JUL Coin Values JUL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2872
Pazar: 83278
Kripto Değeri
24-Saat Hacmi
2872
Aktif Kripto Para Birimleri52.77%
Bitcoin PayJoule Crypto Coin Rank 238
Web sitesi
1,010,499,999 JUL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Joule
Joule valuesUSD Fiyat $ 0.0452
$ 0.0452
Joule BTC Fiyat 0.00000489
0.00000489
Joule 24-Saat Hacmi $ 0
$ 0
Joule Kripto Değeri $ 45,705,069
$ 45,705,069
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün Joule ABD doları cinsinden fiyat şu anda
0.0452
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000489
BTC. Toplamda 1,010,499,999 JUL şu anda piyasada dolaşıyor. Joule fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Joule işlem görmüştür Kripto Değişimleri. Almak Joule's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
JUL Grafıkler
Joule Fiyat Grafıkler
JUL Yüksek/Düşük flyat grafik
Joule Fiyat Yüksek/Düşük flyat grafik
Historical Data
Joule Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-04-02 | $0.0256500 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2020-04-03 | $0.0262000 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2020-04-04 | $0.0259600 | $0.0264700 | $0.0264700 | $0.0207000 |
| 2020-04-05 | $0.0264700 | $0.0261100 | $0.0261800 | $0.0261100 |
| 2020-04-06 | $0.0458800 | $0.0551 | $0.0551 | $0.0214500 |
| 2020-04-07 | $0.0283600 | $0.0278000 | $0.0278000 | $0.0213900 |
| 2020-04-08 | $0.0278000 | $0.0283600 | $0.0284400 | $0.0283600 |
| 2020-04-09 | $0.0283600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2020-04-10 | $0.0280800 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-04-11 | $0.0264700 | $0.0264500 | $0.0265200 | $0.0264500 |
| 2020-04-12 | $0.0264500 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2020-04-13 | $0.0265500 | $0.0240100 | $0.0263400 | $0.0240100 |
| 2020-04-14 | $0.0240100 | $0.0262800 | $0.0263500 | $0.0240800 |
| 2020-04-15 | $0.0262800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2020-04-16 | $0.0253200 | $0.0256100 | $0.0271800 | $0.0256100 |
| 2020-04-17 | $0.0256100 | $0.0246300 | $0.0253300 | $0.0246300 |
| 2020-04-18 | $0.0246300 | $0.0217900 | $0.0254300 | $0.0217900 |
| 2020-04-19 | $0.0235000 | $0.0378700 | $0.0396700 | $0.0221100 |
| 2020-04-20 | $0.0239000 | $0.0227900 | $0.0229200 | $0.0205300 |
| 2020-04-21 | $0.0227900 | $0.0227600 | $0.0228300 | $0.0227600 |
| 2020-04-22 | $0.0227600 | $0.0234000 | $0.0236900 | $0.0221200 |
| 2020-04-23 | $0.0234000 | $0.0232200 | $0.0245600 | $0.0232200 |
| 2020-04-24 | $0.0232200 | $0.0236500 | $0.0240300 | $0.0232800 |
| 2020-04-25 | $0.0236500 | $0.0221900 | $0.0241500 | $0.0221900 |
| 2020-04-26 | $0.0221900 | $0.0238700 | $0.0244900 | $0.0226400 |
| 2020-04-27 | $0.0238700 | $0.0241400 | $0.0245300 | $0.0241400 |
| 2020-04-28 | $0.0241400 | $0.0236700 | $0.0240600 | $0.0232800 |
| 2020-04-29 | $0.0236700 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2020-04-30 | $0.0267900 | $0.0262600 | $0.0263400 | $0.0262600 |
| 2020-05-01 | $0.0262600 | $0.0265800 | $0.0268400 | $0.0265800 |
| 2020-05-02 | $0.0265800 | $0.0269400 | $0.0270300 | $0.0269400 |
| 2020-05-03 | $0.0269400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2020-05-04 | $0.0267200 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2020-05-05 | $0.0266400 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-05-06 | $0.0270900 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-05-07 | $0.0274600 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-05-08 | $0.0300000 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2020-05-09 | $0.0294200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2020-05-10 | $0.0286200 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-05-11 | $0.0262100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-05-12 | $0.0257100 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2020-05-13 | $0.0264600 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2020-05-14 | $0.0279500 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2020-05-15 | $0.0293800 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2020-05-16 | $0.0279400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-05-17 | $0.0281600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2020-05-18 | $0.0290100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2020-05-19 | $0.0291700 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2020-05-20 | $0.0293400 | $0.0323300 | $0.0323300 | $0.0285300 |
| 2020-05-21 | $0.0323300 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2020-05-22 | $0.0308000 | $0.0353100 | $0.0353100 | $0.0311800 |
| 2020-05-23 | $0.0353100 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2020-05-24 | $0.0353700 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2020-05-25 | $0.0376900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2020-05-26 | $0.0342700 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-05-27 | $0.0340500 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2020-05-28 | $0.0354400 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2020-05-29 | $0.0368800 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2020-05-30 | $0.0387900 | $0.0396000 | $0.0396000 | $0.0377000 |
| 2020-05-31 | $0.0373400 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2020-06-01 | $0.0363800 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2020-06-02 | $0.0393100 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-06-03 | $0.0366700 | $0.0373100 | $0.0373100 | $0.0372100 |
| 2020-06-04 | $0.0373100 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2020-06-05 | $0.0378100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2020-06-06 | $0.0371400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-07 | $0.0373300 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-06-08 | $0.0376400 | $0.0376600 | $0.0377600 | $0.0376600 |
| 2020-06-09 | $0.0376600 | $0.0293400 | $0.0376500 | $0.0293400 |
| 2020-06-10 | $0.0293400 | $0.0380800 | $0.0380800 | $0.0296800 |
| 2020-06-11 | $0.0380800 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2020-06-12 | $0.0356800 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2020-06-13 | $0.0364400 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2020-06-14 | $0.0364800 | $0.0336000 | $0.0359300 | $0.0336000 |
| 2020-06-15 | $0.0336000 | $0.0363000 | $0.0363000 | $0.0339500 |
| 2020-06-16 | $0.0363000 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2020-06-17 | $0.0366800 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2020-06-18 | $0.0395900 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2020-06-19 | $0.0361200 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2020-06-20 | $0.0358100 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2020-06-21 | $0.0360300 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2020-06-22 | $0.0357800 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2020-06-23 | $0.0373100 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2020-06-24 | $0.0370500 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2020-06-25 | $0.0357800 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2020-06-26 | $0.0355800 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2020-06-27 | $0.0352600 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2020-06-28 | $0.0346800 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2020-06-29 | $0.0351100 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2020-06-30 | $0.0353700 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-01 | $0.0351800 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2020-07-02 | $0.0355700 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2020-07-03 | $0.0350100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2020-07-04 | $0.0349100 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2020-07-05 | $0.0352000 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2020-07-06 | $0.0349600 | $0.0360800 | $0.0360800 | $0.0359900 |
| 2020-07-07 | $0.0360800 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2020-07-08 | $0.0414400 | $0.0420400 | $0.0420400 | $0.0400400 |
| 2020-07-09 | $0.0364400 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2020-07-10 | $0.0356600 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2020-07-11 | $0.0358500 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2020-07-12 | $0.0356600 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2020-07-13 | $0.0359000 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2020-07-14 | $0.0356600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2020-07-15 | $0.0357300 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2020-07-16 | $0.0354900 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2020-07-17 | $0.0352500 | $0.0355300 | $0.0355300 | $0.0353500 |
| 2020-07-18 | $0.0355300 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2020-07-19 | $0.0356100 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2020-07-20 | $0.0357600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2020-07-21 | $0.0355600 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2020-07-22 | $0.0364400 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2020-07-23 | $0.0370000 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2020-07-24 | $0.0373100 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2020-07-25 | $0.0370500 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2020-07-26 | $0.0376700 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2020-07-27 | $0.0385700 | $0.0419600 | $0.0428500 | $0.0419600 |
| 2020-07-28 | $0.0419600 | $0.0424200 | $0.0424200 | $0.0415500 |
| 2020-07-29 | $0.0424200 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2020-07-30 | $0.0431100 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2020-07-31 | $0.0431200 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2020-08-01 | $0.0437400 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2020-08-02 | $0.0437000 | $0.0436800 | $0.0436800 | $0.0329900 |
| 2020-08-03 | $0.0420400 | $0.0435900 | $0.0435900 | $0.0426900 |
| 2020-08-04 | $0.0435900 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2020-08-05 | $0.0434300 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2020-08-06 | $0.0456000 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-08-07 | $0.0437000 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2020-08-08 | $0.0450200 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-08-09 | $0.0456700 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2020-08-10 | $0.0437000 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2020-08-11 | $0.0437400 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2020-08-12 | $0.0436800 | $0.0437000 | $0.0437000 | $0.0435000 |
| 2020-08-13 | $0.0437000 | $0.0437900 | $0.0437900 | $0.0435900 |
| 2020-08-14 | $0.0437900 | $0.0443400 | $0.0443400 | $0.0437400 |
| 2020-08-15 | $0.0443400 | $0.0435400 | $0.0443400 | $0.0435400 |
| 2020-08-16 | $0.0460200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2020-08-17 | $0.0443400 | $0.0443900 | $0.0443900 | $0.0435900 |
| 2020-08-18 | $0.0443900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-08-19 | $0.0430400 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2020-08-20 | $0.0443000 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-08-21 | $0.0443400 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2020-08-22 | $0.0443000 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-08-23 | $0.0443400 | $0.0444400 | $0.0444400 | $0.0443400 |
| 2020-08-24 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-08-25 | $0.0444400 | $0.0435400 | $0.0444400 | $0.0435400 |
| 2020-08-26 | $0.0421700 | $0.0409200 | $0.0443900 | $0.0386000 |
| 2020-08-27 | $0.0409200 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2020-08-28 | $0.0406200 | $0.0395500 | $0.0419300 | $0.0395500 |
| 2020-08-29 | $0.0448700 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2020-08-30 | $0.0438700 | $0.0450500 | $0.0471900 | $0.0450500 |
| 2020-08-31 | $0.0455800 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2020-09-01 | $0.0460100 | $0.0358300 | $0.0504 | $0.0358300 |
| 2020-09-02 | $0.0458500 | $0.0420400 | $0.0458500 | $0.0420400 |
| 2020-09-03 | $0.0443400 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2020-09-04 | $0.0395800 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2020-09-05 | $0.0400800 | $0.0458900 | $0.0458900 | $0.0400800 |
| 2020-09-06 | $0.0368800 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-09-07 | $0.0389900 | $0.0407900 | $0.0407900 | $0.0394400 |
| 2020-09-08 | $0.0407900 | $0.0394000 | $0.0398100 | $0.0394000 |
| 2020-09-09 | $0.0394000 | $0.0402000 | $0.0402000 | $0.0397900 |
| 2020-09-10 | $0.0402000 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2020-09-11 | $0.0406600 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2020-09-12 | $0.0408700 | $0.0410600 | $0.0420000 | $0.0406400 |
| 2020-09-13 | $0.0410600 | $0.0414300 | $0.0414300 | $0.0406100 |
| 2020-09-14 | $0.0414300 | $0.0429300 | $0.0429300 | $0.0405800 |
| 2020-09-15 | $0.0429300 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2020-09-16 | $0.0433600 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2020-09-17 | $0.0440500 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-09-18 | $0.0440000 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2020-09-19 | $0.0439700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2020-09-20 | $0.0445600 | $0.0415000 | $0.0439100 | $0.0415000 |
| 2020-09-21 | $0.0415000 | $0.0418800 | $0.0418800 | $0.0395900 |
| 2020-09-22 | $0.0418800 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2020-09-23 | $0.0423500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2020-09-24 | $0.0411600 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2020-09-25 | $0.0431900 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2020-09-26 | $0.0429900 | $0.0429400 | $0.0431500 | $0.0429400 |
| 2020-09-27 | $0.0429400 | $0.0433400 | $0.0433400 | $0.0431300 |
| 2020-09-28 | $0.0433400 | $0.0428000 | $0.0430100 | $0.0428000 |
| 2020-09-29 | $0.0428000 | $0.0435800 | $0.0435800 | $0.0433700 |
| 2020-09-30 | $0.0435800 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2020-10-01 | $0.0433300 | $0.0424900 | $0.0427000 | $0.0424900 |
| 2020-10-02 | $0.0424900 | $0.0312000 | $0.0423100 | $0.0312000 |
| 2020-10-03 | $0.0312000 | $0.0418900 | $0.0418900 | $0.0311300 |
| 2020-10-04 | $0.0418900 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2020-10-05 | $0.0423800 | $0.0429600 | $0.0429600 | $0.0428600 |
| 2020-10-06 | $0.0429600 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2020-10-07 | $0.0422000 | $0.0425800 | $0.0425800 | $0.0424800 |
| 2020-10-08 | $0.0425800 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2020-10-09 | $0.0436100 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2020-10-10 | $0.0441200 | $0.0454300 | $0.0454300 | $0.0450900 |
| 2020-10-11 | $0.0454300 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2020-10-12 | $0.0461500 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2020-10-13 | $0.0461500 | $0.0400400 | $0.0461500 | $0.0400400 |
| 2020-10-14 | $0.0400400 | $0.0461500 | $0.0461500 | $0.0400400 |
| 2020-10-15 | $0.0459500 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2020-10-16 | $0.0461500 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2020-10-17 | $0.0455300 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2020-10-18 | $0.0457000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2020-10-19 | $0.0462800 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2020-10-20 | $0.0461500 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2020-10-21 | $0.0461500 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2020-10-22 | $0.0461900 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2020-10-23 | $0.0461500 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2020-10-24 | $0.0461500 | $0.0400400 | $0.0461500 | $0.0400400 |
| 2020-10-25 | $0.0400400 | $0.0310300 | $0.0461500 | $0.0310300 |
| 2020-10-26 | $0.0310300 | $0.0501 | $0.0501 | $0.0310300 |
| 2020-10-27 | $0.0501 | $0.0550 | $0.0550 | $0.0500000 |
| 2020-10-28 | $0.0532 | $0.0529 | $0.0529 | $0.0518 |
| 2020-10-29 | $0.0529 | $0.0536 | $0.0536 | $0.0536 |
| 2020-10-30 | $0.0484400 | $0.0497600 | $0.0497600 | $0.0478400 |
| 2020-10-31 | $0.0536 | $0.0549 | $0.0549 | $0.0545 |
| 2020-11-01 | $0.0549 | $0.0553 | $0.0553 | $0.0548 |
| 2020-11-02 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
| 2020-11-03 | $0.0546 | $0.0564 | $0.0564 | $0.0564 |
| 2020-11-04 | $0.0564 | $0.0569 | $0.0569 | $0.0569 |
| 2020-11-05 | $0.0581 | $0.0575 | $0.0580 | $0.0575 |
| 2020-11-06 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-07 | $0.0627 | $0.0564 | $0.0597 | $0.0549 |
| 2020-11-08 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2020-11-09 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-10 | $0.0586 | $0.0582 | $0.0585 | $0.0582 |
| 2020-11-11 | $0.0561 | $0.0551 | $0.0576 | $0.0551 |
| 2020-11-12 | $0.0551 | $0.0575 | $0.0575 | $0.0550 |
| 2020-11-13 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-14 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-15 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2020-11-16 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-17 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2020-11-18 | $0.0576 | $0.0550 | $0.0575 | $0.0550 |
| 2020-11-19 | $0.0550 | $0.0576 | $0.0576 | $0.0551 |
| 2020-11-20 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-21 | $0.0635 | $0.0752 | $0.0752 | $0.0561 |
| 2020-11-22 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2020-11-23 | $0.0574 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-24 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-25 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-26 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2020-11-27 | $0.0576 | $0.0551 | $0.0576 | $0.0551 |
| 2020-11-28 | $0.0551 | $0.0576 | $0.0576 | $0.0551 |
| 2020-11-29 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2020-11-30 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2020-12-01 | $0.0575 | $0.0601 | $0.0601 | $0.0576 |
| 2020-12-02 | $0.0601 | $0.0631 | $0.0631 | $0.0601 |
| 2020-12-03 | $0.0644 | $0.0640 | $0.0652 | $0.0640 |
| 2020-12-04 | $0.0640 | $0.0614 | $0.0614 | $0.0614 |
| 2020-12-05 | $0.0635 | $0.0501 | $0.0646 | $0.0501 |
| 2020-12-06 | $0.0501 | $0.0551 | $0.0651 | $0.0501 |
| 2020-12-07 | $0.0610 | $0.0631 | $0.0631 | $0.0604 |
| 2020-12-08 | $0.0631 | $0.0650 | $0.0650 | $0.0600 |
| 2020-12-09 | $0.0603 | $0.0621 | $0.0621 | $0.0610 |
| 2020-12-10 | $0.0621 | $0.0621 | $0.0621 | $0.0611 |
| 2020-12-11 | $0.0621 | $0.0622 | $0.0622 | $0.0613 |
| 2020-12-12 | $0.0630 | $0.0661 | $0.0661 | $0.0631 |
| 2020-12-13 | $0.0649 | $0.0663 | $0.0663 | $0.0661 |
| 2020-12-14 | $0.0679 | $0.0645 | $0.0674 | $0.0645 |
| 2020-12-15 | $0.0650 | $0.0631 | $0.0661 | $0.0631 |
| 2020-12-16 | $0.0648 | $0.0733 | $0.0733 | $0.0702 |
| 2020-12-17 | $0.0660 | $0.0680 | $0.0680 | $0.0660 |
| 2020-12-18 | $0.0673 | $0.0740 | $0.0740 | $0.0683 |
| 2020-12-19 | $0.0691 | $0.0700 | $0.0700 | $0.0690 |
| 2020-12-20 | $0.0763 | $0.0728 | $0.0751 | $0.0695 |
| 2020-12-21 | $0.0657 | $0.0638 | $0.0638 | $0.0626 |
| 2020-12-22 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-12-23 | $0.0739 | $0.0690 | $0.0720 | $0.0690 |
| 2020-12-24 | $0.0690 | $0.0705 | $0.0705 | $0.0705 |
| 2020-12-25 | $0.0670 | $0.0680 | $0.0680 | $0.0670 |
| 2020-12-26 | $0.0680 | $0.0768 | $0.0768 | $0.0669 |
| 2020-12-27 | $0.0687 | $0.0691 | $0.0739 | $0.0691 |
| 2020-12-28 | $0.0679 | $0.0699 | $0.0699 | $0.0679 |
| 2020-12-29 | $0.0795 | $0.0804 | $0.0804 | $0.0804 |
| 2020-12-30 | $0.0709 | $0.0710 | $0.0779 | $0.0710 |
| 2020-12-31 | $0.0849 | $0.0852 | $0.0852 | $0.0852 |
| 2021-01-01 | $0.0852 | $0.0864 | $0.0867 | $0.0864 |
| 2021-01-02 | $0.0864 | $0.0947 | $0.0947 | $0.0947 |
| 2021-01-03 | $0.0750 | $0.0902 | $0.0903 | $0.0750 |
| 2021-01-04 | $0.0966 | $0.0926 | $0.0939 | $0.0926 |
| 2021-01-05 | $0.0926 | $0.0984 | $0.0997300 | $0.0984 |
| 2021-01-06 | $0.0984 | $0.1054000 | $0.1065000 | $0.1054000 |
| 2021-01-07 | $0.1054000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-01-08 | $0.1129000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-01-09 | $0.1162000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-01-10 | $0.1151000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-01-11 | $0.0900 | $0.0901 | $0.0951 | $0.0901 |
| 2021-01-12 | $0.1022000 | $0.0974 | $0.0981 | $0.0974 |
| 2021-01-13 | $0.0974 | $0.2516000 | $0.2516000 | $0.1069000 |
| 2021-01-14 | $0.2516000 | $0.1229000 | $0.2694000 | $0.1124000 |
| 2021-01-15 | $0.1229000 | $0.1229000 | $0.2531000 | $0.1155000 |
| 2021-01-16 | $0.1229000 | $0.1207000 | $0.1207000 | $0.1203000 |
| 2021-01-17 | $0.1207000 | $0.1219000 | $0.1219000 | $0.1201000 |
| 2021-01-18 | $0.1219000 | $0.1047000 | $0.1245000 | $0.1047000 |
| 2021-01-19 | $0.1047000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-01-20 | $0.1028000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-01-21 | $0.1015000 | $0.1033000 | $0.1033000 | $0.0882 |
| 2021-01-22 | $0.3889000 | $0.3575000 | $0.4320000 | $0.3575000 |
| 2021-01-23 | $0.0944 | $0.0918 | $0.0918 | $0.0918 |
| 2021-01-24 | $0.0918 | $0.0927 | $0.0927 | $0.0923 |
| 2021-01-25 | $0.0927 | $0.0923 | $0.0926 | $0.0923 |
| 2021-01-26 | $0.0923 | $0.0930 | $0.0930 | $0.0930 |
| 2021-01-27 | $0.0930 | $0.0879 | $0.0879 | $0.0870 |
| 2021-01-28 | $0.0993200 | $0.1002000 | $0.1065000 | $0.1002000 |
| 2021-01-29 | $0.1002000 | $0.1038000 | $0.1103000 | $0.1038000 |
| 2021-01-30 | $0.1038000 | $0.1241000 | $0.1241000 | $0.1039000 |
| 2021-01-31 | $0.0982 | $0.0948 | $0.0948 | $0.0948 |
| 2021-02-01 | $0.0948 | $0.0959 | $0.0959 | $0.0959 |
| 2021-02-02 | $0.0959 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-02-03 | $0.1016000 | $0.1081000 | $0.1081000 | $0.1078000 |
| 2021-02-04 | $0.1081000 | $0.1058000 | $0.1061000 | $0.1058000 |
| 2021-02-05 | $0.1058000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-02-06 | $0.1096000 | $0.1123000 | $0.1127000 | $0.1123000 |
| 2021-02-07 | $0.1123000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-02-08 | $0.1112000 | $0.1328000 | $0.1333000 | $0.1328000 |
| 2021-02-09 | $0.1328000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-02-10 | $0.1330000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-02-11 | $0.1283000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-02-12 | $0.1373000 | $0.1361000 | $0.1361000 | $0.1357000 |
| 2021-02-13 | $0.1361000 | $0.1351000 | $0.1355000 | $0.1351000 |
| 2021-02-14 | $0.1351000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-02-15 | $0.1391000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-02-16 | $0.1371000 | $0.1407000 | $0.1412000 | $0.1407000 |
| 2021-02-17 | $0.1407000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-02-18 | $0.1492000 | $0.1481000 | $0.1481000 | $0.1476000 |
| 2021-02-19 | $0.1481000 | $0.1600000 | $0.1605000 | $0.1600000 |
| 2021-02-20 | $0.1600000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-02-21 | $0.1599000 | $0.1644000 | $0.1649000 | $0.1644000 |
| 2021-02-22 | $0.1644000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-02-23 | $0.1548000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-02-24 | $0.1399000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-02-25 | $0.1423000 | $0.1347000 | $0.1351000 | $0.1347000 |
| 2021-02-26 | $0.1347000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-02-27 | $0.1325000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-02-28 | $0.1321000 | $0.1299000 | $0.1299000 | $0.1294000 |
| 2021-03-01 | $0.1299000 | $0.1420000 | $0.1425000 | $0.1420000 |
| 2021-03-02 | $0.1420000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-03-03 | $0.1387000 | $0.1431000 | $0.1451000 | $0.1431000 |
| 2021-03-04 | $0.1431000 | $0.1374000 | $0.1378000 | $0.1374000 |
| 2021-03-05 | $0.1374000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-03-06 | $0.1385000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-03-07 | $0.1389000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-03-08 | $0.1447000 | $0.1494000 | $0.1494000 | $0.1488000 |
| 2021-03-09 | $0.1494000 | $0.1560000 | $0.1565000 | $0.1560000 |
| 2021-03-10 | $0.1560000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-03-11 | $0.1587000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-03-12 | $0.1642000 | $0.1626000 | $0.1632000 | $0.1626000 |
| 2021-03-13 | $0.1626000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-03-14 | $0.1738000 | $0.1664000 | $0.1676000 | $0.1664000 |
| 2021-03-15 | $0.1664000 | $0.1581000 | $0.1581000 | $0.1570000 |
| 2021-03-16 | $0.1581000 | $0.1605000 | $0.1617000 | $0.1605000 |
| 2021-03-17 | $0.1605000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-03-18 | $0.1661000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-03-19 | $0.1626000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-03-20 | $0.1637000 | $0.1638000 | $0.1656000 | $0.1638000 |
| 2021-03-21 | $0.1638000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2021-03-22 | $0.1618000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-03-23 | $0.1525000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-03-24 | $0.1533000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-03-25 | $0.1475000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-03-26 | $0.1448000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-27 | $0.1553000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-03-28 | $0.1575000 | $0.1043000 | $0.1573000 | $0.1043000 |
| 2021-03-29 | $0.1043000 | $0.0980 | $0.1078000 | $0.0980 |
| 2021-03-30 | $0.0980 | $0.0964 | $0.0999300 | $0.0964 |
| 2021-03-31 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2021-04-01 | $0.0964 | $0.0587 | $0.0992600 | $0.0587 |
| 2021-04-02 | $0.0587 | $0.0649 | $0.0649 | $0.0590 |
| 2021-04-03 | $0.0649 | $0.0571 | $0.0628 | $0.0571 |
| 2021-04-04 | $0.0571 | $0.0582 | $0.0582 | $0.0582 |
| 2021-04-05 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-06 | $0.0591 | $0.0580 | $0.0627 | $0.0580 |
| 2021-04-07 | $0.0580 | $0.0560 | $0.0560 | $0.0560 |
| 2021-04-08 | $0.0560 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-10 | $0.0581 | $0.0598 | $0.0598 | $0.0598 |
| 2021-04-11 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-12 | $0.0600 | $0.0587 | $0.0599 | $0.0587 |
| 2021-04-13 | $0.0587 | $0.0623 | $0.0623 | $0.0623 |
| 2021-04-14 | $0.0623 | $0.0611 | $0.0617 | $0.0611 |
| 2021-04-15 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2021-04-16 | $0.0613 | $0.0602 | $0.0602 | $0.0596 |
| 2021-04-17 | $0.0602 | $0.0589 | $0.0589 | $0.0589 |
| 2021-04-18 | $0.0589 | $0.0551 | $0.0551 | $0.0551 |
| 2021-04-19 | $0.0551 | $0.0540 | $0.0546 | $0.0540 |
| 2021-04-20 | $0.0540 | $0.0548 | $0.0548 | $0.0548 |
| 2021-04-21 | $0.0548 | $0.0522 | $0.0522 | $0.0522 |
| 2021-04-22 | $0.0522 | $0.0507 | $0.0507 | $0.0502 |
| 2021-04-23 | $0.0507 | $0.0496400 | $0.0502 | $0.0496400 |
| 2021-04-24 | $0.0496400 | $0.0486100 | $0.0486100 | $0.0476100 |
| 2021-04-25 | $0.0486100 | $0.0466600 | $0.0476500 | $0.0466600 |
| 2021-04-26 | $0.0466600 | $0.0524 | $0.0524 | $0.0514 |
| 2021-04-27 | $0.0524 | $0.0540 | $0.0540 | $0.0534 |
| 2021-04-28 | $0.0540 | $0.0532 | $0.0538 | $0.0532 |
| 2021-04-29 | $0.0532 | $0.0525 | $0.0525 | $0.0514 |
| 2021-04-30 | $0.0525 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-01 | $0.0566 | $0.0555 | $0.0567 | $0.0555 |
| 2021-05-02 | $0.0555 | $0.0555 | $0.0555 | $0.0544 |
| 2021-05-03 | $0.0555 | $0.0549 | $0.0561 | $0.0549 |
| 2021-05-04 | $0.0549 | $0.0522 | $0.0522 | $0.0511 |
| 2021-05-05 | $0.0522 | $0.0564 | $0.0564 | $0.0564 |
| 2021-05-06 | $0.0564 | $0.0548 | $0.0553 | $0.0548 |
| 2021-05-07 | $0.0548 | $0.0562 | $0.0562 | $0.0557 |
| 2021-05-08 | $0.0562 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-09 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2021-05-10 | $0.0571 | $0.0553 | $0.0553 | $0.0548 |
| 2021-05-11 | $0.0553 | $0.0556 | $0.0562 | $0.0556 |
| 2021-05-12 | $0.0556 | $0.0480200 | $0.0485100 | $0.0480200 |
| 2021-05-13 | $0.0480200 | $0.0487100 | $0.0487100 | $0.0482100 |
| 2021-05-14 | $0.0487100 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-05-15 | $0.0488900 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2021-05-16 | $0.0458400 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2021-05-17 | $0.0455600 | $0.0422500 | $0.0426800 | $0.0422500 |
| 2021-05-18 | $0.0422500 | $0.0428900 | $0.0428900 | $0.0416000 |
| 2021-05-19 | $0.0428900 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2021-05-20 | $0.0367700 | $0.0438500 | $0.0438500 | $0.0406000 |
| 2021-05-21 | $0.0438500 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-05-22 | $0.0403400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-05-23 | $0.0404900 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-05-24 | $0.0374900 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-05-25 | $0.0419400 | $0.0383900 | $0.0414600 | $0.0383900 |
| 2021-05-26 | $0.0383900 | $0.0393000 | $0.0393000 | $0.0389000 |
| 2021-05-27 | $0.0393000 | $0.0381500 | $0.0385400 | $0.0381500 |
| 2021-05-28 | $0.0381500 | $0.0356800 | $0.0356800 | $0.0353200 |
| 2021-05-29 | $0.0356800 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2021-05-30 | $0.0346100 | $0.0353100 | $0.0356600 | $0.0353100 |
| 2021-05-31 | $0.0353100 | $0.0369200 | $0.0372900 | $0.0369200 |
| 2021-06-01 | $0.0369200 | $0.0359500 | $0.0363200 | $0.0359500 |
| 2021-06-02 | $0.0359500 | $0.0375800 | $0.0375800 | $0.0368300 |
| 2021-06-03 | $0.0375800 | $0.0388400 | $0.0392300 | $0.0388400 |
| 2021-06-04 | $0.0388400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-06-05 | $0.0364900 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-06 | $0.0351800 | $0.0358000 | $0.0358000 | $0.0354400 |
| 2021-06-07 | $0.0358000 | $0.0335800 | $0.0362700 | $0.0335800 |
| 2021-06-08 | $0.0335800 | $0.0330800 | $0.0334100 | $0.0330800 |
| 2021-06-09 | $0.0330800 | $0.0385100 | $0.0385100 | $0.0370200 |
| 2021-06-10 | $0.0385100 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-06-11 | $0.0377800 | $0.0369700 | $0.0384600 | $0.0369700 |
| 2021-06-12 | $0.0369700 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-06-13 | $0.0351900 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-06-14 | $0.0386300 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-06-15 | $0.0401200 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-06-16 | $0.0397600 | $0.0379600 | $0.0379600 | $0.0375800 |
| 2021-06-17 | $0.0379600 | $0.0384600 | $0.0384600 | $0.0377000 |
| 2021-06-18 | $0.0384600 | $0.0376200 | $0.0376200 | $0.0361900 |
| 2021-06-19 | $0.0376200 | $0.0351600 | $0.0372900 | $0.0351600 |
| 2021-06-20 | $0.0351600 | $0.0348900 | $0.0352500 | $0.0348900 |
| 2021-06-21 | $0.0348900 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-06-22 | $0.0310200 | $0.0338400 | $0.0338400 | $0.0318900 |
| 2021-06-23 | $0.0338400 | $0.0336800 | $0.0350300 | $0.0336800 |
| 2021-06-24 | $0.0336800 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-06-25 | $0.0346500 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-06-26 | $0.0315900 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-06-27 | $0.0323100 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-06-28 | $0.0347100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-06-29 | $0.0344900 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-06-30 | $0.0359000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-07-01 | $0.0350600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-07-02 | $0.0335400 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2021-07-03 | $0.0338000 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-07-04 | $0.0346800 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2021-07-05 | $0.0352900 | $0.0333700 | $0.0337000 | $0.0333700 |
| 2021-07-06 | $0.0333700 | $0.0342400 | $0.0342400 | $0.0339000 |
| 2021-07-07 | $0.0342400 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-07-08 | $0.0338800 | $0.0325500 | $0.0328700 | $0.0325500 |
| 2021-07-09 | $0.0325500 | $0.0338000 | $0.0338000 | $0.0334700 |
| 2021-07-10 | $0.0338000 | $0.0331800 | $0.0335200 | $0.0331800 |
| 2021-07-11 | $0.0331800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-07-12 | $0.0339100 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-07-13 | $0.0327600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-07-14 | $0.0324100 | $0.0328200 | $0.0328200 | $0.0324900 |
| 2021-07-15 | $0.0328200 | $0.0315500 | $0.0318700 | $0.0315500 |
| 2021-07-16 | $0.0315500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-07-17 | $0.0310900 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-07-18 | $0.0312300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-07-19 | $0.0314900 | $0.0308500 | $0.0308500 | $0.0305400 |
| 2021-07-20 | $0.0308500 | $0.0295000 | $0.0298000 | $0.0295000 |
| 2021-07-21 | $0.0295000 | $0.0315000 | $0.0318200 | $0.0315000 |
| 2021-07-22 | $0.0315000 | $0.0319800 | $0.0319800 | $0.0316500 |
| 2021-07-23 | $0.0319800 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-07-24 | $0.0333000 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-07-25 | $0.0339400 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-07-26 | $0.0350200 | $0.0365200 | $0.0369000 | $0.0365200 |
| 2021-07-27 | $0.0365200 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-07-28 | $0.0387100 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-07-29 | $0.0392300 | $0.0396300 | $0.0396300 | $0.0392300 |
| 2021-07-30 | $0.0396300 | $0.0413900 | $0.0418100 | $0.0413900 |
| 2021-07-31 | $0.0413900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2021-08-01 | $0.0406500 | $0.0394700 | $0.0394700 | $0.0390700 |
| 2021-08-02 | $0.0394700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-08-03 | $0.0387700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-08-04 | $0.0378100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-08-05 | $0.0393400 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-08-06 | $0.0404800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-08-07 | $0.0424200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-08-08 | $0.0441700 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-08-09 | $0.0433900 | $0.0453700 | $0.0458300 | $0.0453700 |
| 2021-08-10 | $0.0453700 | $0.0451500 | $0.0451500 | $0.0446900 |
| 2021-08-11 | $0.0451500 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-08-12 | $0.0451000 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-08-13 | $0.0439800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-08-14 | $0.0473500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-08-15 | $0.0466300 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-08-16 | $0.0465500 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-08-17 | $0.0454700 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-08-18 | $0.0442400 | $0.0438200 | $0.0442700 | $0.0438200 |
| 2021-08-19 | $0.0438200 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-08-20 | $0.0458300 | $0.0488400 | $0.0488400 | $0.0483500 |
| 2021-08-21 | $0.0488400 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2021-08-22 | $0.0483800 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-08-23 | $0.0488000 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-08-24 | $0.0490300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-08-25 | $0.0472100 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2021-08-26 | $0.0485100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-08-27 | $0.0463800 | $0.0481100 | $0.0486000 | $0.0481100 |
| 2021-08-28 | $0.0481100 | $0.0484300 | $0.0484300 | $0.0479400 |
| 2021-08-29 | $0.0484300 | $0.0478200 | $0.0483100 | $0.0478200 |
| 2021-08-30 | $0.0478200 | $0.0465200 | $0.0465200 | $0.0460500 |
| 2021-08-31 | $0.0465200 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-09-01 | $0.0466900 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2021-09-02 | $0.0483500 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-09-03 | $0.0487900 | $0.0490200 | $0.0495200 | $0.0490200 |
| 2021-09-04 | $0.0490200 | $0.0494400 | $0.0494400 | $0.0489400 |
| 2021-09-05 | $0.0494400 | $0.0508 | $0.0513 | $0.0508 |
| 2021-09-06 | $0.0508 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-07 | $0.0516 | $0.0449800 | $0.0459200 | $0.0449800 |
| 2021-09-08 | $0.0449800 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-09-09 | $0.0442300 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2021-09-10 | $0.0445400 | $0.0435100 | $0.0435100 | $0.0430600 |
| 2021-09-11 | $0.0435100 | $0.0433600 | $0.0438100 | $0.0433600 |
| 2021-09-12 | $0.0433600 | $0.0446700 | $0.0446700 | $0.0442100 |
| 2021-09-13 | $0.0446700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-09-14 | $0.0436100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-09-15 | $0.0457200 | $0.0462200 | $0.0467000 | $0.0462200 |
| 2021-09-16 | $0.0462200 | $0.0463300 | $0.0463300 | $0.0458500 |
| 2021-09-17 | $0.0463300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-09-18 | $0.0458800 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-09-19 | $0.0468600 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-09-20 | $0.0458300 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-09-21 | $0.0416400 | $0.0390800 | $0.0394900 | $0.0390800 |
| 2021-09-22 | $0.0390800 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-09-23 | $0.0418300 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-09-24 | $0.0431000 | $0.0407100 | $0.0411300 | $0.0407100 |
| 2021-09-25 | $0.0407100 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2021-09-26 | $0.0405900 | $0.0414700 | $0.0414700 | $0.0410400 |
| 2021-09-27 | $0.0414700 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2021-09-28 | $0.0405000 | $0.0398300 | $0.0398300 | $0.0394100 |
| 2021-09-29 | $0.0398300 | $0.0394600 | $0.0402900 | $0.0394600 |
| 2021-09-30 | $0.0394600 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-10-01 | $0.0416400 | $0.0467200 | $0.0467200 | $0.0457600 |
| 2021-10-02 | $0.0467200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-10-03 | $0.0462400 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-10-04 | $0.0467900 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-10-05 | $0.0478000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-10-06 | $0.0499600 | $0.0537 | $0.0537 | $0.0537 |
| 2021-10-07 | $0.0537 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-08 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-09 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-10 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2021-10-11 | $0.0531 | $0.0558 | $0.0558 | $0.0558 |
| 2021-10-12 | $0.0558 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-13 | $0.0543 | $0.0557 | $0.0557 | $0.0557 |
| 2021-10-14 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2021-10-15 | $0.0556 | $0.0598 | $0.0598 | $0.0598 |
| 2021-10-16 | $0.0598 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-17 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-18 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-19 | $0.0602 | $0.0624 | $0.0624 | $0.0624 |
| 2021-10-20 | $0.0624 | $0.0640 | $0.0640 | $0.0640 |
| 2021-10-21 | $0.0640 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-22 | $0.0604 | $0.0589 | $0.0589 | $0.0589 |
| 2021-10-23 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-24 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2021-10-25 | $0.0590 | $0.0612 | $0.0612 | $0.0612 |
| 2021-10-26 | $0.0612 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-27 | $0.0585 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-28 | $0.0567 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-29 | $0.0588 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-30 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-31 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-01 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-04 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-05 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-06 | $0.0592 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-07 | $0.0597 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-08 | $0.0614 | $0.0655 | $0.0655 | $0.0655 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-10 | $0.0649 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-11 | $0.0630 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-12 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-13 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-14 | $0.0625 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-15 | $0.0635 | $0.0617 | $0.0617 | $0.0617 |
| 2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2021-11-18 | $0.0586 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-19 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2021-11-21 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-22 | $0.0569 | $0.0546 | $0.0546 | $0.0546 |
| 2021-11-23 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-24 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-25 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-26 | $0.0572 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-27 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-28 | $0.0532 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-29 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-30 | $0.0561 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-01 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-02 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-03 | $0.0548 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-04 | $0.0521 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2021-12-05 | $0.0477700 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2021-12-06 | $0.0479800 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2021-12-07 | $0.0490400 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-12-08 | $0.0491100 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-12-09 | $0.0490000 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-12-10 | $0.0461700 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2021-12-11 | $0.0457800 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-12-12 | $0.0479200 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2021-12-13 | $0.0486100 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-12-14 | $0.0453300 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-12-15 | $0.0469400 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-16 | $0.0474200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-12-17 | $0.0462100 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-12-18 | $0.0447800 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-12-19 | $0.0454600 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-12-20 | $0.0453000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-12-21 | $0.0455100 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-12-22 | $0.0474500 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-23 | $0.0471600 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2021-12-24 | $0.0493100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2021-12-25 | $0.0493200 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-12-26 | $0.0489200 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-12-27 | $0.0492700 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2021-12-28 | $0.0491900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-12-29 | $0.0461100 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2021-12-30 | $0.0450800 | $0.0457200 | $0.0457200 | $0.0452400 |
| 2021-12-31 | $0.0457200 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2022-01-01 | $0.0448100 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-01-02 | $0.0463100 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2022-01-03 | $0.0458900 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2022-01-04 | $0.0450600 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-01-05 | $0.0444500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-01-06 | $0.0421300 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-07 | $0.0418000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-01-08 | $0.0403000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-01-09 | $0.0404400 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-01-10 | $0.0406100 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-01-11 | $0.0405800 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-01-12 | $0.0414600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-01-13 | $0.0426000 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-01-14 | $0.0413000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-15 | $0.0418000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-16 | $0.0418000 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-01-17 | $0.0418100 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-01-18 | $0.0409600 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-01-19 | $0.0411000 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-01-20 | $0.0404200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-01-21 | $0.0394800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2022-01-22 | $0.0353800 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-01-23 | $0.0340200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-01-24 | $0.0352000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-01-25 | $0.0356000 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-01-26 | $0.0358700 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2022-01-27 | $0.0357200 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-01-28 | $0.0360700 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-29 | $0.0366100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-01-30 | $0.0370400 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-01-31 | $0.0367700 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-02-01 | $0.0373400 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-02-02 | $0.0375600 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-02-03 | $0.0358100 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-02-04 | $0.0362100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-02-05 | $0.0403400 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-02-06 | $0.0401800 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2022-02-07 | $0.0411400 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-02-08 | $0.0425500 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-02-09 | $0.0427600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-02-10 | $0.0430900 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2022-02-11 | $0.0422300 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-02-12 | $0.0411300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-02-13 | $0.0409700 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-02-14 | $0.0408100 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-02-15 | $0.0412800 | $0.0427900 | $0.0432400 | $0.0427900 |
| 2022-02-16 | $0.0427900 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-02-17 | $0.0421400 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-02-18 | $0.0389200 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2022-02-19 | $0.0383900 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-02-20 | $0.0385000 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2022-02-21 | $0.0368600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-02-22 | $0.0355600 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2022-02-23 | $0.0367400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-02-24 | $0.0357800 | $0.0191800 | $0.0368200 | $0.0191800 |
| 2022-02-25 | $0.0191800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-02-26 | $0.0196200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-27 | $0.0195700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-02-28 | $0.0188600 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-03-01 | $0.0215900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-03-02 | $0.0222100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-03-03 | $0.0219700 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-03-04 | $0.0212400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-03-05 | $0.0195800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-07 | $0.0192100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-03-08 | $0.0190200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-09 | $0.0193700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-10 | $0.0209800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-03-13 | $0.0194000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-18 | $0.0204800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-03-19 | $0.0209000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-03-20 | $0.0211200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-03-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-31 | $0.0235300 | $0.0235200 | $0.0235300 | $0.0235200 |
| 2022-04-01 | $0.0227600 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-04-02 | $0.0231500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-04-03 | $0.0229100 | $0.0229200 | $0.0229200 | $0.0229000 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-04-07 | $0.0215900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-08 | $0.0217300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-11 | $0.0210800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-04-12 | $0.0197700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-13 | $0.0200400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0206400 | $0.0206400 | $0.0198400 |
| 2022-04-18 | $0.0206400 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-04-19 | $0.0212200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-04-20 | $0.0215800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-21 | $0.0215200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-04-22 | $0.0210600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-04-23 | $0.0206500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-04-24 | $0.0205100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-04-25 | $0.0205200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-04-26 | $0.0210300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-04-27 | $0.0198200 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-28 | $0.0204100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-04-29 | $0.0206700 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-04-30 | $0.0200700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-05-01 | $0.0195800 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-05-02 | $0.0200100 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-05-03 | $0.0200300 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-05-04 | $0.0196200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-05-05 | $0.0206300 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-06 | $0.0190000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-05-07 | $0.0187300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-05-08 | $0.0184400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-09 | $0.0177000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-05-10 | $0.0156400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-05-11 | $0.0161300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-05-12 | $0.0150900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-05-13 | $0.0150400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-05-14 | $0.0152100 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-05-15 | $0.0156300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-05-16 | $0.0162700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-05-17 | $0.0155200 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-05-18 | $0.0158200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-05-19 | $0.0149100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-05-20 | $0.0157500 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-05-21 | $0.0151700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-05-22 | $0.0152900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-05-23 | $0.0157400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-05-24 | $0.0151200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-05-25 | $0.0154100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-05-26 | $0.0153400 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-05-27 | $0.0151800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-05-28 | $0.0148700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-05-29 | $0.0150900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-05-30 | $0.0153200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-05-31 | $0.0164900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-06-01 | $0.0165300 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-06-02 | $0.0154900 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-06-03 | $0.0158300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-06-04 | $0.0154300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-05 | $0.0155200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-06-06 | $0.0155500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-06-07 | $0.0163000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-06-08 | $0.0161800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-09 | $0.0157000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-06-10 | $0.0156400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-06-11 | $0.0151200 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-06-12 | $0.0147600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-06-13 | $0.0138300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-06-14 | $0.0116900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-06-15 | $0.0115000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-06-16 | $0.0117300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-06-17 | $0.0105900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-06-18 | $0.0106200 | $0.009856 | $0.009856 | $0.009856 |
| 2022-06-19 | $0.009856 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-06-20 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-06-21 | $0.0106900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-06-22 | $0.0107600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-06-23 | $0.0103800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-06-24 | $0.0109700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-06-25 | $0.0110300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-06-26 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-06-27 | $0.0109400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-06-28 | $0.0107700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-06-29 | $0.0105300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-06-30 | $0.0104500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-07-01 | $0.0103500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-07-02 | $0.0100100 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-07-03 | $0.0099970 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-07-04 | $0.0100300 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-07-05 | $0.0105100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-07-06 | $0.0104800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-07-07 | $0.0106800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-07-08 | $0.0112400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-09 | $0.0112300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-07-10 | $0.0112200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-07-11 | $0.0108400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-07-12 | $0.0103700 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-07-13 | $0.0100400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-07-14 | $0.0105200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-07-15 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-07-16 | $0.0108300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-17 | $0.0110200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-07-18 | $0.0108100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-07-19 | $0.0116700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-20 | $0.0121700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-07-21 | $0.0120800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-07-22 | $0.0120400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-07-23 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-07-24 | $0.0116800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-07-25 | $0.0117400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-07-26 | $0.0110800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-07-27 | $0.0110500 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-07-28 | $0.0119400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-07-29 | $0.0124000 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-30 | $0.0123600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-31 | $0.0123000 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-08-01 | $0.0121200 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-08-02 | $0.0121000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-08-03 | $0.0119600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-08-04 | $0.0118700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-08-05 | $0.0117600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-08-06 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-08-07 | $0.0119400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-08-08 | $0.0120500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-08-09 | $0.0123900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-08-10 | $0.0120400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-08-11 | $0.0124600 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-08-12 | $0.0124500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-08-13 | $0.0126900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-08-14 | $0.0127100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-08-15 | $0.0126400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-08-16 | $0.0125300 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-08-17 | $0.0124100 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-08-18 | $0.0121400 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-08-19 | $0.0120600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-08-20 | $0.0108300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-08-21 | $0.0109900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-08-22 | $0.0111900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-08-23 | $0.0111300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-08-24 | $0.0111900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-08-25 | $0.0111100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-08-26 | $0.0112100 | $0.0112300 | $0.0112400 | $0.0112100 |
| 2022-09-21 | $0.009818 | $0.009603 | $0.009603 | $0.009603 |
| 2022-09-22 | $0.009603 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-09-23 | $0.0100900 | $0.0101100 | $0.0101100 | $0.0100900 |
| 2022-09-24 | $0.0100300 | $0.009841 | $0.009841 | $0.009841 |
| 2022-09-25 | $0.009841 | $0.009781 | $0.009781 | $0.009781 |
| 2022-09-26 | $0.009781 | $0.009797 | $0.009804 | $0.009777 |
| 2022-09-28 | $0.0099220 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-09-29 | $0.0100900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-09-30 | $0.0101900 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-10-01 | $0.0101000 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-10-02 | $0.0100400 | $0.0100600 | $0.0100600 | $0.0100400 |
| 2022-10-03 | $0.0099100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-10-04 | $0.0102100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-10-05 | $0.0105800 | $0.0106000 | $0.0106000 | $0.0105700 |
| 2022-10-06 | $0.0104800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-10-07 | $0.0103800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-10-08 | $0.0101600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-10-09 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-10-10 | $0.0101100 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2022-10-11 | $0.0099480 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-10-12 | $0.0099100 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2022-10-13 | $0.0099610 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-10-14 | $0.0100800 | $0.0099750 | $0.0099750 | $0.0099750 |
| 2022-10-15 | $0.0099750 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2022-10-16 | $0.0099160 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-10-17 | $0.0100200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-10-18 | $0.0101700 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-10-19 | $0.0100500 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2022-10-20 | $0.0099440 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2022-10-21 | $0.0099030 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2022-10-22 | $0.0099670 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2022-10-23 | $0.0099880 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-10-24 | $0.0101800 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-10-25 | $0.0100500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-10-26 | $0.0104500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-10-27 | $0.0108000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-10-28 | $0.0105500 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-10-29 | $0.0107100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-10-30 | $0.0108300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-10-31 | $0.0107300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-11-01 | $0.0106600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-11-02 | $0.0106500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-11-03 | $0.0104800 | $0.0105000 | $0.0105000 | $0.0104800 |
| 2022-11-04 | $0.0105100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-11-05 | $0.0110000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-11-06 | $0.0110800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-11-07 | $0.0108700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-11-08 | $0.0107100 | $0.009643 | $0.009643 | $0.009643 |
| 2022-11-09 | $0.009643 | $0.008226 | $0.008226 | $0.008226 |
| 2022-11-10 | $0.008226 | $0.009131 | $0.009131 | $0.009131 |
| 2022-11-11 | $0.009131 | $0.008844 | $0.008844 | $0.008844 |
| 2022-11-12 | $0.008844 | $0.008722 | $0.008722 | $0.008722 |
| 2022-11-13 | $0.008722 | $0.008480 | $0.008480 | $0.008480 |
| 2022-11-14 | $0.008480 | $0.008628 | $0.008628 | $0.008628 |
| 2022-11-15 | $0.008628 | $0.008777 | $0.008777 | $0.008777 |
| 2022-11-16 | $0.008777 | $0.008657 | $0.008657 | $0.008657 |
| 2022-11-17 | $0.008657 | $0.008674 | $0.008674 | $0.008674 |
| 2022-11-18 | $0.008674 | $0.008673 | $0.008673 | $0.008673 |
| 2022-11-19 | $0.008673 | $0.008676 | $0.008676 | $0.008676 |
| 2022-11-20 | $0.008676 | $0.008452 | $0.008452 | $0.008452 |
| 2022-11-21 | $0.008452 | $0.008195 | $0.008195 | $0.008195 |
| 2022-11-22 | $0.008195 | $0.008423 | $0.008423 | $0.008423 |
| 2022-11-23 | $0.008423 | $0.008627 | $0.008627 | $0.008627 |
| 2022-11-24 | $0.008627 | $0.008626 | $0.008626 | $0.008626 |
| 2022-11-25 | $0.008626 | $0.008584 | $0.008584 | $0.008584 |
| 2022-11-26 | $0.008584 | $0.008555 | $0.008555 | $0.008555 |
| 2022-11-27 | $0.008555 | $0.008539 | $0.008539 | $0.008539 |
| 2022-11-28 | $0.008539 | $0.008428 | $0.008428 | $0.008428 |
| 2022-11-29 | $0.008428 | $0.008545 | $0.008545 | $0.008545 |
| 2022-11-30 | $0.008545 | $0.008924 | $0.008924 | $0.008924 |
| 2022-12-01 | $0.008924 | $0.008829 | $0.008829 | $0.008829 |
| 2022-12-02 | $0.008829 | $0.008889 | $0.008889 | $0.008889 |
| 2022-12-03 | $0.008889 | $0.008782 | $0.008782 | $0.008782 |
| 2022-12-04 | $0.008782 | $0.008898 | $0.008898 | $0.008898 |
| 2022-12-05 | $0.008898 | $0.008823 | $0.008823 | $0.008823 |
| 2022-12-06 | $0.008823 | $0.008885 | $0.008885 | $0.008885 |
| 2022-12-07 | $0.008885 | $0.008756 | $0.008756 | $0.008756 |
| 2022-12-08 | $0.008756 | $0.008958 | $0.008958 | $0.008958 |
| 2022-12-09 | $0.008958 | $0.008906 | $0.008906 | $0.008906 |
| 2022-12-10 | $0.008906 | $0.008907 | $0.008907 | $0.008907 |
| 2022-12-11 | $0.008907 | $0.008889 | $0.008889 | $0.008889 |
| 2022-12-12 | $0.008889 | $0.008949 | $0.008949 | $0.008949 |
| 2022-12-13 | $0.008949 | $0.009243 | $0.009243 | $0.009243 |
| 2022-12-14 | $0.009243 | $0.009257 | $0.009257 | $0.009257 |
| 2022-12-15 | $0.009257 | $0.009027 | $0.009027 | $0.009027 |
| 2022-12-16 | $0.009027 | $0.008662 | $0.008662 | $0.008662 |
| 2022-12-17 | $0.008662 | $0.008726 | $0.008726 | $0.008726 |
| 2022-12-18 | $0.008726 | $0.008706 | $0.008706 | $0.008706 |
| 2022-12-19 | $0.008706 | $0.008550 | $0.008550 | $0.008550 |
| 2022-12-20 | $0.008550 | $0.008789 | $0.008789 | $0.008789 |
| 2022-12-21 | $0.008789 | $0.008747 | $0.008747 | $0.008747 |
| 2022-12-22 | $0.008747 | $0.008744 | $0.008744 | $0.008744 |
| 2022-12-23 | $0.008744 | $0.008726 | $0.008726 | $0.008726 |
| 2022-12-24 | $0.008726 | $0.008755 | $0.008755 | $0.008755 |
| 2022-12-25 | $0.008755 | $0.008751 | $0.008751 | $0.008751 |
| 2022-12-26 | $0.008751 | $0.008796 | $0.008796 | $0.008796 |
| 2022-12-27 | $0.008796 | $0.008684 | $0.008684 | $0.008684 |
| 2022-12-28 | $0.008684 | $0.008601 | $0.008601 | $0.008601 |
| 2022-12-29 | $0.008601 | $0.008648 | $0.008648 | $0.008648 |
| 2022-12-30 | $0.008648 | $0.008632 | $0.008632 | $0.008632 |
| 2022-12-31 | $0.008632 | $0.008596 | $0.008596 | $0.008596 |
| 2023-01-01 | $0.008596 | $0.008639 | $0.008639 | $0.008639 |
| 2023-01-02 | $0.008639 | $0.008668 | $0.008668 | $0.008668 |
| 2023-01-03 | $0.008668 | $0.008668 | $0.008668 | $0.008668 |
| 2023-01-04 | $0.008668 | $0.008760 | $0.008760 | $0.008760 |
| 2023-01-05 | $0.008760 | $0.008749 | $0.008749 | $0.008749 |
| 2023-01-06 | $0.008749 | $0.008812 | $0.008812 | $0.008812 |
| 2023-01-07 | $0.008812 | $0.008811 | $0.008811 | $0.008811 |
| 2023-01-08 | $0.008810 | $0.008900 | $0.008900 | $0.008900 |
| 2023-01-09 | $0.008900 | $0.008933 | $0.008933 | $0.008933 |
| 2023-01-10 | $0.008933 | $0.009070 | $0.009070 | $0.009070 |
| 2023-01-11 | $0.009070 | $0.009328 | $0.009328 | $0.009328 |
| 2023-01-12 | $0.009328 | $0.009801 | $0.009801 | $0.009801 |
| 2023-01-13 | $0.009801 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-01-14 | $0.0103600 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-01-15 | $0.0109000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-01-16 | $0.0108600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-01-17 | $0.0110200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-01-18 | $0.0109900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-01-19 | $0.0107500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-01-20 | $0.0109600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-01-21 | $0.0117900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-01-22 | $0.0118500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2023-01-23 | $0.0118100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-01-24 | $0.0119200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-01-25 | $0.0117700 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2023-01-26 | $0.0119900 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-01-27 | $0.0119600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-01-28 | $0.0120000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2023-01-29 | $0.0119800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-01-30 | $0.0123500 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-01-31 | $0.0118700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-02-01 | $0.0120300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-02 | $0.0123400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-02-03 | $0.0122000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-02-04 | $0.0121900 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-02-05 | $0.0121300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2023-02-06 | $0.0119300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-07 | $0.0118400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-02-08 | $0.0120900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-02-09 | $0.0119400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-02-10 | $0.0113400 | $0.0113600 | $0.0113600 | $0.0113400 |
| 2023-02-12 | $0.0113700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-02-13 | $0.0113300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-02-14 | $0.0113300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-02-15 | $0.0115500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-02-16 | $0.0126500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-02-17 | $0.0122400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-02-18 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-02-19 | $0.0128100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-02-20 | $0.0126300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-02-21 | $0.0129200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-02-22 | $0.0127100 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2023-02-23 | $0.0125800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-02-24 | $0.0124500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-02-25 | $0.0120600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-02-26 | $0.0120500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-02-27 | $0.0122500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-02-28 | $0.0122100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-03-01 | $0.0120300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-03-02 | $0.0122900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-03-03 | $0.0122000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-03-04 | $0.0116300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-03-05 | $0.0116200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-03-06 | $0.0116700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-03-07 | $0.0116500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2023-03-08 | $0.0115400 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-03-09 | $0.0112900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-03-10 | $0.0105900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-03-11 | $0.0105100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-12 | $0.0107200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-03-13 | $0.0115300 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-03-14 | $0.0125900 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-03-15 | $0.0128700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-03-16 | $0.0126700 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-03-17 | $0.0130300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-03-18 | $0.0142700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-03-19 | $0.0140300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-03-20 | $0.0145800 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-21 | $0.0144600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-03-22 | $0.0146600 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-03-23 | $0.0142100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-03-24 | $0.0147400 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-03-25 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-03-26 | $0.0143000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2023-03-27 | $0.0145600 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-03-28 | $0.0141200 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-03-29 | $0.0141800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-03-30 | $0.0147500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-03-31 | $0.0145800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-04-01 | $0.0148100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-04-02 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-04-03 | $0.0146600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-04-04 | $0.0144600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-04-05 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-04-06 | $0.0146500 | $0.0146800 | $0.0146800 | $0.0146500 |
| 2023-04-08 | $0.0145100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-04-09 | $0.0145400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-10 | $0.0147400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-04-11 | $0.0154200 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2023-04-12 | $0.0157200 | $0.0157500 | $0.0157500 | $0.0157200 |
| 2023-04-13 | $0.0155500 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-04-14 | $0.0158100 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2023-04-15 | $0.0158600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-04-16 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-04-17 | $0.0157700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-04-18 | $0.0153100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-04-19 | $0.0158100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-04-20 | $0.0149900 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2023-04-21 | $0.0146900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-04-22 | $0.0141800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-04-23 | $0.0144700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-04-24 | $0.0143500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-04-25 | $0.0143100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-04-26 | $0.0147200 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-04-27 | $0.0147900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2023-04-28 | $0.0153300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-04-29 | $0.0152600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2023-04-30 | $0.0152100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-05-01 | $0.0152000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-05-02 | $0.0146000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-05-03 | $0.0149200 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-05-04 | $0.0151000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-05-05 | $0.0150100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-05-06 | $0.0153700 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2023-05-07 | $0.0150500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2023-05-08 | $0.0148600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-05-09 | $0.0144500 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-05-10 | $0.0143900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-05-11 | $0.0143700 | $0.0143900 | $0.0144000 | $0.0143600 |
| 2023-05-12 | $0.0140400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-05-13 | $0.0139400 | $0.0139700 | $0.0139700 | $0.0139400 |
| 2023-05-14 | $0.0139300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-05-15 | $0.0140000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-05-16 | $0.0141300 | $0.0141600 | $0.0141600 | $0.0141300 |
Pazar
Joule Crypto Market
| Çift | Değiş tokuş |
|---|---|
| JUL/ETH | bilaxy |
| JUL/BTC | bw |
| JUL/ETH | bw |
| JUL/USDT | bw |
Description
Joule Crypto ICO Description
Joule is a marketplace where users can trade on the popularity levels of public figures to earn tokens. It gives users a voice and a monthly income through teaching others blockchain. On the platform, Joule is at the same time the unit of Price, the unit of Popularity Index and a Cryptocurrency (token symbol: JUL). In other words, it has multiple related functions.
Teknoloji
Joule Crypto Technology
Sorry, detailed technology about Joule is not currently available
Özellikler
Joule Crypto Features
Sorry, detailed features about Joule is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort