UFR Coin Values UFR
Market Cap:
24h Vol:
Cryptocurrencies: 2904
Markets: 95291
Market Cap
24h Vol
2904
Cryptocurrencies57.04%
Bitcoin ShareUpfiring Crypto Coin Rank 1107
Website
21,600,000 UFR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Upfiring
Upfiring valuesUSD Price $ 0.0257
$ 0.0257
Upfiring BTC Price 0.00000277
0.00000277
Upfiring 24h Vol $ 232
$ 232
Upfiring Market Cap $ 554,126
$ 554,126
24h Vol
0 BTC 1 H
13.61 %
24 H
0.61 %
7 d
11.62 %
Today Upfiring price in US dollars is currently
0.0257
USD, and if converted to Bitcoin is
0.00000277
BTC. A total of 21,600,000 UFR are currently circulating in the Market. Upfiring price is currently experiencing a change of 0.61 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Upfiring have been traded on Crypto Exchanges. Get Upfiring's progress by adding it to your favourites and creating a free portfolio.
UFR Charts
Upfiring Price Charts
UFR High/Low Price Chart
Upfiring Price High/Low Price Chart
Historical Data
Upfiring Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-26 | $0.2070000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2018-07-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-07-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-07-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-07-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-07-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-11 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2018-10-12 | $0.0547 | $0.0222300 | $0.0547 | $0.0222300 |
| 2018-10-13 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-14 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-15 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-16 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-17 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-18 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-19 | $0.0222300 | $0.0500000 | $0.1265000 | $0.0222300 |
| 2018-10-20 | $0.0500000 | $0.0500000 | $0.1121000 | $0.0500000 |
| 2018-10-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-22 | $0.0500000 | $0.0546 | $0.0546 | $0.0500000 |
| 2018-11-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-24 | $0.0500000 | $0.0500000 | $0.0586 | $0.0500000 |
| 2018-11-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-14 | $0.0500000 | $0.0678 | $0.0678 | $0.0500000 |
| 2019-06-15 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-06-16 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-06-17 | $0.0678 | $0.0690 | $0.0690 | $0.0620 |
| 2019-06-18 | $0.0690 | $0.0600 | $0.0690 | $0.0600 |
| 2019-06-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-06-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-06-21 | $0.0600 | $0.0601 | $0.0601 | $0.0500000 |
| 2019-06-22 | $0.0601 | $0.0728 | $0.0755 | $0.0599 |
| 2019-06-23 | $0.0728 | $0.0660 | $0.0728 | $0.0660 |
| 2019-06-24 | $0.0660 | $0.0670 | $0.0728 | $0.0660 |
| 2019-06-25 | $0.0670 | $0.0728 | $0.0728 | $0.0670 |
| 2019-06-26 | $0.0728 | $0.0755 | $0.0755 | $0.0612 |
| 2019-06-27 | $0.0755 | $0.0528 | $0.0755 | $0.0528 |
| 2019-06-28 | $0.0528 | $0.0620 | $0.0740 | $0.0528 |
| 2019-06-29 | $0.0620 | $0.0620 | $0.0620 | $0.0600 |
| 2019-06-30 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-01 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-02 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-03 | $0.0620 | $0.0600 | $0.0620 | $0.0600 |
| 2019-07-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-05 | $0.0600 | $0.0631 | $0.0631 | $0.0528 |
| 2019-07-06 | $0.0631 | $0.0484600 | $0.0631 | $0.0483900 |
| 2019-07-07 | $0.0484600 | $0.0564 | $0.0586 | $0.0484600 |
| 2019-07-08 | $0.0564 | $0.0589 | $0.0589 | $0.0564 |
| 2019-07-09 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-07-10 | $0.0589 | $0.0560 | $0.0589 | $0.0560 |
| 2019-07-11 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-07-12 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-07-13 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-07-14 | $0.0560 | $0.0483900 | $0.0560 | $0.0483900 |
| 2019-07-15 | $0.0483900 | $0.0508 | $0.0508 | $0.0413700 |
| 2019-07-16 | $0.0508 | $0.0550 | $0.0550 | $0.0400000 |
| 2019-07-17 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-07-18 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-07-19 | $0.0550 | $0.0250000 | $0.0550 | $0.0250000 |
| 2019-07-20 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-22 | $0.0250000 | $0.0402400 | $0.0402400 | $0.0250000 |
| 2019-07-23 | $0.0402400 | $0.0450000 | $0.0450000 | $0.0402400 |
| 2019-07-24 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-25 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-26 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-27 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-28 | $0.0450000 | $0.0450300 | $0.0450300 | $0.0450000 |
| 2019-07-29 | $0.0450300 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-07-30 | $0.0450300 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-07-31 | $0.0450300 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-08-01 | $0.0450300 | $0.0290000 | $0.0575 | $0.0290000 |
| 2019-08-02 | $0.0290000 | $0.0290000 | $0.0736 | $0.0281400 |
| 2019-08-03 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-04 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-05 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-06 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-07 | $0.0290000 | $0.0293700 | $0.0293700 | $0.0290000 |
| 2019-08-08 | $0.0293700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-08-09 | $0.0293700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-08-10 | $0.0293700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-08-11 | $0.0293700 | $0.0281400 | $0.0293700 | $0.0281400 |
| 2019-08-12 | $0.0281400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-08-13 | $0.0281400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-08-14 | $0.0281400 | $0.0260000 | $0.0450000 | $0.0260000 |
| 2019-08-15 | $0.0260000 | $0.0380000 | $0.0380000 | $0.0260000 |
| 2019-08-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-27 | $0.0380000 | $0.0260000 | $0.0380000 | $0.0250000 |
| 2019-08-28 | $0.0260000 | $0.0423800 | $0.0423800 | $0.0260000 |
| 2019-08-29 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-08-30 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-08-31 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-01 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-02 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-03 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-04 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-05 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-06 | $0.0423800 | $0.0285000 | $0.0423800 | $0.0285000 |
| 2019-09-07 | $0.0285000 | $0.0210000 | $0.0285000 | $0.0039770 |
| 2019-09-08 | $0.0210000 | $0.0240000 | $0.0251400 | $0.0197300 |
| 2019-09-09 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-09-10 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-09-11 | $0.0240000 | $0.0310000 | $0.0310000 | $0.0240000 |
| 2019-09-12 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-13 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-14 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-15 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-16 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-17 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-18 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-19 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-20 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-21 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-22 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-23 | $0.0310000 | $0.0349400 | $0.0372000 | $0.0310000 |
| 2019-09-24 | $0.0349400 | $0.0250000 | $0.0349400 | $0.0250000 |
| 2019-09-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-26 | $0.0250000 | $0.0110700 | $0.0399000 | $0.008400 |
| 2019-09-27 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-09-28 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-09-29 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-09-30 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-10-01 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-10-02 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-10-03 | $0.0110700 | $0.0349000 | $0.0370000 | $0.0110700 |
| 2019-10-04 | $0.0349000 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-10-05 | $0.0349000 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-10-06 | $0.0349000 | $0.0310000 | $0.0349000 | $0.0310000 |
| 2019-10-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-09 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-10 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-11 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-12 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-13 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-14 | $0.0310000 | $0.0201000 | $0.0310000 | $0.0201000 |
| 2019-10-15 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-10-16 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-10-17 | $0.0201000 | $0.0232000 | $0.0232000 | $0.0201000 |
| 2019-10-18 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-10-19 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-10-20 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-10-21 | $0.0232000 | $0.0230000 | $0.0232000 | $0.0230000 |
| 2019-10-22 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-23 | $0.0230000 | $0.0264200 | $0.0313300 | $0.0230000 |
| 2019-10-24 | $0.0264200 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-10-25 | $0.0264200 | $0.0283400 | $0.0283400 | $0.0252800 |
| 2019-10-26 | $0.0283400 | $0.0230000 | $0.0283400 | $0.0230000 |
| 2019-10-27 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-28 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-29 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-30 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-31 | $0.0230000 | $0.0252800 | $0.0252800 | $0.0230000 |
| 2019-11-01 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-11-02 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-11-03 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-11-04 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-11-05 | $0.0252800 | $0.0283000 | $0.0283000 | $0.0252800 |
| 2019-11-06 | $0.0283000 | $0.0260000 | $0.0283000 | $0.0260000 |
| 2019-11-07 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-11-08 | $0.0260000 | $0.0270000 | $0.0270000 | $0.0260000 |
| 2019-11-09 | $0.0270000 | $0.0290700 | $0.0294200 | $0.0270000 |
| 2019-11-10 | $0.0290700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-11-11 | $0.0290700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-11-12 | $0.0290700 | $0.0265000 | $0.0290700 | $0.0256000 |
| 2019-11-13 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-14 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-15 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-16 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-17 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-18 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-19 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-20 | $0.0265000 | $0.0262700 | $0.0265000 | $0.0262700 |
| 2019-11-21 | $0.0262700 | $0.0240200 | $0.0262700 | $0.0240200 |
| 2019-11-22 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-23 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-24 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-25 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-26 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-27 | $0.0240200 | $0.0212200 | $0.0240200 | $0.0212200 |
| 2019-11-28 | $0.0212200 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-11-29 | $0.0212200 | $0.0215000 | $0.0231200 | $0.0212200 |
| 2019-11-30 | $0.0215000 | $0.0201200 | $0.0215000 | $0.0201200 |
| 2019-12-01 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-02 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-03 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-04 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-05 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-06 | $0.0201200 | $0.0213800 | $0.0213800 | $0.0201200 |
| 2019-12-07 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-08 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-09 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-10 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-11 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-12 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-13 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-14 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-15 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-16 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-17 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-18 | $0.0213800 | $0.0192100 | $0.0213800 | $0.0192100 |
| 2019-12-19 | $0.0192100 | $0.0202300 | $0.0202300 | $0.0173200 |
| 2019-12-20 | $0.0202300 | $0.0219800 | $0.0219800 | $0.0202300 |
| 2019-12-21 | $0.0219800 | $0.0200000 | $0.0219800 | $0.0200000 |
| 2019-12-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-25 | $0.0200000 | $0.0144200 | $0.0200000 | $0.0142100 |
| 2019-12-26 | $0.0144200 | $0.0162200 | $0.0162200 | $0.0144200 |
| 2019-12-27 | $0.0162200 | $0.0170200 | $0.0170200 | $0.0162200 |
| 2019-12-28 | $0.0170200 | $0.0148400 | $0.0170200 | $0.0147300 |
| 2019-12-29 | $0.0148400 | $0.0156000 | $0.0156000 | $0.0148400 |
| 2019-12-30 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-12-31 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-01-01 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-01-02 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-01-03 | $0.0156000 | $0.0160000 | $0.0160000 | $0.0156000 |
| 2020-01-04 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-05 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-06 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-07 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-08 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-10 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-11 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-12 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-14 | $0.0160000 | $0.0190000 | $0.0190000 | $0.0160000 |
| 2020-01-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-20 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0189000 |
| 2020-01-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-27 | $0.0200000 | $0.0301000 | $0.0307000 | $0.0200000 |
| 2020-01-28 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-01-29 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-01-30 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-01-31 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-02-01 | $0.0301000 | $0.0298400 | $0.0301000 | $0.0298400 |
| 2020-02-02 | $0.0298400 | $0.0295000 | $0.0298400 | $0.0210000 |
| 2020-02-03 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2020-02-04 | $0.0295000 | $0.0274300 | $0.0295000 | $0.0263600 |
| 2020-02-05 | $0.0274300 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-02-06 | $0.0274300 | $0.0400000 | $0.0400000 | $0.0274300 |
| 2020-02-07 | $0.0400000 | $0.0495000 | $0.0500000 | $0.0400000 |
| 2020-02-08 | $0.0495000 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2020-02-09 | $0.0495000 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2020-02-10 | $0.0495000 | $0.0376600 | $0.0495000 | $0.0360000 |
| 2020-02-11 | $0.0376600 | $0.0600 | $0.0600 | $0.0376600 |
| 2020-02-12 | $0.0600 | $0.0720 | $0.0720 | $0.0600 |
| 2020-02-13 | $0.0720 | $0.0600 | $0.0720 | $0.0600 |
| 2020-02-14 | $0.0600 | $0.0610 | $0.0690 | $0.0600 |
| 2020-02-15 | $0.0610 | $0.0730 | $0.0730 | $0.0460000 |
| 2020-02-16 | $0.0730 | $0.0920 | $0.0950 | $0.0730 |
| 2020-02-17 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2020-02-18 | $0.0920 | $0.0511 | $0.0920 | $0.0480000 |
| 2020-02-19 | $0.0511 | $0.0811 | $0.0920 | $0.0511 |
| 2020-02-20 | $0.0811 | $0.0897 | $0.0897 | $0.0595 |
| 2020-02-21 | $0.0897 | $0.0421600 | $0.0897 | $0.0411100 |
| 2020-02-22 | $0.0421600 | $0.0655 | $0.0655 | $0.0421600 |
| 2020-02-23 | $0.0655 | $0.0627 | $0.0655 | $0.0627 |
| 2020-02-24 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-02-25 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-02-26 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-02-27 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-02-28 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-02-29 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-03-01 | $0.0627 | $0.0600 | $0.0627 | $0.0600 |
| 2020-03-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-04 | $0.0600 | $0.0457700 | $0.0600 | $0.0457700 |
| 2020-03-05 | $0.0457700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2020-03-06 | $0.0457700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2020-03-07 | $0.0457700 | $0.0593 | $0.0593 | $0.0457700 |
| 2020-03-08 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2020-03-09 | $0.0593 | $0.0296900 | $0.0619 | $0.0296900 |
| 2020-03-10 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-03-11 | $0.0296900 | $0.0300000 | $0.0400000 | $0.0296900 |
| 2020-03-12 | $0.0300000 | $0.0287000 | $0.0310000 | $0.0287000 |
| 2020-03-13 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-03-14 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-03-15 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-03-16 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-03-17 | $0.0287000 | $0.0391600 | $0.0391600 | $0.0287000 |
| 2020-03-18 | $0.0391600 | $0.0200000 | $0.0391600 | $0.0187000 |
| 2020-03-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-20 | $0.0200000 | $0.0220600 | $0.0220900 | $0.0200000 |
| 2020-03-21 | $0.0220600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-03-22 | $0.0220600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-03-23 | $0.0220600 | $0.0320000 | $0.0320000 | $0.0220600 |
| 2020-03-24 | $0.0320000 | $0.0216000 | $0.0320000 | $0.0216000 |
| 2020-03-25 | $0.0216000 | $0.0201100 | $0.0320000 | $0.0201100 |
| 2020-03-26 | $0.0201100 | $0.0223700 | $0.0223700 | $0.0201100 |
| 2020-03-27 | $0.0223700 | $0.0273400 | $0.0310200 | $0.0223700 |
| 2020-03-28 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-03-29 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-03-30 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-03-31 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-01 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-02 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-03 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-04 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-05 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-06 | $0.0273400 | $0.0299900 | $0.0299900 | $0.0273400 |
| 2020-04-07 | $0.0299900 | $0.0273400 | $0.0299900 | $0.0273400 |
| 2020-04-08 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-09 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-10 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-11 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-12 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-13 | $0.0273400 | $0.0251300 | $0.0273400 | $0.0251300 |
| 2020-04-14 | $0.0251300 | $0.0240600 | $0.0252000 | $0.0240600 |
| 2020-04-15 | $0.0240600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-04-16 | $0.0240600 | $0.0481300 | $0.0481300 | $0.0240600 |
| 2020-04-17 | $0.0481300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-04-18 | $0.0481300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-04-19 | $0.0481300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-04-20 | $0.0481300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-04-21 | $0.0481300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-04-22 | $0.0481300 | $0.0400000 | $0.0481300 | $0.0400000 |
| 2020-04-23 | $0.0400000 | $0.0480000 | $0.0480000 | $0.0400000 |
| 2020-04-24 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-04-25 | $0.0480000 | $0.0498700 | $0.0500000 | $0.0440000 |
| 2020-04-26 | $0.0498700 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2020-04-27 | $0.0498700 | $0.0500000 | $0.0500000 | $0.0498700 |
| 2020-04-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-04-29 | $0.0500000 | $0.0418300 | $0.0785 | $0.0400000 |
| 2020-04-30 | $0.0418300 | $0.0500000 | $0.0520 | $0.0418300 |
| 2020-05-01 | $0.0500000 | $0.0858 | $0.0889 | $0.0500000 |
| 2020-05-02 | $0.0858 | $0.0650 | $0.0858 | $0.0650 |
| 2020-05-03 | $0.0650 | $0.0850 | $0.0858 | $0.0650 |
| 2020-05-04 | $0.0850 | $0.0600 | $0.0850 | $0.0600 |
| 2020-05-05 | $0.0600 | $0.0461000 | $0.0600 | $0.0461000 |
| 2020-05-06 | $0.0461000 | $0.0660 | $0.0660 | $0.0461000 |
| 2020-05-07 | $0.0660 | $0.0880 | $0.0900 | $0.0660 |
| 2020-05-08 | $0.0880 | $0.0878 | $0.0880 | $0.0510 |
| 2020-05-09 | $0.0878 | $0.0642 | $0.0878 | $0.0500000 |
| 2020-05-10 | $0.0642 | $0.0451000 | $0.0654 | $0.0300000 |
| 2020-05-11 | $0.0451000 | $0.0580 | $0.0584 | $0.0300000 |
| 2020-05-12 | $0.0580 | $0.0436100 | $0.0580 | $0.0350000 |
| 2020-05-13 | $0.0436100 | $0.0569 | $0.0570 | $0.0423500 |
| 2020-05-14 | $0.0569 | $0.0494000 | $0.0570 | $0.0370300 |
| 2020-05-15 | $0.0494000 | $0.0360000 | $0.0495000 | $0.0340000 |
| 2020-05-16 | $0.0360000 | $0.0346700 | $0.0430000 | $0.0315300 |
| 2020-05-17 | $0.0346700 | $0.0378200 | $0.0398800 | $0.0317700 |
| 2020-05-18 | $0.0378200 | $0.0355800 | $0.0386800 | $0.0355800 |
| 2020-05-19 | $0.0355800 | $0.0383200 | $0.0386800 | $0.0350000 |
| 2020-05-20 | $0.0383200 | $0.0388700 | $0.0399700 | $0.0321500 |
| 2020-05-21 | $0.0388700 | $0.0381600 | $0.0399700 | $0.0381600 |
| 2020-05-22 | $0.0381600 | $0.0332800 | $0.0417300 | $0.0332800 |
| 2020-05-23 | $0.0332800 | $0.0430000 | $0.0446000 | $0.0332800 |
| 2020-05-24 | $0.0430000 | $0.0514 | $0.0514 | $0.0363200 |
| 2020-05-25 | $0.0514 | $0.0489600 | $0.0539 | $0.0450000 |
| 2020-05-26 | $0.0489600 | $0.0450000 | $0.0489600 | $0.0450000 |
| 2020-05-27 | $0.0450000 | $0.0375900 | $0.0511 | $0.0300000 |
| 2020-05-28 | $0.0375900 | $0.0310000 | $0.0375900 | $0.0310000 |
| 2020-05-29 | $0.0310000 | $0.0315000 | $0.0376400 | $0.0310000 |
| 2020-05-30 | $0.0315000 | $0.0311500 | $0.0315000 | $0.0311400 |
| 2020-05-31 | $0.0311500 | $0.0300000 | $0.0347600 | $0.0300000 |
| 2020-06-01 | $0.0300000 | $0.0337000 | $0.0337300 | $0.0300000 |
| 2020-06-02 | $0.0337000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-06-03 | $0.0337000 | $0.0334100 | $0.0337000 | $0.0272300 |
| 2020-06-04 | $0.0334100 | $0.0272500 | $0.0334100 | $0.0272500 |
| 2020-06-05 | $0.0272500 | $0.0337000 | $0.0337300 | $0.0272500 |
| 2020-06-06 | $0.0337000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-06-07 | $0.0337000 | $0.0271000 | $0.0337000 | $0.0270000 |
| 2020-06-08 | $0.0271000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2020-06-09 | $0.0271000 | $0.0329900 | $0.0333000 | $0.0271000 |
| 2020-06-10 | $0.0329900 | $0.0285000 | $0.0370500 | $0.0271000 |
| 2020-06-11 | $0.0285000 | $0.0270000 | $0.0289000 | $0.0220000 |
| 2020-06-12 | $0.0270000 | $0.0281000 | $0.0281000 | $0.0270000 |
| 2020-06-13 | $0.0281000 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2020-06-14 | $0.0281000 | $0.0231200 | $0.0281000 | $0.0230000 |
| 2020-06-15 | $0.0231200 | $0.0260000 | $0.0300000 | $0.0220000 |
| 2020-06-16 | $0.0260000 | $0.0300000 | $0.0364600 | $0.0260000 |
| 2020-06-17 | $0.0300000 | $0.0310000 | $0.0310000 | $0.0300000 |
| 2020-06-18 | $0.0310000 | $0.0307500 | $0.0387900 | $0.0307500 |
| 2020-06-19 | $0.0307500 | $0.0384600 | $0.0384600 | $0.0307500 |
| 2020-06-20 | $0.0384600 | $0.0300000 | $0.0384600 | $0.0300000 |
| 2020-06-21 | $0.0300000 | $0.0349200 | $0.0349200 | $0.0300000 |
| 2020-06-22 | $0.0349200 | $0.0355000 | $0.0360000 | $0.0349200 |
| 2020-06-23 | $0.0355000 | $0.0252100 | $0.0355000 | $0.0230000 |
| 2020-06-24 | $0.0252100 | $0.0261000 | $0.0281800 | $0.0252100 |
| 2020-06-25 | $0.0261000 | $0.0261000 | $0.0261000 | $0.0246600 |
| 2020-06-26 | $0.0261000 | $0.0273000 | $0.0273000 | $0.0241000 |
| 2020-06-27 | $0.0273000 | $0.0240900 | $0.0273000 | $0.0240900 |
| 2020-06-28 | $0.0240900 | $0.0225700 | $0.0260500 | $0.0225700 |
| 2020-06-29 | $0.0225700 | $0.0225700 | $0.0226700 | $0.0225700 |
| 2020-06-30 | $0.0225700 | $0.0259900 | $0.0259900 | $0.0225700 |
| 2020-07-01 | $0.0259900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-07-02 | $0.0259900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-07-03 | $0.0259900 | $0.0269000 | $0.0269000 | $0.0257900 |
| 2020-07-04 | $0.0269000 | $0.0227800 | $0.0269000 | $0.0227800 |
| 2020-07-05 | $0.0227800 | $0.0269000 | $0.0269000 | $0.0227800 |
| 2020-07-06 | $0.0269000 | $0.0225800 | $0.0269000 | $0.0225800 |
| 2020-07-07 | $0.0225800 | $0.0256500 | $0.0256500 | $0.0225800 |
| 2020-07-08 | $0.0256500 | $0.0230000 | $0.0256500 | $0.0230000 |
| 2020-07-09 | $0.0230000 | $0.0254300 | $0.0255400 | $0.0230000 |
| 2020-07-10 | $0.0254300 | $0.0230000 | $0.0254300 | $0.0230000 |
| 2020-07-11 | $0.0230000 | $0.0255000 | $0.0255000 | $0.0230000 |
| 2020-07-12 | $0.0255000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2020-07-13 | $0.0255000 | $0.0250000 | $0.0255000 | $0.0250000 |
| 2020-07-14 | $0.0250000 | $0.0205000 | $0.0250000 | $0.0201200 |
| 2020-07-15 | $0.0205000 | $0.0261000 | $0.0261000 | $0.0205000 |
| 2020-07-16 | $0.0261000 | $0.0263200 | $0.0263200 | $0.0261000 |
| 2020-07-17 | $0.0263200 | $0.0268000 | $0.0268000 | $0.0261000 |
| 2020-07-18 | $0.0268000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2020-07-19 | $0.0268000 | $0.0269000 | $0.0269000 | $0.0268000 |
| 2020-07-20 | $0.0269000 | $0.0230000 | $0.0269000 | $0.0230000 |
| 2020-07-21 | $0.0230000 | $0.0236000 | $0.0236000 | $0.0230000 |
| 2020-07-22 | $0.0236000 | $0.0245000 | $0.0310000 | $0.0236000 |
| 2020-07-23 | $0.0245000 | $0.0274800 | $0.0350000 | $0.0245000 |
| 2020-07-24 | $0.0274800 | $0.0279000 | $0.0388000 | $0.0274800 |
| 2020-07-25 | $0.0279000 | $0.0430500 | $0.0430500 | $0.0279000 |
| 2020-07-26 | $0.0430500 | $0.0460000 | $0.0703 | $0.0412000 |
| 2020-07-27 | $0.0460000 | $0.0550 | $0.0567 | $0.0460000 |
| 2020-07-28 | $0.0550 | $0.0453900 | $0.0550 | $0.0453900 |
| 2020-07-29 | $0.0453900 | $0.0530 | $0.0540 | $0.0453900 |
| 2020-07-30 | $0.0530 | $0.0516 | $0.0530 | $0.0392000 |
| 2020-07-31 | $0.0516 | $0.0502 | $0.0516 | $0.0387400 |
| 2020-08-01 | $0.0502 | $0.0482200 | $0.0502 | $0.0370800 |
| 2020-08-02 | $0.0482200 | $0.0370800 | $0.0482200 | $0.0370800 |
| 2020-08-03 | $0.0370800 | $0.0554 | $0.0579 | $0.0350000 |
| 2020-08-04 | $0.0554 | $0.0420000 | $0.0554 | $0.0386000 |
| 2020-08-05 | $0.0420000 | $0.0536 | $0.0550 | $0.0402900 |
| 2020-08-06 | $0.0536 | $0.0401000 | $0.0536 | $0.0400000 |
| 2020-08-07 | $0.0401000 | $0.0425600 | $0.0465100 | $0.0398100 |
| 2020-08-08 | $0.0425600 | $0.0690 | $0.0730 | $0.0400000 |
| 2020-08-09 | $0.0690 | $0.1035000 | $0.1508000 | $0.0520 |
| 2020-08-10 | $0.1035000 | $0.0767 | $0.1035000 | $0.0701 |
| 2020-08-11 | $0.0767 | $0.0941 | $0.0954 | $0.0585 |
| 2020-08-12 | $0.0941 | $0.0940 | $0.0941 | $0.0940 |
| 2020-08-13 | $0.0940 | $0.0770 | $0.0940 | $0.0622 |
| 2020-08-14 | $0.0770 | $0.0621 | $0.0770 | $0.0621 |
| 2020-08-15 | $0.0621 | $0.0618 | $0.0680 | $0.0448900 |
| 2020-08-16 | $0.0618 | $0.0978 | $0.0978 | $0.0616 |
| 2020-08-17 | $0.0978 | $0.1800000 | $0.1800000 | $0.0970 |
| 2020-08-18 | $0.1800000 | $0.1512000 | $0.1800000 | $0.1100000 |
| 2020-08-19 | $0.1512000 | $0.1286000 | $0.1512000 | $0.1106000 |
| 2020-08-20 | $0.1286000 | $0.2370000 | $0.2450000 | $0.1100000 |
| 2020-08-21 | $0.2370000 | $0.1800000 | $0.2448000 | $0.1571000 |
| 2020-08-22 | $0.1800000 | $0.2150000 | $0.2518000 | $0.1700000 |
| 2020-08-23 | $0.2150000 | $0.2000000 | $0.2150000 | $0.2000000 |
| 2020-08-24 | $0.2000000 | $0.2000000 | $0.2500000 | $0.1692000 |
| 2020-08-25 | $0.2000000 | $0.1900000 | $0.2295000 | $0.1819000 |
| 2020-08-26 | $0.1900000 | $0.2400000 | $0.2400000 | $0.1900000 |
| 2020-08-27 | $0.2400000 | $0.1613000 | $0.2400000 | $0.1230000 |
| 2020-08-28 | $0.1613000 | $0.1293000 | $0.1613000 | $0.1190000 |
| 2020-08-29 | $0.1293000 | $0.1166000 | $0.1381000 | $0.1051000 |
| 2020-08-30 | $0.1166000 | $0.1240000 | $0.1299000 | $0.0963 |
| 2020-08-31 | $0.1240000 | $0.1203000 | $0.1500000 | $0.1021000 |
| 2020-09-01 | $0.1203000 | $0.1300000 | $0.1430000 | $0.1203000 |
| 2020-09-02 | $0.1300000 | $0.1200000 | $0.1307000 | $0.1000000 |
| 2020-09-03 | $0.1200000 | $0.0980 | $0.1200000 | $0.0980 |
| 2020-09-04 | $0.0980 | $0.1100000 | $0.1100000 | $0.0916 |
| 2020-09-05 | $0.1100000 | $0.0910 | $0.1100000 | $0.0753 |
| 2020-09-06 | $0.0910 | $0.1200000 | $0.1200000 | $0.0740 |
| 2020-09-07 | $0.1200000 | $0.1190000 | $0.1231000 | $0.1000000 |
| 2020-09-08 | $0.1190000 | $0.1139000 | $0.1190000 | $0.0800 |
| 2020-09-09 | $0.1139000 | $0.0750 | $0.1174000 | $0.0750 |
| 2020-09-10 | $0.0750 | $0.0870 | $0.0901 | $0.0750 |
| 2020-09-11 | $0.0870 | $0.1075000 | $0.1075000 | $0.0810 |
| 2020-09-12 | $0.1075000 | $0.2300000 | $0.2352000 | $0.0921 |
| 2020-09-13 | $0.2300000 | $0.2690000 | $0.2690000 | $0.1500000 |
| 2020-09-14 | $0.2690000 | $0.1730000 | $0.2690000 | $0.1730000 |
| 2020-09-15 | $0.1730000 | $0.2000000 | $0.2655000 | $0.1700000 |
| 2020-09-16 | $0.2000000 | $0.1221000 | $0.2000000 | $0.1221000 |
| 2020-09-17 | $0.1221000 | $0.1233000 | $0.1260000 | $0.1221000 |
| 2020-09-18 | $0.1233000 | $0.1145000 | $0.1650000 | $0.1145000 |
| 2020-09-19 | $0.1145000 | $0.1350000 | $0.1642000 | $0.1145000 |
| 2020-09-20 | $0.1350000 | $0.1353000 | $0.1353000 | $0.0992900 |
| 2020-09-21 | $0.1353000 | $0.1020000 | $0.1353000 | $0.0880 |
| 2020-09-22 | $0.1020000 | $0.0750 | $0.1020000 | $0.0750 |
| 2020-09-23 | $0.0750 | $0.1147000 | $0.1200000 | $0.0750 |
| 2020-09-24 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-09-25 | $0.1147000 | $0.0861 | $0.1147000 | $0.0861 |
| 2020-09-26 | $0.0861 | $0.0900 | $0.0900 | $0.0861 |
| 2020-09-27 | $0.0900 | $0.0880 | $0.0915 | $0.0880 |
| 2020-09-28 | $0.0880 | $0.0881 | $0.0997400 | $0.0880 |
| 2020-09-29 | $0.0881 | $0.0674 | $0.0881 | $0.0674 |
| 2020-09-30 | $0.0674 | $0.0701 | $0.0749 | $0.0580 |
| 2020-10-01 | $0.0701 | $0.0629 | $0.0729 | $0.0600 |
| 2020-10-02 | $0.0629 | $0.0940 | $0.0944 | $0.0619 |
| 2020-10-03 | $0.0940 | $0.0939 | $0.0940 | $0.0939 |
| 2020-10-04 | $0.0939 | $0.0731 | $0.0939 | $0.0731 |
| 2020-10-05 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2020-10-06 | $0.0731 | $0.0799 | $0.0809 | $0.0620 |
| 2020-10-07 | $0.0799 | $0.0607 | $0.0799 | $0.0607 |
| 2020-10-08 | $0.0607 | $0.0613 | $0.0750 | $0.0600 |
| 2020-10-09 | $0.0613 | $0.0640 | $0.0640 | $0.0600 |
| 2020-10-10 | $0.0640 | $0.0581 | $0.0693 | $0.0581 |
| 2020-10-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2020-10-12 | $0.0581 | $0.0600 | $0.0600 | $0.0495600 |
| 2020-10-13 | $0.0600 | $0.0553 | $0.0683 | $0.0551 |
| 2020-10-14 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2020-10-15 | $0.0553 | $0.0571 | $0.0571 | $0.0463500 |
| 2020-10-16 | $0.0571 | $0.0550 | $0.0581 | $0.0500000 |
| 2020-10-17 | $0.0550 | $0.0470000 | $0.0550 | $0.0470000 |
| 2020-10-18 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-10-19 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-10-20 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-10-21 | $0.0470000 | $0.0544 | $0.0544 | $0.0448000 |
| 2020-10-22 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2020-10-23 | $0.0544 | $0.0501 | $0.0544 | $0.0501 |
| 2020-10-24 | $0.0501 | $0.0405000 | $0.0501 | $0.0400000 |
| 2020-10-25 | $0.0405000 | $0.0400000 | $0.0458500 | $0.0400000 |
| 2020-10-26 | $0.0400000 | $0.0430000 | $0.0480000 | $0.0400000 |
| 2020-10-27 | $0.0430000 | $0.0400000 | $0.0465000 | $0.0400000 |
| 2020-10-28 | $0.0400000 | $0.0389000 | $0.0402000 | $0.0389000 |
| 2020-10-29 | $0.0389000 | $0.0381000 | $0.0443000 | $0.0381000 |
| 2020-10-30 | $0.0381000 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2020-10-31 | $0.0381000 | $0.0361000 | $0.0381000 | $0.0360000 |
| 2020-11-01 | $0.0361000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-11-02 | $0.0361000 | $0.0360000 | $0.0361000 | $0.0360000 |
| 2020-11-03 | $0.0360000 | $0.0405000 | $0.0405000 | $0.0350000 |
| 2020-11-04 | $0.0405000 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2020-11-05 | $0.0405000 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2020-11-06 | $0.0405000 | $0.0425000 | $0.0425000 | $0.0320000 |
| 2020-11-07 | $0.0425000 | $0.0396400 | $0.0440000 | $0.0396400 |
| 2020-11-08 | $0.0396400 | $0.0366300 | $0.0487000 | $0.0366300 |
| 2020-11-09 | $0.0366300 | $0.0473600 | $0.0477900 | $0.0366300 |
| 2020-11-10 | $0.0473600 | $0.0485000 | $0.0488000 | $0.0473600 |
| 2020-11-11 | $0.0485000 | $0.0518 | $0.0518 | $0.0482000 |
| 2020-11-12 | $0.0518 | $0.0483200 | $0.0527 | $0.0365000 |
| 2020-11-13 | $0.0483200 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-11-14 | $0.0483200 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-11-15 | $0.0483200 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-11-16 | $0.0483200 | $0.0350000 | $0.0483200 | $0.0350000 |
| 2020-11-17 | $0.0350000 | $0.0390200 | $0.0390200 | $0.0350000 |
| 2020-11-18 | $0.0390200 | $0.0450000 | $0.0450000 | $0.0389900 |
| 2020-11-19 | $0.0450000 | $0.0447900 | $0.0450000 | $0.0390500 |
| 2020-11-20 | $0.0447900 | $0.0439000 | $0.0447900 | $0.0362400 |
| 2020-11-21 | $0.0439000 | $0.0273300 | $0.0474000 | $0.0273300 |
| 2020-11-22 | $0.0273300 | $0.0292600 | $0.0376200 | $0.0256900 |
| 2020-11-23 | $0.0292600 | $0.0300000 | $0.0350000 | $0.0280000 |
| 2020-11-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-05-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-07-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-11-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-03-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-04-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-06-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
Markets
Upfiring Crypto Market
| Pair | Exchange |
|---|---|
| UFR/BTC | abcc |
| UFR/ETH | bitfinex |
| UFR/USD | bitfinex |
| UFR/BTC | coss |
| UFR/ETH | coss |
| UFR/BTC | cryptopia |
| UFR/DOGE | cryptopia |
| UFR/LTC | cryptopia |
| UFR/ETH | etherdelta |
| UFR/ETH | ethermium |
| UFR/ETH | idex |
| UFR/ETH | nebula |
| UFR/BTC | rightbtc |
| UFR/ETH | rightbtc |
| UFR/BTC | stocksexchange |
| UFR/BTC | yobit |
| UFR/DOGE | yobit |
| UFR/ETH | yobit |
| UFR/RUR | yobit |
| UFR/USD | yobit |
| UFR/WAVES | yobit |
Description
Upfiring Crypto ICO Description
Upfiring is an ERC20 token based on the Ethereum network.
Technology
Upfiring Crypto Technology
Sorry, detailed technology about Upfiring is not currently available
Features
Upfiring Crypto Features
Sorry, detailed features about Upfiring is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort escort izmir izmir escort bayanlar urlexpander.edu.pl dnswhois.edu.pl createaform.com obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort