Optimism - Canlı Optimism fiyat ve piyasa değeri

Optimism Crypto Coin Rank 45

1,045,379,867 OP

24-Saat Hacmi

5,232 BTC

1 H

0.32 %

24 H

3.58 %

7 d

-3.41 %

Bugün Optimism ABD doları cinsinden fiyat şu anda 2.49 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00003747 BTC. Toplamda 1,045,379,867 OP şu anda piyasada dolaşıyor. Optimism fiyatlar şu anda bir değişiklik yaşıyor 3.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 3.476 M US dollars Optimism işlem görmüştür Kripto Değişimleri. Almak Optimism's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Optimism

Sembol

Algoritma

N/A

BTC fiyat

0.00003747 BTC

BTC pazar

39,172 BTC

BTC 24h Vol

5,232 BTC

Toplam Madeni Paralar

1,045,379,867 OP

0.32 %

24h

3.58 %

-3.41 %

N/A

Web sitesi

N/A

OP Grafıkler

OP Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-08-01	$1.59	$1.51	$1.69	$1.43
2022-08-02	$1.51	$1.51	$1.51	$1.51
2022-08-03	$1.63	$1.99	$2.18	$1.54
2022-08-04	$1.99	$1.92	$2.24	$1.82
2022-08-05	$1.92	$1.94	$2.08	$1.80
2022-08-06	$1.94	$1.90	$2.06	$1.87
2022-08-07	$1.90	$1.91	$2.00	$1.89
2022-08-08	$1.91	$1.90	$2.09	$1.85
2022-08-09	$1.90	$1.62	$1.93	$1.61
2022-08-10	$1.62	$1.57	$1.84	$1.54
2022-08-11	$1.57	$1.56	$1.72	$1.50
2022-08-12	$1.56	$1.65	$1.66	$1.52
2022-08-13	$1.65	$1.54	$1.70	$1.51
2022-08-14	$1.54	$1.54	$1.54	$1.54
2022-09-21	$0.9188000	$0.8921000	$0.9748000	$0.8613000
2022-09-22	$0.8921000	$0.8921000	$0.8921000	$0.8921000
2022-09-30	$0.9053000	$0.9110000	$0.9209000	$0.8842000
2022-10-01	$0.9110000	$0.8950000	$0.9278000	$0.8870000
2022-10-02	$0.8950000	$0.8950000	$0.8950000	$0.8950000
2022-10-04	$0.8692000	$0.8710000	$0.8849000	$0.8582000
2022-10-05	$0.8710000	$0.8710000	$0.8710000	$0.8710000
2022-10-06	$0.8630000	$0.8510000	$0.8749000	$0.8460000
2022-10-07	$0.8510000	$0.8460000	$0.8550000	$0.8340000
2022-10-08	$0.8460000	$0.8359000	$0.8540000	$0.8243000
2022-10-09	$0.8359000	$0.8440000	$0.8491000	$0.8331000
2022-10-10	$0.8440000	$0.7520000	$0.8519000	$0.7226000
2022-10-11	$0.7520000	$0.7529000	$0.7529000	$0.7520000
2022-10-17	$0.6980000	$0.7658000	$0.7668000	$0.6861000
2022-10-18	$0.7658000	$0.7400000	$0.7750000	$0.7232000
2022-10-19	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2022-11-06	$1.32	$1.29	$1.36	$1.25
2022-11-07	$1.29	$1.31	$1.39	$1.21
2022-11-08	$1.31	$0.9647000	$1.33	$0.8633000
2022-11-09	$0.9647000	$0.9647000	$0.9647000	$0.9647000
2022-11-10	$0.7774000	$1.04	$1.10	$0.7664000
2022-11-11	$1.04	$1.02	$1.06	$0.9104000
2022-11-12	$1.02	$1.02	$1.02	$1.02
2022-11-14	$0.8993000	$0.9243000	$0.9824000	$0.8303000
2022-11-15	$0.9243000	$0.9243000	$0.9243000	$0.9243000
2022-11-17	$0.8989000	$0.8880000	$0.9049000	$0.8651000
2022-11-18	$0.8880000	$0.8880000	$0.8880000	$0.8880000
2022-11-30	$0.8920000	$1.00	$1.02	$0.8911000
2022-12-01	$1.00	$1.06	$1.09	$1.00
2022-12-02	$1.06	$1.11	$1.14	$1.04
2022-12-03	$1.11	$1.04	$1.11	$1.04
2022-12-04	$1.04	$1.07	$1.07	$1.01
2022-12-05	$1.07	$1.03	$1.10	$1.00
2022-12-06	$1.03	$1.06	$1.07	$1.02
2022-12-07	$1.06	$1.02	$1.07	$0.9902000
2022-12-08	$1.02	$1.08	$1.09	$0.9990000
2022-12-09	$1.08	$1.08	$1.08	$1.08
2022-12-11	$1.05	$1.02	$1.07	$1.01
2022-12-12	$1.02	$1.05	$1.05	$0.9862000
2022-12-13	$1.05	$1.05	$1.05	$1.05
2022-12-15	$1.15	$1.07	$1.17	$1.04
2022-12-16	$1.07	$0.9396000	$1.09	$0.9190000
2022-12-17	$0.9396000	$0.9473000	$0.9600000	$0.8973000
2022-12-18	$0.9473000	$0.9244000	$0.9610000	$0.9219000
2022-12-19	$0.9244000	$0.8850000	$0.9461000	$0.8655000
2022-12-20	$0.8850000	$0.9719000	$0.9819000	$0.8782000
2022-12-21	$0.9719000	$0.9631000	$0.9800000	$0.9463000
2022-12-22	$0.9631000	$0.9500000	$0.9660000	$0.9000000
2022-12-23	$0.9500000	$0.9541000	$0.9660000	$0.9450000
2022-12-24	$0.9541000	$0.9330000	$0.9610000	$0.9270000
2022-12-25	$0.9330000	$0.9350000	$0.9380000	$0.9050000
2022-12-26	$0.9350000	$0.9500000	$0.9500000	$0.9220000
2022-12-27	$0.9500000	$0.9420000	$0.9619000	$0.9240000
2022-12-28	$0.9420000	$0.8951000	$0.9440000	$0.8882000
2022-12-29	$0.8951000	$0.9151000	$0.9220000	$0.8805000
2022-12-30	$0.9151000	$0.9110000	$0.9170000	$0.8940000
2022-12-31	$0.9110000	$0.9161000	$0.9349000	$0.9060000
2023-01-01	$0.9161000	$0.9220000	$0.9310000	$0.9090000
2023-01-02	$0.9220000	$0.9580000	$0.9755000	$0.9091000
2023-01-03	$0.9580000	$0.9560000	$0.9846000	$0.9450000
2023-01-04	$0.9560000	$1.03	$1.06	$0.9540000
2023-01-05	$1.03	$1.03	$1.04	$1.01
2023-01-06	$1.03	$1.09	$1.10	$0.9831000
2023-01-07	$1.09	$1.10	$1.14	$1.06
2023-01-08	$1.10	$1.26	$1.28	$1.06
2023-01-09	$1.26	$1.25	$1.37	$1.23
2023-01-10	$1.25	$1.27	$1.29	$1.21
2023-01-11	$1.27	$1.28	$1.30	$1.20
2023-01-12	$1.28	$1.39	$1.43	$1.23
2023-01-13	$1.39	$1.59	$1.68	$1.36
2023-01-14	$1.59	$1.73	$1.79	$1.47
2023-01-15	$1.73	$1.82	$1.89	$1.62
2023-01-16	$1.82	$1.79	$1.89	$1.69
2023-01-17	$1.79	$1.74	$1.90	$1.73
2023-01-18	$1.74	$1.67	$1.80	$1.58
2023-01-19	$1.67	$1.75	$1.76	$1.62
2023-01-20	$1.75	$2.15	$2.17	$1.72
2023-01-21	$2.15	$2.20	$2.48	$2.06
2023-01-22	$2.20	$2.18	$2.50	$2.11
2023-01-23	$2.18	$2.17	$2.32	$2.09
2023-01-24	$2.17	$1.99	$2.36	$1.94
2023-01-25	$1.99	$2.38	$2.57	$1.93
2023-01-26	$2.38	$2.22	$2.50	$2.14
2023-01-27	$2.22	$2.28	$2.38	$2.10
2023-01-28	$2.28	$2.19	$2.38	$2.12
2023-01-29	$2.19	$2.38	$2.47	$2.13
2023-01-30	$2.38	$2.13	$2.39	$2.03
2023-01-31	$2.13	$2.17	$2.26	$2.07
2023-02-01	$2.17	$2.72	$2.80	$2.12
2023-02-02	$2.72	$2.79	$3.14	$2.67
2023-02-03	$2.79	$2.80	$2.81	$2.79
2023-02-04	$3.10	$2.99	$3.15	$2.96
2023-02-05	$2.99	$2.95	$3.07	$2.78
2023-02-06	$2.95	$2.91	$3.11	$2.76
2023-02-07	$2.91	$3.03	$3.08	$2.89
2023-02-08	$3.03	$2.77	$3.20	$2.68
2023-02-09	$2.77	$2.41	$2.84	$2.31
2023-02-10	$2.41	$2.40	$2.41	$2.40
2023-02-12	$2.49	$2.34	$2.54	$2.30
2023-02-13	$2.34	$2.21	$2.35	$2.08
2023-02-14	$2.21	$2.43	$2.45	$2.16
2023-02-15	$2.43	$2.82	$2.86	$2.36
2023-02-16	$2.82	$2.62	$3.01	$2.59
2023-02-17	$2.62	$2.79	$2.88	$2.61
2023-02-18	$2.79	$2.78	$2.86	$2.71
2023-02-19	$2.78	$2.58	$2.85	$2.56
2023-02-20	$2.58	$2.61	$2.70	$2.48
2023-02-21	$2.61	$2.52	$2.65	$2.43
2023-02-22	$2.52	$2.71	$2.80	$2.34
2023-02-23	$2.71	$2.88	$3.10	$2.69
2023-02-24	$2.88	$3.06	$3.28	$2.83
2023-02-25	$3.06	$2.76	$3.11	$2.63
2023-02-26	$2.76	$3.01	$3.04	$2.72
2023-02-27	$3.01	$2.90	$3.12	$2.81
2023-02-28	$2.90	$2.70	$2.93	$2.65
2023-03-01	$2.70	$2.77	$2.84	$2.68
2023-03-02	$2.77	$2.72	$2.80	$2.59
2023-03-03	$2.72	$2.54	$2.73	$2.44
2023-03-04	$2.54	$2.37	$2.57	$2.26
2023-03-05	$2.37	$2.43	$2.52	$2.34
2023-03-06	$2.43	$2.51	$2.57	$2.38
2023-03-07	$2.51	$2.40	$2.59	$2.31
2023-03-08	$2.40	$2.23	$2.42	$2.18
2023-03-09	$2.23	$2.20	$2.39	$2.11
2023-03-10	$2.20	$2.15	$2.27	$1.96
2023-03-11	$2.15	$1.90	$2.22	$1.79
2023-03-12	$1.90	$2.37	$2.42	$1.85
2023-03-13	$2.37	$2.63	$2.74	$2.26
2023-03-14	$2.63	$2.72	$2.97	$2.54
2023-03-15	$2.72	$2.41	$2.83	$2.29
2023-03-16	$2.41	$2.49	$2.56	$2.35
2023-03-17	$2.49	$2.72	$2.75	$2.44
2023-03-18	$2.72	$2.62	$2.93	$2.60
2023-03-19	$2.62	$2.70	$2.87	$2.61
2023-03-20	$2.70	$2.48	$2.75	$2.47
2023-03-21	$2.48	$2.65	$2.74	$2.41
2023-03-22	$2.65	$2.53	$2.68	$2.43
2023-03-23	$2.53	$2.49	$2.64	$2.43
2023-03-24	$2.49	$2.27	$2.50	$2.19
2023-03-25	$2.27	$2.18	$2.31	$2.14
2023-03-26	$2.18	$2.27	$2.32	$2.16
2023-03-27	$2.27	$2.07	$2.28	$2.02
2023-03-28	$2.07	$2.19	$2.35	$2.02
2023-03-29	$2.19	$2.23	$2.30	$2.18
2023-03-30	$2.23	$2.30	$2.32	$2.14
2023-03-31	$2.30	$2.29	$2.35	$2.22
2023-04-01	$2.29	$2.28	$2.32	$2.24
2023-04-02	$2.28	$2.20	$2.32	$2.16
2023-04-03	$2.20	$2.17	$2.23	$2.09
2023-04-04	$2.17	$2.23	$2.26	$2.13
2023-04-05	$2.23	$2.28	$2.39	$2.22
2023-04-06	$2.28	$2.28	$2.28	$2.28
2023-04-08	$2.27	$2.24	$2.31	$2.22
2023-04-09	$2.24	$2.28	$2.32	$2.20
2023-04-10	$2.28	$2.38	$2.39	$2.22
2023-04-11	$2.38	$2.30	$2.40	$2.29
2023-04-12	$2.30	$2.30	$2.30	$2.30
2023-04-13	$2.28	$2.43	$2.48	$2.26
2023-04-14	$2.43	$2.66	$2.70	$2.43
2023-04-15	$2.66	$2.71	$2.83	$2.61
2023-04-16	$2.71	$2.69	$2.73	$2.63
2023-04-17	$2.69	$2.61	$2.69	$2.56
2023-04-18	$2.61	$2.70	$2.75	$2.60
2023-04-19	$2.70	$2.55	$2.74	$2.49
2023-04-20	$2.55	$2.44	$2.66	$2.40
2023-04-21	$2.44	$2.28	$2.49	$2.24
2023-04-22	$2.28	$2.31	$2.32	$2.24
2023-04-23	$2.31	$2.20	$2.31	$2.14
2023-04-24	$2.20	$2.22	$2.27	$2.16
2023-04-25	$2.22	$2.24	$2.26	$2.13
2023-04-26	$2.24	$2.17	$2.35	$2.06
2023-04-27	$2.17	$2.18	$2.24	$2.15
2023-04-28	$2.18	$2.14	$2.20	$2.11
2023-04-29	$2.14	$2.19	$2.20	$2.13
2023-04-30	$2.19	$2.17	$2.24	$2.15
2023-05-01	$2.17	$2.08	$2.18	$2.04
2023-05-02	$2.08	$2.17	$2.19	$2.07
2023-05-03	$2.17	$2.17	$2.18	$2.08
2023-05-04	$2.17	$2.03	$2.17	$2.01
2023-05-05	$2.03	$2.03	$2.03	$2.03
2023-05-06	$1.99	$1.87	$2.00	$1.80
2023-05-07	$1.87	$1.89	$1.94	$1.87
2023-05-08	$1.89	$1.72	$1.92	$1.67
2023-05-09	$1.72	$1.71	$1.78	$1.69
2023-05-10	$1.71	$1.72	$1.79	$1.62
2023-05-11	$1.72	$1.72	$1.72	$1.72
2023-05-12	$1.56	$1.68	$1.73	$1.48
2023-05-13	$1.68	$1.68	$1.68	$1.68
2023-05-14	$1.64	$1.64	$1.69	$1.60
2023-05-15	$1.64	$1.64	$1.72	$1.60
2023-05-16	$1.64	$1.64	$1.64	$1.64

Optimism News

Bitcoin and Ethereum Rebound Sparks...

В OP Stack от Optimism добавили под...

Команда Optimism исправила две крит...

Arbitrum, Optimism, Polygon, StarkW...

Market Optimism Wavers on Ethereum...

Solana and Optimism Aim for More Ga...

İlgili Paralar

Crown

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez