Gene Source Code Chain - Live Gene Source Code Chain price and market cap

Gene Source Code Chain Crypto Coin Rank 1144

Website

375,244,800 GENE

24h Vol

0 BTC

1 H

-0.01 %

24 H

-59.36 %

7 d

-31.07 %

Today Gene Source Code Chain price in US dollars is currently 0.0013 USD, and if converted to Bitcoin is 0.00000014 BTC. A total of 375,244,800 GENE are currently circulating in the Market. Gene Source Code Chain price is currently experiencing a change of -59.36 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Gene Source Code Chain have been traded on Crypto Exchanges. Get Gene Source Code Chain's progress by adding it to your favourites and creating a free portfolio.

Full Name

Gene Source Code Chain

Symbol

GENE

Algorithm

BTC Price

0.00000014 BTC

BTC Market

53 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

375,244,800 GENE

-0.01 %

24h

-59.36 %

-31.07 %

Twitter

Gene Source Code Chain

Website

Gene Source Code Chain

GENE Charts

GENE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-10-04	$0.0015000	$0.0027000	$0.0039000	$0.0015000
2018-10-05	$0.0027000	$0.0039000	$0.0039000	$0.0027000
2018-10-06	$0.0041020	$0.0040430	$0.0040430	$0.0038190
2018-10-07	$0.0039000	$0.0028000	$0.0039000	$0.0028000
2018-10-08	$0.0028000	$0.0037000	$0.0037000	$0.0028000
2018-10-09	$0.0037000	$0.0036000	$0.0037000	$0.0028000
2018-10-10	$0.0036000	$0.0035000	$0.0037000	$0.0035000
2018-10-11	$0.0035000	$0.0035000	$0.0035000	$0.0028000
2018-10-12	$0.0035000	$0.0017000	$0.0035000	$0.0017000
2018-10-13	$0.0017000	$0.0022000	$0.0022000	$0.0017000
2018-10-14	$0.0030080	$0.0032640	$0.0033270	$0.0029510
2018-10-15	$0.0022000	$0.0020000	$0.0033000	$0.0020000
2018-10-16	$0.0020000	$0.0032000	$0.0032000	$0.0020000
2018-10-17	$0.0032000	$0.0024000	$0.0032000	$0.0024000
2018-10-18	$0.0024000	$0.0027000	$0.0028000	$0.0023000
2018-10-19	$0.0025960	$0.0029760	$0.0031700	$0.0024580
2018-10-20	$0.0042600	$0.0028710	$0.0043070	$0.0028710
2018-10-21	$0.0028710	$0.0024570	$0.0030720	$0.0024570
2018-10-22	$0.0027000	$0.0021000	$0.0027000	$0.0021000
2018-10-23	$0.0021000	$0.0026000	$0.0026000	$0.0021000
2018-10-24	$0.0026530	$0.0022670	$0.0026550	$0.0022670
2018-10-25	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2018-10-26	$0.0026000	$0.0029000	$0.009700	$0.0026000
2018-10-27	$0.0029000	$0.0022000	$0.0029000	$0.0021000
2018-10-28	$0.0022000	$0.0029000	$0.0040000	$0.0022000
2018-10-29	$0.0029000	$0.0037000	$0.0045000	$0.0022000
2018-10-30	$0.0037000	$0.0038000	$0.0038000	$0.0024000
2018-10-31	$0.0038000	$0.0022000	$0.0038000	$0.0022000
2018-11-01	$0.0028000	$0.0028000	$0.0028000	$0.0028000
2018-11-02	$0.0028000	$0.0022000	$0.0028000	$0.0022000
2018-11-03	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2018-11-04	$0.0026140	$0.0025220	$0.0026510	$0.0025220
2018-11-05	$0.0022000	$0.0022000	$0.0028000	$0.0022000
2018-11-06	$0.0022000	$0.0029000	$0.0030000	$0.0022000
2018-11-07	$0.0029000	$0.0028000	$0.0029000	$0.0023000
2018-11-08	$0.0028000	$0.0028000	$0.0028000	$0.0023000
2018-11-09	$0.0028000	$0.0036000	$0.0036000	$0.0023000
2018-11-10	$0.0036000	$0.0029000	$0.0036000	$0.0022000
2018-11-11	$0.0029000	$0.0027000	$0.0029000	$0.0027000
2018-11-12	$0.0038110	$0.0037950	$0.0037950	$0.0035840
2018-11-13	$0.0023000	$0.0016000	$0.0036000	$0.0016000
2018-11-14	$0.0016000	$0.0021000	$0.0021000	$0.0010000
2018-11-15	$0.0021000	$0.0021000	$0.0021000	$0.0020000
2018-11-16	$0.0021000	$0.0009000	$0.0021000	$0.0007000
2018-11-17	$0.0009000	$0.0005000	$0.0009000	$0.0005000
2018-11-18	$0.0005000	$0.0008000	$0.0008000	$0.0005000
2018-11-19	$0.0008000	$0.0005000	$0.0008000	$0.0005000
2018-11-20	$0.0005000	$0.0008000	$0.0008000	$0.0004000
2018-11-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-11-22	$0.0008000	$0.0007000	$0.0008000	$0.0005000
2018-11-23	$0.0005620	$0.0006520	$0.0006950	$0.0005650
2018-11-24	$0.0006000	$0.0005000	$0.0006000	$0.0005000
2018-11-25	$0.0005000	$0.0006000	$0.0007000	$0.0005000
2018-11-26	$0.0009330	$0.0007620	$0.0008710	$0.0004360
2018-11-27	$0.0006000	$0.0004000	$0.0006000	$0.0004000
2018-11-28	$0.0004000	$0.0006000	$0.0006000	$0.0004000
2018-11-29	$0.0005970	$0.0005140	$0.0006430	$0.0004290
2018-11-30	$0.0005140	$0.0004810	$0.0005210	$0.0004410
2018-12-01	$0.0005000	$0.0010000	$0.0010000	$0.0005000
2018-12-02	$0.0010000	$0.0010000	$0.0010000	$0.0008000
2018-12-03	$0.0010000	$0.0007000	$0.0013000	$0.0007000
2018-12-04	$0.0007000	$0.0012000	$0.0012000	$0.0007000
2018-12-05	$0.0010270	$0.0010470	$0.0010840	$0.0009340
2018-12-06	$0.0012000	$0.0007000	$0.0012000	$0.0007000
2018-12-07	$0.0007000	$0.0010000	$0.0012000	$0.0007000
2018-12-08	$0.0010000	$0.0013000	$0.0013000	$0.0010000
2018-12-09	$0.0013000	$0.0014000	$0.0014000	$0.0011000
2018-12-10	$0.0014000	$0.0009000	$0.0016000	$0.0009000
2018-12-11	$0.0009000	$0.0008000	$0.0012000	$0.0008000
2018-12-12	$0.0008000	$0.0008000	$0.0010000	$0.0008000
2018-12-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-14	$0.0008000	$0.0007000	$0.0012000	$0.0007000
2018-12-15	$0.0007120	$0.0009700	$0.0010670	$0.0006790
2018-12-16	$0.0007000	$0.0009000	$0.0009000	$0.0007000
2018-12-17	$0.0009000	$0.0012000	$0.0013000	$0.0009000
2018-12-18	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2018-12-19	$0.0012000	$0.0010000	$0.0012000	$0.0006000
2018-12-20	$0.0007850	$0.0006620	$0.0008690	$0.0006620
2018-12-21	$0.0009000	$0.0008000	$0.0009000	$0.0008000
2018-12-22	$0.0008000	$0.0006000	$0.0008000	$0.0006000
2018-12-23	$0.0006000	$0.0007000	$0.0007000	$0.0006000
2018-12-24	$0.0007000	$0.0008000	$0.0008000	$0.0007000
2018-12-25	$0.0007760	$0.0005750	$0.0007290	$0.0005370
2018-12-26	$0.0006000	$0.0006000	$0.0008000	$0.0006000
2018-12-27	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2018-12-28	$0.0006000	$0.0007000	$0.0007000	$0.0006000
2018-12-29	$0.0007000	$0.0008000	$0.0008000	$0.0007000
2018-12-30	$0.0006460	$0.0006620	$0.0007010	$0.0006620
2018-12-31	$0.0008000	$0.0006000	$0.0008000	$0.0006000
2019-01-01	$0.0006000	$0.0006210	$0.0006980	$0.0006210
2019-01-02	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-01-03	$0.0006730	$0.0006520	$0.0006900	$0.0006140
2019-01-04	$0.0006520	$0.0006590	$0.0006970	$0.0006200
2019-01-05	$0.0006000	$0.0008000	$0.0010000	$0.0006000
2019-01-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-07	$0.0009520	$0.0010650	$0.0010650	$0.0009120
2019-01-08	$0.0008000	$0.0011000	$0.0011000	$0.0008000
2019-01-09	$0.0011000	$0.0010000	$0.0011000	$0.0008000
2019-01-10	$0.0010000	$0.0010000	$0.0010000	$0.0007000
2019-01-11	$0.0010000	$0.0006000	$0.0010000	$0.0006000
2019-01-12	$0.0006000	$0.0006000	$0.0007000	$0.0006000
2019-01-13	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-01-14	$0.0006000	$0.0006000	$0.0006000	$0.0005000
2019-01-15	$0.0006000	$0.0007000	$0.0007000	$0.0005000
2019-01-16	$0.0007000	$0.0007000	$0.0007000	$0.0006000
2019-01-17	$0.0007000	$0.0007000	$0.0007000	$0.0006000
2019-01-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-01-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-01-20	$0.0005600	$0.0006780	$0.0006780	$0.0005350
2019-01-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-01-22	$0.0007000	$0.0008000	$0.0008000	$0.0006000
2019-01-23	$0.0008000	$0.0007000	$0.0008000	$0.0006000
2019-01-24	$0.0007140	$0.0007560	$0.0007560	$0.0006840
2019-01-25	$0.0007000	$0.0007000	$0.0007000	$0.0006000
2019-01-26	$0.0007000	$0.0007000	$0.0007000	$0.0006000
2019-01-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-01-28	$0.0006770	$0.0006560	$0.0006910	$0.0005520
2019-01-29	$0.0006560	$0.0005810	$0.0006840	$0.0005470
2019-01-30	$0.0007000	$0.0006000	$0.0008000	$0.0006000
2019-01-31	$0.0006000	$0.0007000	$0.0007000	$0.0006000
2019-02-01	$0.0007000	$0.0008000	$0.0008000	$0.0006000
2019-02-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-03	$0.0008770	$0.0009660	$0.0009660	$0.0008280
2019-02-04	$0.0009660	$0.0008240	$0.0009610	$0.0007890
2019-02-05	$0.0008240	$0.0008620	$0.0008620	$0.0007580
2019-02-06	$0.0008620	$0.0006790	$0.0008490	$0.0006790
2019-02-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-02-08	$0.0007000	$0.0008000	$0.0008000	$0.0007000
2019-02-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-10	$0.0008000	$0.0006000	$0.0008000	$0.0006000
2019-02-11	$0.0006000	$0.0009000	$0.0009000	$0.0006000
2019-02-12	$0.0009000	$0.0006000	$0.0009000	$0.0006000
2019-02-13	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-02-14	$0.0006000	$0.0009000	$0.0009000	$0.0006000
2019-02-15	$0.0008610	$0.0007910	$0.0008620	$0.0007910
2019-02-16	$0.0007910	$0.0007960	$0.0007960	$0.0007960
2019-02-17	$0.0009000	$0.0008000	$0.0009000	$0.0008000
2019-02-18	$0.0008080	$0.0008610	$0.0009390	$0.0008610
2019-02-19	$0.0008610	$0.0008630	$0.0008630	$0.0008630
2019-02-20	$0.0008630	$0.0008740	$0.0008740	$0.0006360
2019-02-21	$0.0009000	$0.0009000	$0.0009000	$0.0006000
2019-02-22	$0.0007870	$0.0007570	$0.0007970	$0.0006370
2019-02-23	$0.0013410	$0.0007970	$0.0014350	$0.0007970
2019-02-24	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-02-25	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-02-26	$0.0006920	$0.0006870	$0.0006870	$0.0006870
2019-02-27	$0.0008000	$0.0007000	$0.0008000	$0.0006000
2019-02-28	$0.0006900	$0.0007650	$0.0007650	$0.0006880
2019-03-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-03-02	$0.0006810	$0.0006690	$0.0006690	$0.0006690
2019-03-03	$0.0006000	$0.0008000	$0.0008000	$0.0006000
2019-03-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-06	$0.0006590	$0.0006590	$0.0006590	$0.0006200
2019-03-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-08	$0.0006600	$0.0006580	$0.0006580	$0.0006580
2019-03-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-10	$0.0006710	$0.0007070	$0.0007070	$0.0006680
2019-03-11	$0.0007070	$0.0006200	$0.0006980	$0.0006200
2019-03-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-14	$0.0006210	$0.0006600	$0.0006600	$0.0006210
2019-03-15	$0.0008000	$0.0006000	$0.0008000	$0.0006000
2019-03-16	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-03-17	$0.0007080	$0.0005590	$0.0006990	$0.0005590
2019-03-18	$0.0006000	$0.0005580	$0.0005980	$0.0005580
2019-03-19	$0.0005580	$0.0006040	$0.0006040	$0.0005630
2019-03-20	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-03-21	$0.0006000	$0.0007000	$0.0007000	$0.0006000
2019-03-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-03-23	$0.0010940	$0.0004130	$0.0011020	$0.0004130
2019-03-24	$0.0007210	$0.0005990	$0.0007190	$0.0005990
2019-03-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-03-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-03-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-03-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-03-29	$0.0007000	$0.0006000	$0.0007000	$0.0006000
2019-03-30	$0.0006000	$0.0007000	$0.0007000	$0.0006000
2019-03-31	$0.0007000	$0.0006000	$0.0007000	$0.0006000
2019-04-01	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-04-02	$0.0006000	$0.0007000	$0.0007000	$0.0005000
2019-04-03	$0.0006380	$0.0007460	$0.0007460	$0.0006470
2019-04-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-09	$0.0007940	$0.0006760	$0.0007800	$0.0006760
2019-04-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-12	$0.0004960	$0.0004940	$0.0004940	$0.0004940
2019-04-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-14	$0.0007000	$0.0005000	$0.0007000	$0.0005000
2019-04-15	$0.0005060	$0.0004810	$0.0004810	$0.0004810
2019-04-16	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-04-17	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-04-18	$0.0005000	$0.0006000	$0.0006000	$0.0005000
2019-04-19	$0.0005240	$0.0005220	$0.0005220	$0.0005220
2019-04-20	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-04-21	$0.0006000	$0.0005000	$0.0006000	$0.0004000
2019-04-22	$0.0004240	$0.0007010	$0.0007010	$0.0004320
2019-04-23	$0.0005000	$0.0007000	$0.0007000	$0.0005000
2019-04-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-25	$0.0007090	$0.0007230	$0.0007230	$0.0006710
2019-04-26	$0.0007230	$0.0004190	$0.0007330	$0.0004190
2019-04-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-30	$0.0007000	$0.0004000	$0.0007000	$0.0004000
2019-05-01	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-05-02	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-05-03	$0.0004400	$0.0007480	$0.0007480	$0.0004600
2019-05-04	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-05-05	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-05-06	$0.0004000	$0.0007000	$0.0007000	$0.0004000
2019-05-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-10	$0.0007000	$0.0004000	$0.0007000	$0.0004000
2019-05-11	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-05-12	$0.0002880	$0.0006980	$0.0006980	$0.0002790
2019-05-13	$0.0004000	$0.0007000	$0.0007000	$0.0004000
2019-05-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-15	$0.0008780	$0.0009000	$0.0009000	$0.0009000
2019-05-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-18	$0.0007000	$0.0004000	$0.0007000	$0.0004000
2019-05-19	$0.0004680	$0.0005220	$0.0010440	$0.0005220
2019-05-20	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-05-21	$0.0004000	$0.0007000	$0.0007000	$0.0004000
2019-05-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-23	$0.0006100	$0.0007880	$0.0007880	$0.0005510
2019-05-24	$0.0007880	$0.0005600	$0.0008000	$0.0005600
2019-05-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-26	$0.0005640	$0.0006980	$0.0008730	$0.0006110
2019-05-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-31	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-06-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-06-02	$0.0007000	$0.0004000	$0.0007000	$0.0004000
2019-06-03	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-04	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-05	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-06	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-07	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-08	$0.0004990	$0.0004890	$0.0004890	$0.0004890
2019-06-09	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-10	$0.0005350	$0.0006420	$0.0006420	$0.0005620
2019-06-11	$0.0006420	$0.0007920	$0.0007920	$0.0005540
2019-06-12	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-13	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-14	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-15	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-16	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-17	$0.0004000	$0.0005000	$0.0005000	$0.0004000
2019-06-18	$0.0006540	$0.0006360	$0.0006360	$0.0006360
2019-06-19	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-06-20	$0.0006500	$0.0005720	$0.0006680	$0.0005720
2019-06-21	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-06-22	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-06-23	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-06-24	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-06-25	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-06-26	$0.0005000	$0.0008000	$0.0008000	$0.0005000
2019-06-27	$0.0007750	$0.0010040	$0.0010040	$0.0006690
2019-06-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-30	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-07-02	$0.0008000	$0.0011000	$0.0011000	$0.0007000
2019-07-03	$0.0011000	$0.0014000	$0.0014000	$0.0008000
2019-07-04	$0.0014000	$0.0017000	$0.0017000	$0.0014000
2019-07-05	$0.0017000	$0.0022000	$0.0022000	$0.0017000
2019-07-06	$0.0022000	$0.0018000	$0.0022000	$0.0018000
2019-07-07	$0.0013500	$0.0017210	$0.0017210	$0.0013770
2019-07-08	$0.0017210	$0.0014760	$0.0018440	$0.0014760
2019-07-09	$0.0012300	$0.0018850	$0.0018850	$0.0012570
2019-07-10	$0.0018000	$0.0029000	$0.0029000	$0.0018000
2019-07-11	$0.0025980	$0.0024170	$0.0024170	$0.0024170
2019-07-12	$0.0024950	$0.0018880	$0.0025950	$0.0018880
2019-07-13	$0.0029000	$0.0014000	$0.0029000	$0.0014000
2019-07-14	$0.0025000	$0.0015310	$0.0022450	$0.0015310
2019-07-15	$0.0015310	$0.0026040	$0.0027130	$0.0014110
2019-07-16	$0.0014000	$0.0040000	$0.0045000	$0.0014000
2019-07-17	$0.0018850	$0.0020360	$0.0023270	$0.0017450
2019-07-18	$0.0040000	$0.0016000	$0.0040000	$0.0016000
2019-07-19	$0.0013830	$0.0017910	$0.0018960	$0.0013690
2019-07-20	$0.0035400	$0.0018300	$0.0036590	$0.0018300
2019-07-21	$0.0018300	$0.0033810	$0.0033810	$0.0018030
2019-07-22	$0.0035000	$0.0029000	$0.0035000	$0.0029000
2019-07-23	$0.0017550	$0.0013800	$0.0016750	$0.0013800
2019-07-24	$0.0029000	$0.0015000	$0.0029000	$0.0015000
2019-07-25	$0.0015000	$0.0016000	$0.0016000	$0.0015000
2019-07-26	$0.0016000	$0.0015000	$0.0027000	$0.0013000
2019-07-27	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-07-28	$0.0015000	$0.0013000	$0.0015000	$0.0013000
2019-07-29	$0.0013000	$0.0009000	$0.0013000	$0.0009000
2019-07-30	$0.0012650	$0.0020980	$0.0020980	$0.0012590
2019-07-31	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-03	$0.0015790	$0.0015150	$0.0016230	$0.0011900
2019-08-04	$0.0015150	$0.0016470	$0.0016470	$0.0015370
2019-08-05	$0.0022270	$0.0009330	$0.0023320	$0.0009330
2019-08-06	$0.0009330	$0.0018080	$0.0018080	$0.0009040
2019-08-07	$0.0016050	$0.0014370	$0.0020360	$0.0014370
2019-08-08	$0.0014370	$0.0015580	$0.0015580	$0.0014380
2019-08-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-12	$0.0017000	$0.0010000	$0.0017000	$0.0010000
2019-08-13	$0.0014800	$0.0011960	$0.0015220	$0.0011960
2019-08-14	$0.0011960	$0.0014040	$0.0014040	$0.0009030
2019-08-15	$0.0014040	$0.0012370	$0.0017520	$0.0012370
2019-08-16	$0.0012370	$0.0011400	$0.0017610	$0.0011400
2019-08-17	$0.0011400	$0.0014310	$0.0014310	$0.0011240
2019-08-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-08-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-08-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-08-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-08-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-08-23	$0.0013350	$0.0007790	$0.0013620	$0.0007790
2019-08-24	$0.0012490	$0.0016240	$0.0016240	$0.0012180
2019-08-25	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-08-26	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-08-27	$0.0016580	$0.0016280	$0.0016280	$0.0012210
2019-08-28	$0.0016280	$0.0016530	$0.0016530	$0.0015560
2019-08-29	$0.0016530	$0.0019930	$0.0019930	$0.0016140
2019-08-30	$0.0019930	$0.0019170	$0.0020130	$0.0014380
2019-08-31	$0.0019170	$0.0019250	$0.0019250	$0.0019250
2019-09-01	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-09-02	$0.0019540	$0.0020770	$0.0020770	$0.0019740
2019-09-03	$0.0020770	$0.0022310	$0.0022310	$0.0021250
2019-09-04	$0.0022310	$0.0019050	$0.0022230	$0.0019050
2019-09-05	$0.0019050	$0.0019000	$0.0019000	$0.0019000
2019-09-06	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-09-07	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-09-08	$0.0018890	$0.0018760	$0.0018760	$0.0012510
2019-09-09	$0.0018760	$0.0019600	$0.0020630	$0.0012380
2019-09-10	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-09-11	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-09-12	$0.0019310	$0.0019820	$0.0019820	$0.0018770
2019-09-13	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-09-14	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-09-15	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-09-16	$0.0007580	$0.0025720	$0.0025720	$0.0007910
2019-09-17	$0.0019520	$0.0016320	$0.0019380	$0.0011220
2019-09-18	$0.0009000	$0.0015000	$0.0015000	$0.0009000
2019-09-19	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-20	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-21	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-22	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-23	$0.0017060	$0.0015510	$0.0016480	$0.0015510
2019-09-24	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-25	$0.0021640	$0.0023830	$0.0023830	$0.0006810
2019-09-26	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-27	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-28	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-29	$0.0012340	$0.0012100	$0.0012100	$0.0012100
2019-09-30	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-10-01	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-10-02	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-10-03	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-10-04	$0.0015000	$0.0010000	$0.0023000	$0.0009000
2019-10-05	$0.0010000	$0.0019000	$0.0019000	$0.0010000
2019-10-06	$0.0019000	$0.0009000	$0.0019000	$0.0009000
2019-10-07	$0.0014160	$0.0009860	$0.0014790	$0.0009860
2019-10-08	$0.0009860	$0.0013930	$0.0013930	$0.0009010
2019-10-09	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-10-10	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-10-11	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-10-12	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-10-13	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-10-14	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-10-15	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-10-16	$0.0014710	$0.0012820	$0.0014430	$0.0012020
2019-10-17	$0.0012820	$0.0012930	$0.0012930	$0.0009700
2019-10-18	$0.0012930	$0.0010360	$0.0012760	$0.0009570
2019-10-19	$0.0010360	$0.0011960	$0.0011960	$0.0010370
2019-10-20	$0.0018960	$0.0008790	$0.0019340	$0.0008790
2019-10-21	$0.0009000	$0.0017000	$0.0017000	$0.0009000
2019-10-22	$0.0017000	$0.0017000	$0.0017000	$0.0010000
2019-10-23	$0.0011250	$0.0009720	$0.0010470	$0.0008230
2019-10-24	$0.0017000	$0.0009000	$0.0017000	$0.0009000
2019-10-25	$0.0008050	$0.0009090	$0.0009090	$0.0009090
2019-10-26	$0.0009000	$0.0007000	$0.0009000	$0.0007000
2019-10-27	$0.0012040	$0.0007640	$0.0012420	$0.0007640
2019-10-28	$0.0007000	$0.0006000	$0.0007000	$0.0006000
2019-10-29	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-10-30	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-10-31	$0.0006000	$0.0005000	$0.0006000	$0.0005000
2019-11-01	$0.0005000	$0.0012000	$0.0013000	$0.0005000
2019-11-02	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2019-11-03	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2019-11-04	$0.0012000	$0.0006000	$0.0012000	$0.0006000
2019-11-05	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-06	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-07	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-08	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-09	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-10	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-11	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-12	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-13	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-14	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-15	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-16	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-17	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-18	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-19	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-20	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-21	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-22	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-23	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-24	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-25	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-26	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-27	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-28	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-29	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-30	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-01	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-02	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-03	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-04	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-05	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-06	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-07	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-08	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-09	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-10	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-11	$0.0007960	$0.0005050	$0.0007930	$0.0005050
2019-12-12	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-13	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-14	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-15	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-16	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-17	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-18	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-19	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-20	$0.0006000	$0.0003000	$0.0006000	$0.0003000
2019-12-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-23	$0.0002260	$0.0003660	$0.0003660	$0.0002200
2019-12-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-25	$0.0002900	$0.0002880	$0.0002880	$0.0002880
2019-12-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-28	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-31	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-02	$0.0003000	$0.0004000	$0.0007000	$0.0003000
2020-01-03	$0.0004180	$0.0004400	$0.0004400	$0.0003670
2020-01-04	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-01-05	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-01-06	$0.0005420	$0.0004330	$0.0005770	$0.0004330
2020-01-07	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-01-08	$0.0004900	$0.0004830	$0.0004830	$0.0004020
2020-01-09	$0.0004000	$0.0004000	$0.0005000	$0.0004000
2020-01-10	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-01-11	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-01-12	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-01-13	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-01-14	$0.0004050	$0.0004410	$0.0004410	$0.0004410
2020-01-15	$0.0004000	$0.0003000	$0.0006000	$0.0003000
2020-01-16	$0.0003000	$0.0002000	$0.0003000	$0.0002000
2020-01-17	$0.0003490	$0.0002670	$0.0003560	$0.0002670
2020-01-18	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-19	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-20	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-21	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-22	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-23	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-24	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-25	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-26	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-27	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-28	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-29	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-30	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-31	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-01	$0.0002800	$0.0002820	$0.0002820	$0.0002820
2020-02-02	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-03	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-04	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-05	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-06	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-07	$0.0002930	$0.0003920	$0.0003920	$0.0002940
2020-02-08	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-09	$0.0002000	$0.0003000	$0.0003000	$0.0002000
2020-02-10	$0.0003000	$0.0004000	$0.0004000	$0.0003000
2020-02-11	$0.0002960	$0.0003080	$0.0003080	$0.0002050
2020-02-12	$0.0003080	$0.0003100	$0.0003100	$0.0003100
2020-02-13	$0.0003100	$0.0004090	$0.0004090	$0.0002050
2020-02-14	$0.0004000	$0.0003000	$0.0004000	$0.0002000
2020-02-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-16	$0.0002970	$0.0001980	$0.0002980	$0.0001980
2020-02-17	$0.0003000	$0.0002000	$0.0003000	$0.0002000
2020-02-18	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-19	$0.0003060	$0.0001920	$0.0002880	$0.0001920
2020-02-20	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-21	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-22	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-23	$0.0002000	$0.0002000	$0.0002000	$0.0001000
2020-02-24	$0.0002000	$0.0002000	$0.0003000	$0.0002000
2020-02-25	$0.0001930	$0.0002800	$0.0002800	$0.0001860
2020-02-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-02-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-02-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-02-29	$0.0001000	$0.0002000	$0.0002000	$0.0001000
2020-03-01	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-03-02	$0.0002000	$0.0001000	$0.0002000	$0.0001000
2020-03-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-06	$0.0001000	$0.0002000	$0.0002000	$0.0001000
2020-03-07	$0.0001830	$0.0001780	$0.0001780	$0.0001780
2020-03-08	$0.0001780	$0.0001610	$0.0001610	$0.0001610
2020-03-09	$0.0002000	$0.0003000	$0.0003000	$0.0001000
2020-03-10	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2020-03-11	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2020-03-12	$0.0003000	$0.0001000	$0.0003000	$0.0001000
2020-03-13	$0.0001000	$0.0002000	$0.0002000	$0.0001000
2020-03-14	$0.0001130	$0.0000520	$0.0001040	$0.0000520
2020-03-15	$0.0000520	$0.0001610	$0.0001610	$0.0000540
2020-03-16	$0.0002000	$0.0001000	$0.0002000	$0.0001000
2020-03-17	$0.0001510	$0.0001070	$0.0001600	$0.0001070
2020-03-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-20	$0.0001240	$0.0001860	$0.0001860	$0.0001240
2020-03-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-25	$0.0002030	$0.0002010	$0.0002010	$0.0002010
2020-03-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-27	$0.0002030	$0.0001280	$0.0001920	$0.0001280
2020-03-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-29	$0.0001250	$0.0001180	$0.0001180	$0.0001180
2020-03-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-31	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-02	$0.0001330	$0.0002040	$0.0002040	$0.0001360
2020-04-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-06	$0.0002030	$0.0002200	$0.0002200	$0.0002200
2020-04-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-12	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2020-04-13	$0.0001000	$0.0002000	$0.0002000	$0.0001000
2020-04-14	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-15	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-16	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-17	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-18	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-19	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-20	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-21	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-22	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-23	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-24	$0.0002250	$0.0001500	$0.0002250	$0.0001500
2020-04-25	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-26	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-27	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-28	$0.0001560	$0.0003100	$0.0003100	$0.0001550
2020-04-29	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-30	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-05-01	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-05-02	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-05-03	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-05-04	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-05-05	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-05-06	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-05-07	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-05-08	$0.0002000	$0.0004000	$0.0004000	$0.0002000
2020-05-09	$0.0004900	$0.0004770	$0.0004770	$0.0004770
2020-05-10	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-05-11	$0.0004370	$0.0001710	$0.0004280	$0.0000860
2020-05-12	$0.0004000	$0.0001000	$0.0004000	$0.0001000
2020-05-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-15	$0.0001960	$0.0000930	$0.0001860	$0.0000930
2020-05-16	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-05-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-31	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-28	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2020-07-29	$0.0001000	$0.0003000	$0.0003000	$0.0001000
2020-07-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-31	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-23	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-25	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-28	$0.0001130	$0.0002310	$0.0002310	$0.0001150
2020-08-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-31	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-21	$0.0002180	$0.0002080	$0.0002080	$0.0002080
2020-09-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-23	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-25	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-28	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-29	$0.0002140	$0.0001080	$0.0002170	$0.0001080
2020-09-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-23	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-25	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-28	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-31	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-11	$0.0003060	$0.0001570	$0.0003140	$0.0001570
2020-11-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-16	$0.0001600	$0.0005020	$0.0005020	$0.0001670
2020-11-17	$0.0003000	$0.0003000	$0.0003000	$0.0002000
2020-11-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-21	$0.0003000	$0.0005000	$0.0005000	$0.0003000
2020-11-22	$0.0005610	$0.0005530	$0.0005530	$0.0005530
2020-11-23	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2020-11-24	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2020-11-25	$0.0005000	$0.0007000	$0.0007000	$0.0003000
2020-11-26	$0.0009360	$0.0006870	$0.0008590	$0.0006870
2020-11-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2020-11-28	$0.0006860	$0.0008870	$0.0008870	$0.0007100
2020-11-29	$0.0008870	$0.0009100	$0.0009100	$0.0009100
2020-11-30	$0.0009100	$0.0009840	$0.0009840	$0.0007880
2020-12-01	$0.0009840	$0.0009400	$0.0009400	$0.0007520
2020-12-02	$0.0007000	$0.0004000	$0.0007000	$0.0004000
2020-12-03	$0.0004000	$0.0022000	$0.0022000	$0.0004000
2020-12-04	$0.0022000	$0.0015000	$0.0028000	$0.0006000
2020-12-05	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2020-12-06	$0.0015000	$0.0033000	$0.0033000	$0.0014000
2020-12-07	$0.0033000	$0.0020000	$0.0033000	$0.0010000
2020-12-08	$0.0020000	$0.0020000	$0.0020000	$0.0015000
2020-12-09	$0.0020000	$0.0020000	$0.0020000	$0.0014000
2020-12-10	$0.0020000	$0.0018000	$0.0020000	$0.0008000
2020-12-11	$0.0020080	$0.0021640	$0.0021640	$0.0010820
2020-12-12	$0.0021640	$0.0018810	$0.0022580	$0.0011290
2020-12-13	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2020-12-14	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2020-12-15	$0.0018000	$0.0026000	$0.0026000	$0.0018000
2020-12-16	$0.0023330	$0.0025620	$0.0025620	$0.0012810
2020-12-17	$0.0026000	$0.0018000	$0.0026000	$0.0011000
2020-12-18	$0.0018000	$0.0017000	$0.0018000	$0.0017000
2020-12-19	$0.0017000	$0.0018000	$0.0018000	$0.0017000
2020-12-20	$0.0018000	$0.0017000	$0.0018000	$0.0017000
2020-12-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2020-12-22	$0.0017000	$0.0023000	$0.0023000	$0.0016000
2020-12-23	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-12-24	$0.0023000	$0.0019000	$0.0023000	$0.0018000
2020-12-25	$0.0019000	$0.0018000	$0.0019000	$0.0018000
2020-12-26	$0.0018000	$0.0028000	$0.0028000	$0.0009000
2020-12-27	$0.0028000	$0.0037000	$0.0037000	$0.0027000
2020-12-28	$0.0037000	$0.0032000	$0.0037000	$0.0018000
2020-12-29	$0.0032000	$0.0036000	$0.0036000	$0.0032000
2020-12-30	$0.0036000	$0.0030000	$0.0036000	$0.0016000
2020-12-31	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2021-01-01	$0.0030000	$0.0029000	$0.0030000	$0.0029000
2021-01-02	$0.0029000	$0.0027000	$0.0029000	$0.0011000
2021-01-03	$0.0027000	$0.0009000	$0.0027000	$0.0005000
2021-01-04	$0.0009000	$0.0008000	$0.0016000	$0.0008000
2021-01-05	$0.0008000	$0.0028000	$0.0028000	$0.0001000
2021-01-06	$0.0028000	$0.0019000	$0.0028000	$0.0018000
2021-01-07	$0.0019000	$0.0009000	$0.0019000	$0.0009000
2021-01-08	$0.0009000	$0.0005000	$0.0009000	$0.0005000
2021-01-09	$0.0005000	$0.0013000	$0.0013000	$0.0005000
2021-01-10	$0.0013000	$0.0010000	$0.0020000	$0.0010000
2021-01-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-01-12	$0.0010000	$0.0009000	$0.0010000	$0.0009000
2021-01-13	$0.0009000	$0.0020000	$0.0020000	$0.0009000
2021-01-14	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2021-01-15	$0.0020000	$0.0022000	$0.0024000	$0.0016000
2021-01-16	$0.0022000	$0.0020000	$0.0024000	$0.0012000
2021-01-17	$0.0020000	$0.0022000	$0.0022000	$0.0020000
2021-01-18	$0.0022000	$0.0021000	$0.0022000	$0.0010000
2021-01-19	$0.0021000	$0.0021000	$0.0021000	$0.0021000
2021-01-20	$0.0021000	$0.0024000	$0.0024000	$0.0021000
2021-01-21	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2021-01-22	$0.0024000	$0.0024000	$0.0024000	$0.0020000
2021-01-23	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2021-01-24	$0.0024000	$0.0033000	$0.0034000	$0.0021000
2021-01-25	$0.0033000	$0.005900	$0.005900	$0.0033000
2021-01-26	$0.005900	$0.009300	$0.009600	$0.0033000
2021-01-27	$0.009300	$0.009300	$0.009300	$0.009300
2021-01-28	$0.009300	$0.009300	$0.009300	$0.009300
2021-01-29	$0.009300	$0.009300	$0.009300	$0.009300
2021-01-30	$0.009300	$0.009300	$0.009300	$0.009300
2021-01-31	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-01	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-02	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-03	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-04	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-05	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-06	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-07	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-08	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-09	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-10	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-11	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-12	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-13	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-14	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-15	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-16	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-17	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-18	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-19	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-20	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-21	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-22	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-23	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-24	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-25	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-26	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-27	$0.009300	$0.009300	$0.009300	$0.009300
2021-02-28	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-01	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-02	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-03	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-04	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-05	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-06	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-07	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-08	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-09	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-10	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-11	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-12	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-13	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-14	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-15	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-16	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-17	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-18	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-19	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-20	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-21	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-22	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-23	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-24	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-25	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-26	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-27	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-28	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-29	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-30	$0.009300	$0.009300	$0.009300	$0.009300
2021-03-31	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-01	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-02	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-03	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-04	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-05	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-06	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-07	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-08	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-09	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-10	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-11	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-12	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-13	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-14	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-15	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-16	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-17	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-18	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-19	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-20	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-21	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-22	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-23	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-24	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-25	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-26	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-27	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-28	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-29	$0.009300	$0.009300	$0.009300	$0.009300
2021-04-30	$0.009300	$0.009300	$0.009300	$0.009300
2021-05-01	$0.009300	$0.009300	$0.009300	$0.009300
2021-05-02	$0.009300	$0.009300	$0.009300	$0.009300
2021-05-03	$0.009300	$0.009300	$0.009300	$0.009300
2021-05-04	$0.009300	$0.009300	$0.009300	$0.009300
2021-05-05	$0.0106500	$0.0011500	$0.0115000	$0.0011500
2021-05-06	$0.009300	$0.009300	$0.009300	$0.009300
2021-05-07	$0.0011290	$0.0017210	$0.0017210	$0.0011470
2021-05-08	$0.0017210	$0.0017680	$0.0017680	$0.0017680
2021-05-09	$0.009300	$0.009300	$0.009300	$0.009300
2021-05-10	$0.009300	$0.009300	$0.009300	$0.009300
2021-05-11	$0.0016760	$0.0017020	$0.0017020	$0.0011350
2021-05-12	$0.009300	$0.009300	$0.009300	$0.009300
2021-05-13	$0.0014850	$0.0014910	$0.0014910	$0.0009940
2021-05-14	$0.009300	$0.009300	$0.009300	$0.009300
2021-05-15	$0.0014970	$0.0014030	$0.0014030	$0.0014030
2021-05-16	$0.009300	$0.009300	$0.009300	$0.009300
2021-05-17	$0.0013950	$0.0013070	$0.0013070	$0.0013070
2021-05-18	$0.0013070	$0.0012870	$0.0012870	$0.0012870
2021-05-19	$0.0012870	$0.0014710	$0.0014710	$0.0011030
2021-05-20	$0.0014710	$0.0012180	$0.0016240	$0.0012180
2021-05-21	$0.009300	$0.009300	$0.009300	$0.009300
2021-05-22	$0.0011210	$0.0011250	$0.0011250	$0.0011250
2021-05-23	$0.0011250	$0.0010420	$0.0010420	$0.0010420
2021-05-24	$0.0010420	$0.0011650	$0.0011650	$0.0011650
2021-05-25	$0.009300	$0.009300	$0.009300	$0.009300
2021-05-26	$0.0011520	$0.0019650	$0.0019650	$0.0011790
2021-05-27	$0.0019650	$0.0023120	$0.0023120	$0.0019270
2021-05-28	$0.009300	$0.009300	$0.009300	$0.009300
2021-05-29	$0.009300	$0.009300	$0.009300	$0.009300
2021-05-30	$0.0020770	$0.0021400	$0.0021400	$0.0021400
2021-05-31	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-01	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-02	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-03	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-04	$0.0023540	$0.0022120	$0.0022120	$0.0018430
2021-06-05	$0.0022120	$0.0021320	$0.0021320	$0.0021320
2021-06-06	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-07	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-08	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-09	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-10	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-11	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-12	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-13	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-14	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-15	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-16	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-17	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-18	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-19	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-20	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-21	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-22	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-23	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-24	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-25	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-26	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-27	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-28	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-29	$0.009300	$0.009300	$0.009300	$0.009300
2021-06-30	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-01	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-02	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-03	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-04	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-05	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-06	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-07	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-08	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-09	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-10	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-11	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-12	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-13	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-14	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-15	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-16	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-17	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-18	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-19	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-20	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-21	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-22	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-23	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-24	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-25	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-26	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-27	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-28	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-29	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-30	$0.009300	$0.009300	$0.009300	$0.009300
2021-07-31	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-01	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-02	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-03	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-04	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-05	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-06	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-07	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-08	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-09	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-10	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-11	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-12	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-13	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-14	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-15	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-16	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-17	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-18	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-19	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-20	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-21	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-22	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-23	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-24	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-25	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-26	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-27	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-28	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-29	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-30	$0.009300	$0.009300	$0.009300	$0.009300
2021-08-31	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-01	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-02	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-03	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-04	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-05	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-06	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-07	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-08	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-09	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-10	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-11	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-12	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-13	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-14	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-15	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-16	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-17	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-18	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-19	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-20	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-21	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-22	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-23	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-24	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-25	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-26	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-27	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-28	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-29	$0.009300	$0.009300	$0.009300	$0.009300
2021-09-30	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-01	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-02	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-03	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-04	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-05	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-06	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-07	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-08	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-09	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-10	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-11	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-12	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-13	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-14	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-15	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-16	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-17	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-18	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-19	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-20	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-21	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-22	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-23	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-24	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-25	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-26	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-27	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-28	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-29	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-30	$0.009300	$0.009300	$0.009300	$0.009300
2021-10-31	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-01	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-02	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-03	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-04	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-05	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-06	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-07	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-08	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-09	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-10	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-11	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-12	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-13	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-14	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-15	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-16	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-17	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-18	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-19	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-20	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-21	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-22	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-23	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-24	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-25	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-26	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-27	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-28	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-29	$0.009300	$0.009300	$0.009300	$0.009300
2021-11-30	$0.009300	$0.009300	$0.009300	$0.009300
2021-12-01	$0.009300	$0.009300	$0.009300	$0.009300
2021-12-02	$0.0034340	$0.0034220	$0.0034340	$0.0034210

Markets

Pair	Exchange
GENE/BTC	btcalpha
GENE/ETH	btcalpha
GENE/USD	btcalpha
GENE/USDT	digifinex
GENE/USD	ftx
GENE/BUSD	pancakeswap
GENE/DOGE	yobit
GENE/ETH	yobit
GENE/RUR	yobit
GENE/USD	yobit

Description

PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.

GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.

Technology

Sorry, detailed technology about Gene Source Code Chain is not currently available

Features

Sorry, detailed features about Gene Source Code Chain is not currently available

ICO Status

Ongoing

Token Supply

1000000000

Start Date

2017-12-15

End Date

2018-03-19

Fund Raised (BTC)

9,986,440 USD 128,900,235.75 GENE tokens sold

Fund Raised (USD)

9986440

Start Price (USD)

0.1

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

GENE Whitepaper

GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.

Team:

Louis Hatzis: Chief Executive Officer.
Giannis Ramfos: Chief Operating Officer.
John Zarifis: Chief Technolgy Officer - Blockchain Expert.
Nikolas Skarlatos: Chief Financial Officer.
Tasos Flambouras: Chief of Digital Marketing.

PARKGENE is currently holding their pre-ICO which will run until the 15th of January, 2018. The main ICO will take place between the 15th of January and the 19th of March, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 GENE tokens available. The ICO funding cap is 2,150 BTC.

Token Reserve Split (65%):

10% Advisor and Team;
10% Founders;
40% PARKGENE Future Fund;
5% Bounty program;

PARGENE's ICO campaign will feature Escrow service, Bonuses and Bounty campaign.

Bonus Structure:

Related Coins

VNX Exchange

Lightning Bitco...

AS Roma Fan Tok...

Infinitecoin

Titcoin

WOLLO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.