-27 | $0.0018680 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2021-06-28 | $0.0020230 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2021-06-29 | $0.0021250 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2021-06-30 | $0.0022090 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-07-01 | $0.0023220 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2021-07-02 | $0.0021510 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-07-03 | $0.0021990 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2021-07-04 | $0.0022720 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-07-05 | $0.0023700 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-07-06 | $0.0022410 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-07-07 | $0.0023690 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-07-08 | $0.0023630 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2021-07-09 | $0.0021570 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2021-07-10 | $0.0021890 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2021-07-11 | $0.0021530 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2021-07-12 | $0.0021830 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-07-13 | $0.0020740 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-07-14 | $0.0019790 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-07-15 | $0.0020340 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-07-16 | $0.0019570 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2021-07-17 | $0.0019150 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-07-18 | $0.0019380 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2021-07-19 | $0.0019300 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2021-07-20 | $0.0018550 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-07-21 | $0.0018220 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-07-22 | $0.0020350 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2021-07-23 | $0.0020650 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2021-07-24 | $0.0021680 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2021-07-25 | $0.0022300 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2021-07-26 | $0.0022380 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2021-07-27 | $0.0022730 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-07-28 | $0.0023480 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2021-07-29 | $0.0023470 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-07-30 | $0.0024310 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-07-31 | $0.0025130 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2021-08-01 | $0.0025820 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-08-02 | $0.0026080 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2021-08-03 | $0.0026610 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2021-08-04 | $0.0025580 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2021-08-05 | $0.0027800 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2021-08-06 | $0.0028860 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2021-08-07 | $0.0029500 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-08-08 | $0.0032260 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2021-08-09 | $0.0030740 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-08-10 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2021-08-11 | $0.0032050 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2021-08-12 | $0.0032270 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2021-08-13 | $0.0031080 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-08-14 | $0.0033910 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-08-15 | $0.0033320 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2021-08-16 | $0.0033770 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-08-17 | $0.0032110 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-08-18 | $0.0030720 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2021-08-19 | $0.0030740 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2021-08-20 | $0.0032480 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-08-21 | $0.0033520 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2021-08-22 | $0.0032910 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-08-23 | $0.0033060 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2021-08-24 | $0.0033890 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2021-08-25 | $0.0032360 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2021-08-26 | $0.0032930 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-08-27 | $0.0031550 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-08-28 | $0.0033410 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2021-08-29 | $0.0033120 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-08-30 | $0.0032900 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2021-08-31 | $0.0032930 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2021-09-01 | $0.0035040 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2021-09-02 | $0.0039060 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-09-03 | $0.0038630 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2021-09-04 | $0.0040190 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2021-09-05 | $0.0039650 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2021-09-06 | $0.0040310 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2021-09-07 | $0.0040070 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2021-09-08 | $0.0035020 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2021-09-09 | $0.0035700 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2021-09-10 | $0.0034930 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-09-11 | $0.0032740 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-09-12 | $0.0033320 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2021-09-13 | $0.0034730 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2021-09-14 | $0.0033510 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2021-09-15 | $0.0035050 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2021-09-16 | $0.0036880 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2021-09-17 | $0.0036410 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2021-09-18 | $0.0034670 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2021-09-19 | $0.0035040 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2021-09-20 | $0.0033950 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2021-09-21 | $0.0030260 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-09-22 | $0.0028150 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-09-23 | $0.0031400 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2021-09-24 | $0.0032180 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2021-09-25 | $0.0029890 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2021-09-26 | $0.0029840 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2021-09-27 | $0.0031250 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2021-09-28 | $0.0029860 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2021-09-29 | $0.0028640 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-09-30 | $0.0029080 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2021-10-01 | $0.0030610 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2021-10-02 | $0.0033770 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2021-10-03 | $0.0034570 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2021-10-04 | $0.0034890 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2021-10-05 | $0.0034520 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2021-10-06 | $0.0035860 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2021-10-07 | $0.0036480 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2021-10-08 | $0.0036600 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2021-10-09 | $0.0036340 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2021-10-10 | $0.0036480 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2021-10-11 | $0.0034850 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-10-12 | $0.0036150 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-10-13 | $0.0035600 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-10-14 | $0.0036800 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2021-10-15 | $0.0038670 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2021-10-16 | $0.0039460 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2021-10-17 | $0.0039060 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2021-10-18 | $0.0039240 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-10-19 | $0.0038210 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-10-20 | $0.0039550 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2021-10-21 | $0.0042460 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2021-10-22 | $0.0041440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-10-23 | $0.0040510 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2021-10-24 | $0.0042520 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2021-10-25 | $0.0041640 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-10-26 | $0.0043050 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2021-10-27 | $0.0042130 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-10-28 | $0.0040030 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2021-10-29 | $0.0043740 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2021-10-30 | $0.0045060 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2021-10-31 | $0.0044100 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2021-11-01 | $0.0043760 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2021-11-02 | $0.0044090 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-11-03 | $0.0046850 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2021-11-04 | $0.0046960 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2021-11-05 | $0.0046280 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2021-11-06 | $0.0045700 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2021-11-07 | $0.0046120 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2021-11-08 | $0.0047090 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2021-11-09 | $0.0049070 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-10 | $0.0048270 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2021-11-11 | $0.0047260 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2021-11-12 | $0.0048170 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2021-11-13 | $0.0047620 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2021-11-14 | $0.0047390 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2021-11-15 | $0.0047200 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2021-11-16 | $0.0046530 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-11-17 | $0.0042940 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2021-11-18 | $0.0043760 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2021-11-19 | $0.0040780 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2021-11-20 | $0.0043850 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2021-11-21 | $0.0045040 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2021-11-22 | $0.0043500 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2021-11-23 | $0.0041720 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-11-24 | $0.0044280 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-11-25 | $0.0043570 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2021-11-26 | $0.0046140 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2021-11-27 | $0.0041230 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2021-11-28 | $0.0041820 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2021-11-29 | $0.0043840 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2021-11-30 | $0.0045370 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2021-12-01 | $0.0047240 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2021-12-02 | $0.0046790 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-12-03 | $0.0046050 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2021-12-04 | $0.0043040 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2021-12-05 | $0.0042070 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2021-12-06 | $0.0042850 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-12-07 | $0.0044440 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-12-08 | $0.0043960 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2021-12-09 | $0.0045290 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2021-12-10 | $0.0041940 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2021-12-11 | $0.0039810 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2021-12-12 | $0.0041700 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2021-12-13 | $0.0042180 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2021-12-14 | $0.0038610 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-12-15 | $0.0039390 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2021-12-16 | $0.0041010 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2021-12-17 | $0.0040360 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2021-12-18 | $0.0039540 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-19 | $0.0040410 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2021-12-20 | $0.0040030 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-12-21 | $0.0040240 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2021-12-22 | $0.0040980 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2021-12-23 | $0.0040610 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2021-12-24 | $0.0041950 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-12-25 | $0.0041290 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2021-12-26 | $0.0041790 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2021-12-27 | $0.0041450 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2021-12-28 | $0.0041190 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2021-12-29 | $0.0038690 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2021-12-30 | $0.0037020 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-12-31 | $0.0037840 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-01-01 | $0.0037490 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-01-02 | $0.0038420 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2022-01-03 | $0.0039080 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-01-04 | $0.0038400 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2022-01-05 | $0.0038610 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-01-06 | $0.0036080 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-01-07 | $0.0034750 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-01-08 | $0.0032600 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2022-01-09 | $0.0031420 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-01-10 | $0.0032140 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-01-11 | $0.0031450 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-12 | $0.0033050 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-01-13 | $0.0034400 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2022-01-14 | $0.0033070 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-01-15 | $0.0033760 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-16 | $0.0033950 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-01-17 | $0.0034170 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-01-18 | $0.0032750 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-01-19 | $0.0032250 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-01-20 | $0.0031460 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-01-21 | $0.0030620 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-01-22 | $0.0026210 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-01-23 | $0.0024600 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-01-24 | $0.0025920 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2022-01-25 | $0.0024910 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-01-26 | $0.0025090 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-01-27 | $0.0025130 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2022-01-28 | $0.0024740 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2022-01-29 | $0.0025980 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-01-30 | $0.0026550 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-01-31 | $0.0026550 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-02-01 | $0.0027430 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-02-02 | $0.0028460 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-02-03 | $0.0027350 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2022-02-04 | $0.0027510 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-02-05 | $0.0030570 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-02-06 | $0.0030760 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-02-07 | $0.0031190 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2022-02-08 | $0.0032040 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-02-09 | $0.0031810 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-02-10 | $0.0033120 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-02-11 | $0.0031360 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-02-12 | $0.0029880 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-02-13 | $0.0029770 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-02-14 | $0.0029300 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-02-15 | $0.0029900 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2022-02-16 | $0.0032500 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-02-17 | $0.0031870 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2022-02-18 | $0.0029520 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-02-19 | $0.0028360 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-02-20 | $0.0028200 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-02-21 | $0.0026750 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2022-02-22 | $0.0026220 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-02-23 | $0.0026920 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-02-24 | $0.0026330 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-02-25 | $0.0026500 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2022-02-26 | $0.0028240 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-02-27 | $0.0028360 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-02-28 | $0.0026700 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2022-03-01 | $0.0029780 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2022-03-02 | $0.0030360 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-03-03 | $0.0030080 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-03-04 | $0.0028900 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-03-05 | $0.0026750 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-03-06 | $0.0027200 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2022-03-07 | $0.0026040 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-03-08 | $0.0025470 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-03-09 | $0.0026310 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2022-03-10 | $0.0027880 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2022-03-11 | $0.0026610 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-12 | $0.0026090 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-03-13 | $0.0026210 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-03-14 | $0.0025670 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2022-03-15 | $0.0026430 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-03-16 | $0.0026720 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-03-17 | $0.0028310 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-03-18 | $0.0028710 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-19 | $0.0030000 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-03-20 | $0.0030120 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-03-21 | $0.0029180 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-03-22 | $0.0029530 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-03-23 | $0.0030300 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-03-24 | $0.0030980 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-03-25 | $0.0031750 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2022-03-26 | $0.0031660 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-03-27 | $0.0032090 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2022-03-28 | $0.0033620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-03-29 | $0.0034010 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2022-03-30 | $0.0034710 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-03-31 | $0.0034530 | $0.0034500 | $0.0034550 | $0.0034480 |
| 2022-04-01 | $0.0033480 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2022-04-02 | $0.0035250 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-04-03 | $0.0035090 | $0.0035210 | $0.0035210 | $0.0035090 |
| 2022-04-04 | $0.0035930 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2022-04-05 | $0.0035910 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-04-06 | $0.0034750 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-04-07 | $0.0032320 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-04-08 | $0.0032940 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2022-04-09 | $0.0032570 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2022-04-10 | $0.0033250 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-04-11 | $0.0032670 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2022-04-12 | $0.0030390 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-04-13 | $0.0030890 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-04-14 | $0.0031810 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-04-15 | $0.0030820 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-04-16 | $0.0031020 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-04-17 | $0.0031210 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2022-04-18 | $0.0030480 | $0.0030470 | $0.0030520 | $0.0030460 |
| 2022-04-19 | $0.0031170 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-04-20 | $0.0031650 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-04-21 | $0.0031390 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-04-22 | $0.0030440 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-23 | $0.0030220 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-04-24 | $0.0029920 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2022-04-25 | $0.0029810 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2022-04-26 | $0.0030670 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2022-04-27 | $0.0028660 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2022-04-28 | $0.0029480 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-04-29 | $0.0029950 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2022-04-30 | $0.0028740 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-05-01 | $0.0027820 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-05-02 | $0.0028830 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-05-03 | $0.0029130 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-05-04 | $0.0028360 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-05-05 | $0.0029990 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2022-05-06 | $0.0028020 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2022-05-07 | $0.0027460 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-05-08 | $0.0026880 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-05-09 | $0.0025690 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-05-10 | $0.0022760 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2022-05-11 | $0.0023880 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-12 | $0.0021190 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-13 | $0.0019920 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-05-15 | $0.0020950 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-16 | $0.0021860 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-05-17 | $0.0020610 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-05-18 | $0.0021310 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-05-19 | $0.0019500 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-05-20 | $0.0020580 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-05-21 | $0.0019960 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2022-05-22 | $0.0020120 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-05-23 | $0.0020820 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2022-05-24 | $0.0020100 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-05-25 | $0.0020170 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-05-26 | $0.0019800 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-05-27 | $0.0018270 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-28 | $0.0017590 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-29 | $0.0018270 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-05-30 | $0.0018480 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-05-31 | $0.0020380 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2022-06-01 | $0.0019790 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-06-02 | $0.0018540 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-06-03 | $0.0018700 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-06-04 | $0.0018090 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-06-05 | $0.0018400 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-06-06 | $0.0018410 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2022-06-07 | $0.0018960 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-06-08 | $0.0018490 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-06-09 | $0.0018270 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-06-10 | $0.0018230 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-06-11 | $0.0016940 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-06-12 | $0.0015610 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-06-13 | $0.0014630 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-14 | $0.0012330 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-06-15 | $0.0012310 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-16 | $0.0012620 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-06-17 | $0.0010880 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-06-18 | $0.0011070 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-06-19 | $0.0010140 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-06-20 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-06-21 | $0.0011500 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-06-22 | $0.0011470 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2022-06-23 | $0.0010690 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-06-24 | $0.0011660 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-06-25 | $0.0012490 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-26 | $0.0012660 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-27 | $0.0012220 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-28 | $0.0012150 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-06-29 | $0.0011650 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-06-30 | $0.0011210 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2022-07-01 | $0.0010910 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-02 | $0.0010790 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-07-03 | $0.0010870 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-07-04 | $0.0010940 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-07-05 | $0.0011730 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-07-06 | $0.0011550 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-07-07 | $0.0012090 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-07-08 | $0.0012610 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-07-09 | $0.0012380 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-07-10 | $0.0012410 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-07-11 | $0.0011910 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-07-12 | $0.0011180 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-07-13 | $0.0010580 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-07-14 | $0.0011370 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-07-15 | $0.0012160 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-07-16 | $0.0012560 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2022-07-17 | $0.0013830 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-07-18 | $0.0013650 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2022-07-19 | $0.0016150 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-07-20 | $0.0015740 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-07-21 | $0.0015520 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-07-22 | $0.0016070 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-07-23 | $0.0015660 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-07-24 | $0.0015800 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-07-25 | $0.0016300 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-07-26 | $0.0014670 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-07-27 | $0.0014790 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-07-28 | $0.0016700 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-07-29 | $0.0017600 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-07-30 | $0.0017570 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-07-31 | $0.0017310 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-08-01 | $0.0017130 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-08-02 | $0.0016630 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-08-03 | $0.0016640 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-08-04 | $0.0016510 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-08-05 | $0.0016400 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2022-08-06 | $0.0017720 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-08-07 | $0.0017240 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-08-08 | $0.0017350 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-08-09 | $0.0018140 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-08-10 | $0.0017370 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-08-11 | $0.0018910 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2022-08-12 | $0.0019190 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-08-13 | $0.0019980 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-08-14 | $0.0020240 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2022-08-15 | $0.0019750 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-08-16 | $0.0019380 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-08-17 | $0.0019150 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-08-18 | $0.0018710 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-08-19 | $0.0018830 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-08-20 | $0.0016410 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-21 | $0.0016070 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-08-22 | $0.0016500 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-08-23 | $0.0016570 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-08-24 | $0.0016980 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-08-25 | $0.0016900 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2022-08-26 | $0.0017300 | $0.0017280 | $0.0017310 | $0.0017260 |
| 2022-09-21 | $0.0013500 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-09-22 | $0.0012710 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-09-23 | $0.0013530 | $0.0013540 | $0.0013540 | $0.0013520 |
| 2022-09-24 | $0.0013530 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-09-25 | $0.0013430 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-09-26 | $0.0013210 | $0.0013210 | $0.0013220 | $0.0013180 |
| 2022-09-28 | $0.0013550 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-09-29 | $0.0013640 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-09-30 | $0.0013630 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-10-01 | $0.0013550 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-10-02 | $0.0013380 | $0.0013380 | $0.0013390 | $0.0013370 |
| 2022-10-03 | $0.0013020 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-10-04 | $0.0013500 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-10-05 | $0.0013890 | $0.0013900 | $0.0013910 | $0.0013880 |
| 2022-10-06 | $0.0013790 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-10-07 | $0.0013790 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-10-08 | $0.0013580 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-10-09 | $0.0013420 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-10-10 | $0.0013500 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-10-11 | $0.0013160 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-10-12 | $0.0013050 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-10-13 | $0.0013200 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-14 | $0.0013130 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-10-15 | $0.0013230 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-16 | $0.0013000 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-10-17 | $0.0013320 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-10-18 | $0.0013580 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-10-19 | $0.0013370 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-10-20 | $0.0013110 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-10-21 | $0.0013080 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-10-22 | $0.0013260 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-10-23 | $0.0013400 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-10-24 | $0.0013910 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-10-25 | $0.0013710 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-10-26 | $0.0014900 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-10-27 | $0.0015980 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-10-28 | $0.0015450 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-10-29 | $0.0015860 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2022-10-30 | $0.0016530 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-10-31 | $0.0016230 | $0.0016240 | $0.0016250 | $0.0016230 |
| 2022-11-01 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-11-02 | $0.0016100 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-11-03 | $0.0015490 | $0.0015490 | $0.0015500 | $0.0015480 |
| 2022-11-04 | $0.0015610 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-11-05 | $0.0016780 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-11-06 | $0.0016600 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-11-07 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-11-08 | $0.0016000 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-11-09 | $0.0013610 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-11-10 | $0.0011260 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-11-11 | $0.0013220 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-11-12 | $0.0013110 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-11-13 | $0.0012800 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-11-14 | $0.0012440 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-11-15 | $0.0012660 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-11-16 | $0.0012770 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-11-17 | $0.0012400 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-11-18 | $0.0012230 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-11-19 | $0.0012350 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-11-20 | $0.0012410 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-11-21 | $0.0011630 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-11-22 | $0.0011280 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-23 | $0.0011610 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-11-24 | $0.0012070 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2022-11-25 | $0.0012270 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-11-26 | $0.0012220 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-27 | $0.0012290 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-11-28 | $0.0012170 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-11-29 | $0.0011910 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-11-30 | $0.0012400 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-12-01 | $0.0013210 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-12-02 | $0.0013020 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-12-03 | $0.0013220 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-12-04 | $0.0012660 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-12-05 | $0.0013050 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-12-06 | $0.0012850 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-12-07 | $0.0012970 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-12-08 | $0.0012560 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-12-09 | $0.0013060 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-12-10 | $0.0012880 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-12-11 | $0.0012920 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2022-12-12 | $0.0012890 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-12-13 | $0.0013010 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-12-14 | $0.0013470 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-12-15 | $0.0013340 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-12-16 | $0.0012920 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-12-17 | $0.0011910 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-12-18 | $0.0012110 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-12-19 | $0.0012070 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-12-20 | $0.0011910 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-12-21 | $0.0012410 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-12-22 | $0.0012380 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-12-23 | $0.0012420 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-24 | $0.0012440 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-12-25 | $0.0012450 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-12-26 | $0.0012430 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-12-27 | $0.0012520 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-12-28 | $0.0012350 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-12-29 | $0.0012130 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-12-30 | $0.0012240 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-12-31 | $0.0012230 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2023-01-01 | $0.0012190 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2023-01-02 | $0.0012240 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-01-03 | $0.0012380 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-01-04 | $0.0012380 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2023-01-05 | $0.0012820 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-01-06 | $0.0012760 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2023-01-07 | $0.0012940 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-01-08 | $0.0012890 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-01-09 | $0.0013140 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-01-10 | $0.0013470 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2023-01-11 | $0.0013620 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-01-12 | $0.0014170 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2023-01-13 | $0.0014440 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2023-01-14 | $0.0014800 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2023-01-15 | $0.0015810 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2023-01-16 | $0.0015840 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2023-01-17 | $0.0016090 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2023-01-18 | $0.0015960 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-01-19 | $0.0015430 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2023-01-20 | $0.0015820 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-01-21 | $0.0016920 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-01-22 | $0.0016590 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2023-01-23 | $0.0016600 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-01-24 | $0.0016590 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2023-01-25 | $0.0015870 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-01-26 | $0.0016430 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-01-27 | $0.0016330 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2023-01-28 | $0.0016300 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2023-01-29 | $0.0016040 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-30 | $0.0016780 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-31 | $0.0015980 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2023-02-01 | $0.0016170 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2023-02-02 | $0.0016740 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-02-03 | $0.0016760 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2023-02-04 | $0.0016970 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-05 | $0.0017000 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-02-06 | $0.0016620 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-07 | $0.0016470 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-02-08 | $0.0017050 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2023-02-09 | $0.0016840 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2023-02-10 | $0.0015770 | $0.0015760 | $0.0015780 | $0.0015750 |
| 2023-02-12 | $0.0015700 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-02-13 | $0.0015460 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2023-02-14 | $0.0015360 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2023-02-15 | $0.0015870 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2023-02-16 | $0.0017090 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2023-02-17 | $0.0016710 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2023-02-18 | $0.0017280 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2023-02-19 | $0.0017260 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2023-02-20 | $0.0017150 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-02-21 | $0.0017380 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-22 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-02-23 | $0.0016760 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2023-02-24 | $0.0016840 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2023-02-25 | $0.0016400 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-02-26 | $0.0016270 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2023-02-27 | $0.0016740 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2023-02-28 | $0.0016660 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-03-01 | $0.0016370 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-03-02 | $0.0016990 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-03-03 | $0.0016810 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2023-03-04 | $0.0016010 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-03-05 | $0.0015980 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2023-03-06 | $0.0015960 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2023-03-07 | $0.0015970 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-03-08 | $0.0015930 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-03-09 | $0.0015630 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2023-03-10 | $0.0014660 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-03-11 | $0.0014600 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2023-03-12 | $0.0015130 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2023-03-13 | $0.0016230 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2023-03-14 | $0.0017150 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-15 | $0.0017390 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2023-03-16 | $0.0016890 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2023-03-17 | $0.0017110 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-03-18 | $0.0018290 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2023-03-19 | $0.0017980 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-03-20 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-03-21 | $0.0017730 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2023-03-22 | $0.0018440 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-23 | $0.0017740 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-03-24 | $0.0018540 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2023-03-25 | $0.0017870 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-03-26 | $0.0017790 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-03-27 | $0.0018110 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-03-28 | $0.0017500 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-03-29 | $0.0018090 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-03-30 | $0.0018290 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-03-31 | $0.0018300 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2023-04-01 | $0.0018590 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2023-04-02 | $0.0018580 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2023-04-03 | $0.0018310 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-04-04 | $0.0018470 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-05 | $0.0019090 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2023-04-06 | $0.0019480 | $0.0019480 | $0.0019500 | $0.0019470 |
| 2023-04-08 | $0.0019020 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-04-09 | $0.0018870 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2023-04-10 | $0.0018970 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2023-04-11 | $0.0019490 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2023-04-12 | $0.0019290 | $0.0019310 | $0.0019310 | $0.0019290 |
| 2023-04-13 | $0.0019570 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-04-14 | $0.0020540 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2023-04-15 | $0.0021440 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2023-04-16 | $0.0021340 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-04-17 | $0.0021630 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2023-04-18 | $0.0021170 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-04-19 | $0.0021460 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2023-04-20 | $0.0019750 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-04-21 | $0.0019820 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-04-22 | $0.0018860 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-04-23 | $0.0019120 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-24 | $0.0019000 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-04-25 | $0.0018790 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2023-04-26 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2023-04-27 | $0.0019040 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2023-04-28 | $0.0019480 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2023-04-29 | $0.0019310 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-30 | $0.0019470 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-05-01 | $0.0019080 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2023-05-02 | $0.0018680 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-05-03 | $0.0019090 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2023-05-04 | $0.0019440 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2023-05-05 | $0.0019160 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2023-05-06 | $0.0020360 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2023-05-07 | $0.0019400 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2023-05-08 | $0.0019170 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2023-05-09 | $0.0018910 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-05-10 | $0.0018860 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-05-11 | $0.0018800 | $0.0018780 | $0.0018810 | $0.0018770 |
| 2023-05-12 | $0.0018310 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2023-05-13 | $0.0018440 | $0.0018450 | $0.0018460 | $0.0018440 |
| 2023-05-14 | $0.0018320 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2023-05-15 | $0.0018360 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-05-16 | $0.0018530 | $0.0018540 | $0.0018560 | $0.0018510 |
Markets
TrueFeedBack Crypto Market
| Pair | Exchange |
|---|---|
| TFB/ETH | bithumbglobal |
| TFB/USDT | bithumbglobal |
| TFB/ETH | idex |
| TFB/USDT | nominex |
Description
TrueFeedBack Crypto ICO Description
TrueFeedBack is a survey/bounty platform where companies, institutions, academicians or other interested parties can create surveys or bounties. Users can participate in these surveys and bounties, get incentives for participating and stay anonymous all the time.
Technology
TrueFeedBack Crypto Technology
Sorry, detailed technology about TrueFeedBack is not currently available
Features
TrueFeedBack Crypto Features
Sorry, detailed features about TrueFeedBack is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort