IBVOL Coin Values IBVOL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2904
Pazar: 95291
Kripto Değeri
24-Saat Hacmi
2904
Aktif Kripto Para Birimleri57.04%
Bitcoin PayInverse Bitcoin Volatility Token Crypto Coin Rank 2453
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Inverse Bitcoin Volatility Token
Inverse Bitcoin Volatility Token valuesUSD Fiyat $ 5,706.87
$ 5,706.87
Inverse Bitcoin Volatility Token BTC Fiyat 0.61690881
0.61690881
Inverse Bitcoin Volatility Token 24-Saat Hacmi $ 1,381
$ 1,381
Inverse Bitcoin Volatility Token Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
0.79 %
24 H
2.06 %
7 d
22.22 %
Bugün Inverse Bitcoin Volatility Token ABD doları cinsinden fiyat şu anda
5,706.87
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.61690881
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Inverse Bitcoin Volatility Token fiyatlar şu anda bir değişiklik yaşıyor 2.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Inverse Bitcoin Volatility Token işlem görmüştür Kripto Değişimleri. Almak Inverse Bitcoin Volatility Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Inverse Bitcoin Volatility Token
Sembol
IBVOL
Algoritma
ETH Token
BTC fiyat
0.61690881 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 IBVOL
1h
0.79 %
24h
2.06 %
7d
22.22 %
Web sitesi
Share Inverse Bitcoin Volatility Token Price
IBVOL Grafıkler
Inverse Bitcoin Volatility Token Fiyat Grafıkler
IBVOL Yüksek/Düşük flyat grafik
Inverse Bitcoin Volatility Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Inverse Bitcoin Volatility Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-05-12 | $2,977.03 | $2,982.35 | $2,982.35 | $2,980.01 |
| 2020-05-13 | $2,982.35 | $2,951.92 | $2,982.35 | $2,951.92 |
| 2020-05-14 | $2,951.92 | $2,732.73 | $2,948.97 | $2,732.73 |
| 2020-05-15 | $2,732.73 | $2,745.64 | $2,745.64 | $2,730.82 |
| 2020-05-16 | $2,745.64 | $2,779.56 | $2,800.24 | $2,746.74 |
| 2020-05-17 | $2,779.56 | $2,718.50 | $2,779.83 | $2,717.25 |
| 2020-05-18 | $2,718.50 | $2,755.05 | $2,755.05 | $2,718.50 |
| 2020-05-19 | $2,755.05 | $2,794.50 | $2,794.50 | $2,755.60 |
| 2020-05-20 | $2,794.50 | $2,805.03 | $2,805.03 | $2,793.66 |
| 2020-05-21 | $2,805.03 | $2,854.36 | $2,903.00 | $2,804.47 |
| 2020-05-22 | $2,854.36 | $2,999.34 | $2,999.34 | $2,855.79 |
| 2020-05-23 | $2,999.34 | $3,016.82 | $3,048.99 | $2,998.36 |
| 2020-05-24 | $3,016.82 | $3,118.72 | $3,118.72 | $2,964.50 |
| 2020-05-25 | $3,118.72 | $3,189.31 | $3,189.31 | $3,119.34 |
| 2020-05-26 | $3,189.31 | $3,311.92 | $3,311.92 | $3,189.31 |
| 2020-05-27 | $3,311.92 | $3,350.50 | $3,353.84 | $3,311.92 |
| 2020-05-28 | $3,350.50 | $3,379.81 | $3,379.81 | $3,350.50 |
| 2020-05-29 | $3,379.81 | $3,406.15 | $3,406.15 | $3,281.38 |
| 2020-05-30 | $3,406.15 | $3,411.05 | $3,470.67 | $3,385.26 |
| 2020-05-31 | $3,411.05 | $3,225.11 | $3,409.00 | $3,192.34 |
| 2020-06-01 | $3,225.11 | $2,991.06 | $3,275.37 | $2,991.06 |
| 2020-06-02 | $2,991.06 | $2,949.18 | $2,988.07 | $2,845.61 |
| 2020-06-03 | $2,949.18 | $3,182.62 | $3,193.67 | $2,949.18 |
| 2020-06-04 | $3,182.62 | $3,155.96 | $3,215.88 | $3,125.78 |
| 2020-06-05 | $3,155.96 | $3,203.69 | $3,203.69 | $3,124.53 |
| 2020-06-06 | $3,203.69 | $3,217.79 | $3,249.18 | $3,180.10 |
| 2020-06-07 | $3,217.79 | $3,327.26 | $3,327.26 | $3,218.11 |
| 2020-06-08 | $3,327.26 | $3,294.86 | $3,327.26 | $3,213.66 |
| 2020-06-09 | $3,294.86 | $3,318.00 | $3,318.00 | $3,294.86 |
| 2020-06-10 | $3,318.00 | $3,291.71 | $3,329.52 | $3,291.71 |
| 2020-06-11 | $3,291.71 | $3,349.99 | $3,349.99 | $3,289.08 |
| 2020-06-12 | $3,349.99 | $3,567.05 | $3,567.05 | $3,352.00 |
| 2020-06-13 | $3,567.05 | $3,535.76 | $3,567.76 | $3,535.76 |
| 2020-06-14 | $3,535.76 | $3,578.49 | $3,578.49 | $3,533.64 |
| 2020-06-15 | $3,578.49 | $3,556.71 | $3,593.31 | $3,556.71 |
| 2020-06-16 | $3,556.71 | $3,605.54 | $3,605.54 | $3,556.71 |
| 2020-06-17 | $3,605.54 | $4,989.19 | $4,998.50 | $2,839.80 |
| 2020-06-18 | $4,989.19 | $3,703.92 | $4,988.19 | $3,643.78 |
| 2020-06-19 | $3,703.92 | $3,763.29 | $3,791.84 | $3,703.18 |
| 2020-06-20 | $3,763.29 | $3,920.23 | $4,000.12 | $3,765.93 |
| 2020-06-22 | $3,919.45 | $3,991.63 | $4,086.80 | $3,924.15 |
| 2020-06-23 | $3,991.63 | $4,103.22 | $4,103.22 | $3,991.63 |
| 2020-06-24 | $4,103.22 | $4,263.16 | $4,295.96 | $4,097.48 |
| 2020-06-26 | $4,261.03 | $4,271.74 | $4,373.94 | $4,264.44 |
| 2020-06-29 | $4,271.74 | $4,587.65 | $4,587.65 | $4,271.32 |
| 2020-07-01 | $4,588.57 | $4,880.31 | $4,880.31 | $4,588.57 |
| 2020-07-02 | $4,880.31 | $4,998.66 | $5,092.85 | $4,880.31 |
| 2020-07-04 | $4,998.66 | $5,335.00 | $5,335.00 | $4,998.66 |
| 2020-07-05 | $5,335.00 | $5,385.63 | $5,385.63 | $5,340.33 |
| 2020-07-06 | $5,385.63 | $5,477.90 | $5,518.94 | $5,385.63 |
| 2020-07-07 | $5,477.90 | $5,699.91 | $5,699.91 | $5,477.90 |
| 2020-07-11 | $5,699.91 | $6,415.44 | $6,433.29 | $5,699.91 |
| 2020-07-13 | $6,415.44 | $6,778.41 | $6,778.41 | $6,409.03 |
| 2020-07-14 | $6,778.41 | $6,861.31 | $6,861.31 | $6,778.41 |
| 2020-07-17 | $6,861.31 | $7,126.78 | $7,126.78 | $6,861.31 |
| 2020-07-19 | $7,133.91 | $7,274.65 | $7,477.32 | $7,133.91 |
| 2020-07-21 | $7,274.65 | $7,737.00 | $7,737.00 | $7,281.91 |
| 2020-07-24 | $7,729.28 | $8,096.10 | $8,099.87 | $7,737.00 |
| 2020-07-25 | $8,096.10 | $8,354.79 | $8,354.79 | $8,088.02 |
| 2020-07-26 | $8,354.79 | $8,222.31 | $8,354.79 | $8,128.70 |
| 2020-07-27 | $8,222.31 | $6,004.22 | $8,230.53 | $5,929.16 |
| 2020-07-28 | $6,004.22 | $6,263.79 | $6,263.79 | $6,004.22 |
| 2020-07-30 | $6,257.54 | $7,182.70 | $7,182.70 | $6,263.79 |
| 2020-07-31 | $7,182.70 | $7,318.03 | $7,318.03 | $7,175.53 |
| 2020-08-01 | $7,318.03 | $7,016.41 | $7,363.47 | $7,016.41 |
| 2020-08-02 | $7,016.41 | $6,200.06 | $7,013.60 | $6,200.06 |
| 2020-08-03 | $6,200.06 | $6,153.28 | $6,202.54 | $6,153.28 |
| 2020-08-05 | $6,153.28 | $6,761.75 | $6,761.75 | $6,159.43 |
| 2020-08-11 | $6,761.75 | $7,109.44 | $7,109.44 | $6,751.62 |
| 2020-08-13 | $7,113.00 | $7,832.33 | $8,092.73 | $7,127.23 |
| 2020-08-14 | $7,832.33 | $7,766.59 | $7,824.52 | $3,634.53 |
| 2020-08-16 | $7,766.59 | $7,514.29 | $7,766.59 | $7,514.29 |
| 2020-08-18 | $7,521.79 | $7,376.25 | $7,514.29 | $7,376.25 |
| 2020-08-19 | $7,376.25 | $7,623.54 | $7,624.55 | $7,368.88 |
| 2020-08-20 | $7,623.54 | $7,921.08 | $9,264.28 | $7,631.16 |
| 2020-08-21 | $7,921.08 | $8,254.08 | $8,427.28 | $7,913.17 |
| 2020-08-22 | $8,254.08 | $8,153.92 | $8,262.33 | $8,100.59 |
| 2020-08-23 | $8,153.92 | $8,236.80 | $8,412.38 | $8,153.92 |
| 2020-08-25 | $8,236.80 | $8,308.30 | $8,408.40 | $8,236.80 |
| 2020-08-27 | $8,308.30 | $8,338.69 | $8,338.69 | $8,308.30 |
| 2020-08-30 | $8,338.69 | $8,816.63 | $8,945.26 | $8,338.69 |
| 2020-08-31 | $8,816.63 | $8,746.19 | $8,972.16 | $8,746.19 |
| 2020-09-01 | $8,746.19 | $8,782.37 | $8,782.37 | $8,746.19 |
| 2020-09-02 | $8,782.37 | $8,652.64 | $8,782.37 | $8,652.64 |
| 2020-09-03 | $8,652.64 | $8,097.60 | $8,661.29 | $8,097.60 |
| 2020-09-04 | $8,097.60 | $7,430.27 | $8,097.60 | $7,430.27 |
| 2020-09-05 | $7,430.27 | $7,340.70 | $7,430.27 | $7,340.70 |
| 2020-09-07 | $7,333.38 | $7,390.32 | $7,390.32 | $7,333.38 |
| 2020-09-14 | $7,382.94 | $8,737.88 | $8,737.88 | $7,390.32 |
| 2020-09-18 | $8,737.88 | $9,187.19 | $9,187.19 | $8,737.88 |
| 2020-09-19 | $9,187.19 | $9,456.42 | $9,456.42 | $9,187.19 |
| 2020-09-21 | $9,456.42 | $8,983.64 | $9,456.42 | $8,983.64 |
| 2020-09-23 | $8,983.64 | $9,318.29 | $9,318.29 | $8,983.64 |
| 2020-10-02 | $9,318.29 | $9,272.21 | $9,318.29 | $9,272.21 |
| 2020-10-09 | $9,272.21 | $10,419.50 | $10,419.50 | $9,272.21 |
| 2020-10-10 | $10,419.50 | $10,210.20 | $10,419.50 | $10,210.20 |
| 2020-10-15 | $10,210.20 | $10,686.84 | $10,702.16 | $10,210.20 |
| 2020-10-20 | $10,924.00 | $10,924.00 | $11,042.00 | $10,913.00 |
| 2020-10-21 | $10,924.00 | $9,543.00 | $10,963.00 | $9,501.00 |
| 2020-10-22 | $9,543.00 | $9,669.00 | $9,869.00 | $9,398.00 |
| 2020-10-23 | $9,669.00 | $9,863.00 | $9,863.00 | $9,645.00 |
| 2020-10-24 | $9,863.00 | $9,903.00 | $9,904.00 | $9,739.00 |
| 2020-10-25 | $9,903.00 | $9,733.00 | $9,930.00 | $9,673.00 |
| 2020-10-26 | $9,733.00 | $9,797.00 | $9,869.00 | $9,733.00 |
| 2020-10-27 | $9,797.00 | $9,973.00 | $10,037.00 | $9,797.00 |
| 2020-10-28 | $9,973.00 | $9,670.00 | $9,973.00 | $9,670.00 |
| 2020-10-29 | $9,670.00 | $9,822.00 | $9,848.00 | $9,670.00 |
| 2020-10-30 | $9,822.00 | $9,911.00 | $9,911.00 | $9,767.00 |
| 2020-10-31 | $9,911.00 | $9,593.00 | $9,973.00 | $9,508.00 |
| 2020-11-01 | $9,593.00 | $9,561.00 | $9,593.00 | $9,510.00 |
| 2020-11-02 | $9,561.00 | $9,571.00 | $9,571.00 | $9,357.00 |
| 2020-11-03 | $9,571.00 | $9,499.00 | $9,615.00 | $9,499.00 |
| 2020-11-04 | $9,499.00 | $9,100.00 | $9,499.00 | $9,083.00 |
| 2020-11-05 | $9,100.00 | $8,852.00 | $9,215.00 | $8,852.00 |
| 2020-11-06 | $8,852.00 | $8,531.00 | $8,852.00 | $8,531.00 |
| 2020-11-07 | $8,531.00 | $8,413.00 | $8,601.00 | $8,379.00 |
| 2020-11-08 | $8,413.00 | $8,416.00 | $8,416.00 | $8,221.00 |
| 2020-11-09 | $8,416.00 | $8,269.00 | $8,416.00 | $8,078.00 |
| 2020-11-10 | $8,269.00 | $8,380.00 | $8,380.00 | $8,269.00 |
| 2020-11-11 | $8,380.00 | $8,607.00 | $8,607.00 | $8,380.00 |
| 2020-11-12 | $8,607.00 | $8,387.00 | $8,607.00 | $8,387.00 |
| 2020-11-13 | $8,387.00 | $8,428.00 | $8,428.00 | $8,303.00 |
| 2020-11-14 | $8,428.00 | $8,379.00 | $8,428.00 | $8,211.00 |
| 2020-11-15 | $8,471.00 | $8,291.32 | $8,479.47 | $8,291.32 |
| 2020-11-16 | $8,379.00 | $8,562.00 | $8,562.00 | $8,379.00 |
| 2020-11-17 | $8,562.00 | $8,570.00 | $8,570.00 | $8,562.00 |
| 2020-11-18 | $8,570.00 | $8,000.00 | $8,570.00 | $7,976.00 |
| 2020-11-19 | $8,000.00 | $7,783.00 | $8,000.00 | $7,500.00 |
| 2020-11-20 | $7,783.00 | $8,000.00 | $8,000.00 | $7,783.00 |
| 2020-11-21 | $7,803.53 | $7,488.75 | $7,791.82 | $7,488.75 |
| 2020-11-22 | $8,000.00 | $7,504.00 | $8,000.00 | $7,504.00 |
| 2020-11-23 | $7,504.00 | $7,300.00 | $7,504.00 | $7,300.00 |
| 2020-11-24 | $7,615.33 | $6,717.31 | $7,613.04 | $6,717.31 |
| 2020-11-25 | $6,891.00 | $6,891.00 | $6,891.00 | $6,891.00 |
| 2020-11-26 | $6,891.00 | $6,559.00 | $6,950.00 | $6,481.50 |
| 2020-11-27 | $6,585.23 | $7,118.74 | $7,185.37 | $6,206.20 |
| 2020-11-28 | $6,800.00 | $7,069.00 | $7,069.00 | $6,709.50 |
| 2020-11-29 | $7,069.00 | $6,751.00 | $7,069.00 | $6,751.00 |
| 2020-11-30 | $6,751.00 | $6,218.00 | $6,931.00 | $6,218.00 |
| 2020-12-01 | $6,218.00 | $5,533.00 | $6,307.50 | $5,533.00 |
| 2020-12-02 | $5,533.00 | $6,307.50 | $6,307.50 | $5,533.00 |
| 2020-12-03 | $6,307.50 | $6,478.50 | $6,575.50 | $6,307.50 |
| 2020-12-04 | $6,478.50 | $6,539.50 | $6,539.50 | $6,425.50 |
| 2020-12-05 | $6,539.50 | $6,500.00 | $6,539.50 | $6,377.00 |
| 2020-12-06 | $6,500.00 | $6,646.50 | $6,646.50 | $6,500.00 |
| 2020-12-07 | $6,646.50 | $6,581.50 | $6,697.00 | $6,581.50 |
| 2020-12-08 | $6,581.50 | $6,592.00 | $6,745.00 | $6,581.50 |
| 2020-12-09 | $6,592.00 | $6,592.00 | $6,592.00 | $6,592.00 |
| 2020-12-10 | $6,592.00 | $6,552.50 | $6,739.00 | $6,552.50 |
| 2020-12-11 | $6,552.50 | $6,737.50 | $6,737.50 | $6,552.50 |
| 2020-12-12 | $6,737.50 | $7,003.50 | $7,003.50 | $6,737.50 |
| 2020-12-13 | $7,003.50 | $7,200.00 | $7,200.00 | $7,003.50 |
| 2020-12-14 | $7,200.00 | $7,167.50 | $7,267.00 | $7,167.50 |
| 2020-12-15 | $7,167.50 | $7,340.00 | $7,340.00 | $7,167.50 |
| 2020-12-16 | $7,340.00 | $6,737.00 | $7,340.00 | $6,737.00 |
| 2020-12-17 | $6,737.00 | $5,804.50 | $7,075.00 | $5,704.00 |
| 2020-12-18 | $5,804.50 | $5,690.00 | $6,060.00 | $5,606.00 |
| 2020-12-19 | $5,690.00 | $6,033.50 | $6,295.50 | $5,690.00 |
| 2020-12-20 | $6,033.50 | $5,958.00 | $6,156.00 | $5,958.00 |
| 2020-12-21 | $5,958.00 | $5,951.50 | $6,149.50 | $5,951.50 |
| 2020-12-22 | $5,951.50 | $5,988.50 | $6,108.50 | $5,700.50 |
| 2020-12-23 | $5,988.50 | $5,679.00 | $6,005.50 | $5,672.00 |
| 2020-12-24 | $5,679.00 | $5,828.00 | $5,920.00 | $5,404.00 |
| 2020-12-25 | $5,828.00 | $6,006.00 | $6,006.00 | $5,751.00 |
| 2020-12-26 | $6,006.00 | $5,871.00 | $6,099.50 | $5,705.00 |
| 2020-12-27 | $6,181.47 | $5,522.12 | $6,183.95 | $5,522.12 |
| 2020-12-28 | $6,039.50 | $5,670.50 | $6,039.50 | $5,670.50 |
| 2020-12-29 | $5,670.50 | $5,838.50 | $6,008.00 | $5,670.50 |
| 2020-12-30 | $5,838.50 | $5,526.00 | $5,948.00 | $5,526.00 |
| 2020-12-31 | $5,526.00 | $5,550.00 | $5,750.00 | $5,500.00 |
| 2021-01-01 | $5,550.00 | $5,814.50 | $6,004.00 | $5,550.00 |
| 2021-01-02 | $5,814.50 | $5,988.50 | $6,100.00 | $5,747.00 |
| 2021-01-03 | $5,988.50 | $5,405.50 | $5,988.50 | $5,098.50 |
| 2021-01-04 | $5,405.50 | $5,006.00 | $5,405.50 | $5,006.00 |
| 2021-01-05 | $5,006.00 | $4,747.50 | $5,072.00 | $4,552.50 |
| 2021-01-06 | $4,747.50 | $4,646.00 | $5,104.00 | $4,405.00 |
| 2021-01-07 | $4,646.00 | $3,777.00 | $4,646.00 | $3,768.00 |
| 2021-01-08 | $3,777.00 | $3,802.50 | $3,976.50 | $3,719.50 |
| 2021-01-09 | $4,002.07 | $4,035.70 | $4,035.70 | $3,973.61 |
| 2021-01-10 | $3,802.50 | $3,643.00 | $3,802.50 | $3,304.50 |
| 2021-01-11 | $3,643.00 | $3,414.50 | $3,643.00 | $3,315.50 |
| 2021-01-12 | $3,414.50 | $3,323.00 | $3,460.50 | $3,251.50 |
| 2021-01-13 | $3,323.00 | $3,382.00 | $3,503.50 | $3,323.00 |
| 2021-01-14 | $3,382.00 | $3,499.50 | $3,501.50 | $3,382.00 |
| 2021-01-15 | $3,499.50 | $3,291.00 | $3,499.50 | $3,084.00 |
| 2021-01-16 | $3,291.00 | $3,220.50 | $3,301.00 | $3,207.00 |
| 2021-01-17 | $3,220.50 | $3,332.50 | $3,350.00 | $3,150.00 |
| 2021-01-18 | $3,332.50 | $3,417.50 | $3,417.50 | $3,273.50 |
| 2021-01-19 | $3,417.50 | $3,508.50 | $3,508.50 | $3,231.50 |
| 2021-01-20 | $3,508.50 | $3,393.50 | $3,592.50 | $3,345.00 |
| 2021-01-21 | $3,393.50 | $3,139.50 | $3,606.00 | $3,139.50 |
| 2021-01-22 | $3,139.50 | $3,509.00 | $3,509.00 | $3,100.00 |
| 2021-01-23 | $3,509.00 | $3,618.50 | $3,668.50 | $3,509.00 |
| 2021-01-24 | $3,618.50 | $3,567.00 | $3,712.50 | $3,504.50 |
| 2021-01-25 | $3,567.00 | $3,884.00 | $3,884.00 | $3,567.00 |
| 2021-01-26 | $3,550.02 | $3,804.80 | $3,804.80 | $3,553.93 |
| 2021-01-27 | $3,859.50 | $3,561.50 | $3,891.00 | $3,561.50 |
| 2021-01-28 | $3,561.50 | $3,891.50 | $3,891.50 | $3,488.50 |
| 2021-01-29 | $3,891.50 | $3,450.00 | $3,891.50 | $3,450.00 |
| 2021-01-30 | $3,450.00 | $3,400.00 | $3,450.00 | $3,300.00 |
| 2021-01-31 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 |
| 2021-02-01 | $3,400.00 | $3,470.50 | $3,470.50 | $3,222.00 |
| 2021-02-02 | $3,470.50 | $3,455.50 | $3,551.00 | $3,354.00 |
| 2021-02-03 | $3,633.38 | $3,661.80 | $3,661.80 | $3,475.00 |
| 2021-02-04 | $3,635.00 | $3,635.00 | $3,635.00 | $3,490.00 |
| 2021-02-05 | $3,635.00 | $3,500.00 | $3,684.00 | $3,471.00 |
| 2021-02-06 | $3,500.00 | $3,886.00 | $3,976.00 | $3,500.00 |
| 2021-02-07 | $3,845.95 | $3,909.04 | $3,909.04 | $3,845.95 |
| 2021-02-08 | $3,886.00 | $3,828.50 | $3,886.00 | $3,740.00 |
| 2021-02-09 | $3,828.50 | $3,355.00 | $3,828.50 | $3,306.50 |
| 2021-02-10 | $3,355.00 | $3,610.50 | $3,610.50 | $3,296.00 |
| 2021-02-11 | $3,610.50 | $3,669.50 | $3,676.00 | $3,550.00 |
| 2021-02-12 | $3,669.50 | $3,750.00 | $3,750.00 | $3,644.00 |
| 2021-02-13 | $3,750.00 | $3,771.00 | $3,771.00 | $3,750.00 |
| 2021-02-14 | $3,771.00 | $4,025.00 | $4,025.00 | $3,771.00 |
| 2021-02-15 | $4,025.00 | $4,025.00 | $4,152.00 | $3,898.00 |
| 2021-02-16 | $4,025.00 | $3,898.50 | $4,078.50 | $3,898.50 |
| 2021-02-17 | $3,898.50 | $3,898.00 | $3,971.00 | $3,898.00 |
| 2021-02-18 | $3,898.00 | $4,152.00 | $4,152.00 | $3,898.00 |
| 2021-02-19 | $4,152.00 | $4,218.50 | $4,307.50 | $4,152.00 |
| 2021-02-20 | $4,218.50 | $4,406.00 | $4,533.00 | $4,218.50 |
| 2021-02-21 | $4,406.00 | $4,537.00 | $4,541.00 | $4,406.00 |
| 2021-02-22 | $4,537.00 | $4,458.50 | $4,537.00 | $4,406.00 |
| 2021-02-23 | $4,458.50 | $4,279.00 | $4,458.50 | $4,152.00 |
| 2021-02-24 | $4,279.00 | $4,328.50 | $4,333.50 | $4,261.00 |
| 2021-02-25 | $4,328.50 | $4,465.00 | $4,590.50 | $4,328.50 |
| 2021-02-26 | $4,465.00 | $4,466.50 | $4,473.00 | $4,465.00 |
| 2021-02-27 | $4,466.50 | $4,300.00 | $4,466.50 | $4,300.00 |
| 2021-02-28 | $4,298.39 | $4,213.95 | $4,302.69 | $4,213.95 |
| 2021-03-01 | $4,300.00 | $4,517.00 | $4,517.00 | $4,300.00 |
| 2021-03-02 | $4,517.00 | $4,653.00 | $4,653.00 | $4,517.00 |
| 2021-03-03 | $4,653.00 | $4,797.00 | $4,822.50 | $4,653.00 |
| 2021-03-04 | $4,797.00 | $4,846.50 | $4,848.00 | $4,754.00 |
| 2021-03-05 | $4,846.50 | $4,909.00 | $4,930.50 | $4,846.50 |
| 2021-03-06 | $4,909.00 | $5,008.00 | $5,014.50 | $4,909.00 |
| 2021-03-07 | $5,008.00 | $5,034.00 | $5,114.50 | $4,965.50 |
| 2021-03-08 | $5,034.00 | $5,205.00 | $5,253.50 | $5,034.00 |
| 2021-03-09 | $5,205.00 | $5,240.00 | $5,240.00 | $5,107.50 |
| 2021-03-10 | $5,240.00 | $5,227.00 | $5,240.00 | $5,152.00 |
| 2021-03-11 | $5,227.00 | $5,210.00 | $5,227.00 | $5,105.50 |
| 2021-03-12 | $5,210.00 | $5,165.00 | $5,266.00 | $5,034.00 |
| 2021-03-13 | $5,165.00 | $5,034.00 | $5,267.00 | $5,034.00 |
| 2021-03-14 | $5,034.00 | $5,188.50 | $5,201.50 | $5,034.00 |
| 2021-03-15 | $5,188.50 | $5,067.50 | $5,251.50 | $4,965.50 |
| 2021-03-16 | $5,067.50 | $5,120.50 | $5,200.50 | $5,067.50 |
| 2021-03-17 | $5,120.50 | $5,110.00 | $5,212.50 | $5,110.00 |
| 2021-03-18 | $5,110.00 | $5,399.50 | $5,525.50 | $5,110.00 |
| 2021-03-19 | $5,399.50 | $5,567.50 | $5,672.00 | $5,354.50 |
| 2021-03-20 | $5,567.50 | $5,617.50 | $5,709.50 | $5,450.50 |
| 2021-03-21 | $5,617.50 | $5,798.00 | $5,799.00 | $5,617.50 |
| 2021-03-22 | $5,798.00 | $5,986.50 | $6,169.00 | $5,400.50 |
| 2021-03-23 | $5,986.50 | $6,260.50 | $6,444.50 | $5,986.50 |
| 2021-03-24 | $6,260.50 | $5,739.50 | $6,518.50 | $5,739.50 |
| 2021-03-25 | $5,739.50 | $5,959.50 | $6,107.50 | $5,612.00 |
| 2021-03-26 | $5,799.00 | $6,553.66 | $6,555.28 | $5,799.00 |
| 2021-03-27 | $6,464.50 | $6,510.00 | $6,604.00 | $6,359.50 |
| 2021-03-28 | $6,510.00 | $6,587.00 | $6,587.00 | $6,388.50 |
| 2021-03-29 | $6,587.00 | $6,411.00 | $6,741.50 | $6,368.50 |
| 2021-03-30 | $6,411.00 | $6,254.00 | $6,474.00 | $6,254.00 |
| 2021-03-31 | $6,254.00 | $6,295.50 | $6,345.00 | $6,175.00 |
| 2021-04-01 | $6,295.50 | $6,411.00 | $6,411.00 | $6,247.00 |
| 2021-04-02 | $6,411.00 | $6,352.00 | $6,530.00 | $6,352.00 |
| 2021-04-03 | $6,352.00 | $6,476.50 | $6,619.50 | $6,352.00 |
| 2021-04-04 | $6,404.02 | $6,534.00 | $6,669.99 | $6,404.66 |
| 2021-04-05 | $6,600.00 | $6,675.50 | $6,675.50 | $6,468.00 |
| 2021-04-06 | $6,675.50 | $6,459.00 | $6,719.50 | $6,459.00 |
| 2021-04-07 | $6,459.00 | $6,781.00 | $6,802.00 | $6,417.50 |
| 2021-04-08 | $6,781.00 | $7,203.00 | $7,203.00 | $6,781.00 |
| 2021-04-09 | $7,203.00 | $6,710.00 | $7,203.00 | $6,449.00 |
| 2021-04-10 | $6,710.00 | $5,929.50 | $6,710.00 | $5,521.00 |
| 2021-04-11 | $5,929.50 | $5,956.00 | $6,118.50 | $5,911.00 |
| 2021-04-12 | $5,956.00 | $6,193.00 | $6,309.00 | $5,956.00 |
| 2021-04-13 | $6,193.00 | $5,999.50 | $6,255.00 | $5,836.50 |
| 2021-04-14 | $5,999.50 | $6,098.00 | $6,191.50 | $5,837.00 |
| 2021-04-15 | $6,098.00 | $6,588.50 | $6,588.50 | $6,090.00 |
| 2021-04-16 | $6,588.50 | $6,713.00 | $6,713.00 | $6,588.50 |
| 2021-04-17 | $6,713.00 | $6,885.00 | $6,885.00 | $6,560.50 |
| 2021-04-18 | $6,885.00 | $6,196.50 | $6,885.00 | $6,088.00 |
| 2021-04-19 | $6,196.50 | $6,328.00 | $6,550.50 | $6,051.50 |
| 2021-04-20 | $6,328.00 | $6,383.00 | $6,394.00 | $6,189.00 |
| 2021-04-21 | $6,383.00 | $6,501.50 | $6,537.00 | $6,383.00 |
| 2021-04-22 | $6,501.50 | $6,194.50 | $6,711.00 | $6,193.50 |
| 2021-04-23 | $6,194.50 | $5,847.00 | $6,194.50 | $5,553.00 |
| 2021-04-24 | $5,847.00 | $5,809.00 | $5,899.00 | $5,809.00 |
| 2021-04-25 | $5,809.00 | $5,965.50 | $5,965.50 | $5,808.00 |
| 2021-04-26 | $5,965.50 | $6,451.50 | $6,546.50 | $5,965.50 |
| 2021-04-27 | $6,451.50 | $6,624.00 | $6,624.00 | $6,404.00 |
| 2021-04-28 | $6,624.00 | $6,839.00 | $6,839.00 | $6,624.00 |
| 2021-04-29 | $6,839.00 | $7,042.00 | $7,098.00 | $6,839.00 |
| 2021-04-30 | $7,042.00 | $7,256.50 | $7,256.50 | $6,886.50 |
| 2021-05-01 | $7,256.50 | $7,145.00 | $7,256.50 | $7,089.00 |
| 2021-05-02 | $7,145.00 | $7,081.00 | $7,145.00 | $7,081.00 |
| 2021-05-03 | $7,081.00 | $6,812.00 | $7,081.00 | $6,701.50 |
| 2021-05-04 | $6,812.00 | $6,715.50 | $6,906.50 | $6,664.50 |
| 2021-05-05 | $6,715.50 | $6,676.50 | $6,858.50 | $6,620.50 |
| 2021-05-06 | $6,676.50 | $6,853.00 | $6,998.00 | $6,676.50 |
| 2021-05-07 | $6,853.00 | $7,377.00 | $7,377.00 | $6,853.00 |
| 2021-05-08 | $7,377.00 | $6,695.00 | $7,381.00 | $6,695.00 |
| 2021-05-09 | $6,695.00 | $6,780.50 | $6,780.50 | $6,695.00 |
| 2021-05-10 | $6,780.50 | $6,476.50 | $6,814.50 | $6,450.50 |
| 2021-05-11 | $6,476.50 | $6,541.50 | $6,701.50 | $6,323.00 |
| 2021-05-12 | $6,541.50 | $5,737.00 | $6,836.50 | $5,737.00 |
| 2021-05-13 | $5,737.00 | $5,714.50 | $5,815.50 | $5,356.00 |
| 2021-05-14 | $5,714.50 | $5,775.50 | $5,775.50 | $5,650.00 |
| 2021-05-15 | $5,775.50 | $5,387.00 | $5,775.50 | $5,387.00 |
| 2021-05-16 | $5,387.00 | $4,989.50 | $5,398.50 | $4,989.50 |
| 2021-05-17 | $4,989.50 | $4,100.50 | $5,112.00 | $4,100.00 |
| 2021-05-18 | $4,100.50 | $4,376.00 | $4,376.00 | $4,100.50 |
| 2021-05-19 | $4,376.00 | $3,723.00 | $4,376.00 | $3,434.50 |
| 2021-05-20 | $3,723.00 | $4,000.00 | $4,087.00 | $3,655.00 |
| 2021-05-21 | $4,000.00 | $3,363.00 | $4,200.00 | $3,179.50 |
| 2021-05-22 | $3,363.00 | $3,377.00 | $3,484.50 | $3,323.50 |
| 2021-05-23 | $3,377.00 | $2,842.50 | $3,377.00 | $2,800.00 |
| 2021-05-24 | $2,842.50 | $3,506.75 | $3,506.75 | $2,842.50 |
| 2021-05-25 | $3,506.75 | $3,278.00 | $3,603.00 | $3,205.00 |
| 2021-05-26 | $3,278.00 | $3,361.00 | $3,384.50 | $3,113.00 |
| 2021-05-27 | $3,361.00 | $3,568.00 | $3,628.50 | $3,220.50 |
| 2021-05-28 | $3,568.00 | $3,157.00 | $3,582.00 | $3,118.50 |
| 2021-05-29 | $3,157.00 | $3,010.00 | $3,157.00 | $2,900.00 |
| 2021-05-30 | $3,010.00 | $2,988.75 | $3,069.75 | $2,830.00 |
| 2021-05-31 | $2,988.75 | $3,107.25 | $3,107.25 | $2,860.25 |
| 2021-06-01 | $3,107.25 | $3,138.00 | $3,207.00 | $3,052.00 |
| 2021-06-02 | $3,138.00 | $3,321.00 | $3,326.00 | $3,129.00 |
| 2021-06-03 | $3,321.00 | $3,306.00 | $3,381.00 | $3,235.00 |
| 2021-06-04 | $3,306.00 | $3,200.00 | $3,312.00 | $3,069.00 |
| 2021-06-05 | $3,200.00 | $3,064.00 | $3,272.25 | $3,010.00 |
| 2021-06-06 | $3,064.00 | $3,151.25 | $3,151.25 | $3,000.00 |
| 2021-06-07 | $3,151.25 | $2,953.00 | $3,166.25 | $2,953.00 |
| 2021-06-08 | $2,953.00 | $2,843.00 | $2,991.50 | $2,790.00 |
| 2021-06-09 | $2,843.00 | $2,947.00 | $2,950.00 | $2,829.75 |
| 2021-06-10 | $2,947.00 | $2,970.50 | $2,989.75 | $2,903.75 |
| 2021-06-11 | $2,970.50 | $3,159.25 | $3,201.50 | $2,970.50 |
| 2021-06-12 | $3,159.25 | $3,190.00 | $3,192.00 | $3,121.00 |
| 2021-06-13 | $3,190.00 | $3,111.00 | $3,300.50 | $3,111.00 |
| 2021-06-14 | $3,111.00 | $3,097.75 | $3,111.00 | $3,030.00 |
| 2021-06-15 | $3,097.75 | $3,144.25 | $3,190.00 | $3,056.50 |
| 2021-06-16 | $3,144.25 | $3,199.50 | $3,211.25 | $3,125.50 |
| 2021-06-17 | $3,199.50 | $3,204.50 | $3,265.00 | $3,157.50 |
| 2021-06-18 | $3,204.50 | $3,059.50 | $3,204.50 | $3,055.50 |
| 2021-06-19 | $3,059.50 | $3,228.00 | $3,268.50 | $3,057.50 |
| 2021-06-20 | $3,228.00 | $3,184.50 | $3,279.00 | $3,025.50 |
| 2021-06-21 | $3,184.50 | $2,810.00 | $3,184.50 | $2,804.25 |
| 2021-06-22 | $2,810.00 | $2,629.50 | $2,909.75 | $2,464.50 |
| 2021-06-23 | $2,629.50 | $2,715.50 | $2,782.50 | $2,629.50 |
| 2021-06-24 | $2,715.50 | $2,825.00 | $2,912.50 | $2,715.50 |
| 2021-06-25 | $2,825.00 | $2,623.25 | $2,825.00 | $2,623.25 |
| 2021-06-26 | $2,623.25 | $2,559.00 | $2,681.75 | $2,509.75 |
| 2021-06-27 | $2,559.00 | $2,653.75 | $2,668.25 | $2,559.00 |
| 2021-06-28 | $2,653.75 | $2,610.25 | $2,653.75 | $2,600.00 |
| 2021-06-29 | $2,610.25 | $2,699.75 | $2,699.75 | $2,600.25 |
| 2021-06-30 | $2,699.75 | $2,695.50 | $2,724.00 | $2,683.00 |
| 2021-07-01 | $2,695.50 | $2,681.25 | $2,697.25 | $2,667.25 |
| 2021-07-02 | $2,681.25 | $2,677.25 | $2,713.25 | $2,677.25 |
| 2021-07-03 | $2,677.25 | $2,831.75 | $2,831.75 | $2,677.25 |
| 2021-07-04 | $2,831.75 | $2,952.00 | $2,952.00 | $2,831.75 |
| 2021-07-05 | $2,952.00 | $2,922.75 | $2,952.00 | $2,922.75 |
| 2021-07-06 | $2,922.75 | $2,966.25 | $2,966.25 | $2,922.75 |
| 2021-07-07 | $2,966.25 | $3,050.00 | $3,066.00 | $2,966.25 |
| 2021-07-08 | $3,050.00 | $3,069.00 | $3,086.75 | $3,026.00 |
| 2021-07-09 | $3,069.00 | $3,150.00 | $3,150.00 | $3,044.00 |
| 2021-07-10 | $3,150.00 | $3,381.50 | $3,381.50 | $3,150.00 |
| 2021-07-11 | $3,381.50 | $3,301.00 | $3,390.00 | $3,280.00 |
| 2021-07-12 | $3,301.00 | $3,278.00 | $3,344.50 | $3,206.50 |
| 2021-07-13 | $3,278.00 | $3,326.00 | $3,363.00 | $3,278.00 |
| 2021-07-14 | $3,326.00 | $3,331.00 | $3,343.50 | $3,245.00 |
| 2021-07-15 | $3,331.00 | $3,415.00 | $3,415.00 | $3,289.00 |
| 2021-07-16 | $3,415.00 | $3,459.50 | $3,459.50 | $3,296.50 |
| 2021-07-17 | $3,459.50 | $3,560.00 | $3,560.00 | $3,459.50 |
| 2021-07-18 | $3,560.00 | $3,495.50 | $3,582.50 | $3,495.50 |
| 2021-07-19 | $3,495.50 | $3,384.50 | $3,558.00 | $3,365.50 |
| 2021-07-20 | $3,384.50 | $3,253.50 | $3,423.50 | $3,238.50 |
| 2021-07-21 | $3,253.50 | $3,425.50 | $3,426.00 | $3,253.50 |
| 2021-07-22 | $3,425.50 | $3,610.00 | $3,610.00 | $3,387.50 |
| 2021-07-23 | $3,610.00 | $3,741.50 | $3,775.00 | $3,601.00 |
| 2021-07-24 | $3,741.50 | $3,716.50 | $3,807.50 | $3,300.00 |
| 2021-07-25 | $3,716.50 | $3,720.00 | $3,799.00 | $3,716.50 |
| 2021-07-26 | $3,720.00 | $3,381.00 | $3,746.00 | $3,381.00 |
| 2021-07-27 | $3,381.00 | $3,471.00 | $3,526.50 | $3,355.50 |
| 2021-07-28 | $3,471.00 | $3,271.50 | $3,471.00 | $3,219.00 |
| 2021-07-29 | $3,271.50 | $3,266.50 | $3,291.50 | $3,264.50 |
| 2021-07-30 | $3,266.50 | $3,309.50 | $3,337.00 | $3,182.00 |
| 2021-07-31 | $3,309.50 | $3,328.50 | $3,328.50 | $3,193.00 |
| 2021-08-01 | $3,328.50 | $3,311.00 | $3,328.50 | $3,268.50 |
| 2021-08-02 | $3,311.00 | $3,339.50 | $3,389.00 | $3,307.00 |
| 2021-08-03 | $3,339.50 | $3,312.50 | $3,405.50 | $3,301.00 |
| 2021-08-04 | $3,312.50 | $3,310.50 | $3,359.00 | $3,310.50 |
| 2021-08-05 | $3,310.50 | $3,274.00 | $3,370.50 | $3,262.00 |
| 2021-08-06 | $3,274.00 | $3,190.00 | $3,279.50 | $3,165.50 |
| 2021-08-07 | $3,190.00 | $3,119.50 | $3,223.00 | $3,119.50 |
| 2021-08-08 | $3,119.50 | $3,115.00 | $3,126.00 | $3,100.00 |
| 2021-08-09 | $3,115.00 | $2,825.00 | $3,151.50 | $2,764.25 |
| 2021-08-10 | $2,825.00 | $2,821.50 | $2,825.00 | $2,757.75 |
| 2021-08-11 | $2,821.50 | $2,885.00 | $2,926.50 | $2,821.50 |
| 2021-08-12 | $2,926.00 | $2,971.25 | $2,971.25 | $2,926.00 |
| 2021-08-13 | $2,971.25 | $2,941.25 | $2,994.75 | $2,934.50 |
| 2021-08-14 | $2,941.25 | $2,939.50 | $2,941.25 | $2,891.50 |
| 2021-08-15 | $2,939.50 | $3,000.00 | $3,000.00 | $2,939.50 |
| 2021-08-16 | $3,000.00 | $2,968.25 | $3,027.00 | $2,948.00 |
| 2021-08-17 | $2,968.25 | $3,000.50 | $3,056.25 | $2,968.25 |
| 2021-08-18 | $3,000.50 | $3,106.75 | $3,108.50 | $3,000.50 |
| 2021-08-19 | $3,106.75 | $3,123.50 | $3,123.50 | $3,106.75 |
| 2021-08-20 | $3,123.50 | $3,123.50 | $3,123.50 | $3,123.50 |
| 2021-08-21 | $3,123.50 | $2,866.00 | $3,142.25 | $2,866.00 |
| 2021-08-22 | $2,866.00 | $3,169.00 | $3,169.00 | $2,866.00 |
| 2021-08-23 | $3,169.00 | $3,114.25 | $3,169.00 | $3,100.50 |
| 2021-08-24 | $3,114.25 | $3,141.50 | $3,212.00 | $3,114.25 |
| 2021-08-25 | $3,141.50 | $3,172.00 | $3,228.50 | $3,141.50 |
| 2021-08-26 | $3,172.00 | $3,149.50 | $3,200.50 | $3,149.50 |
| 2021-08-27 | $3,149.50 | $3,188.75 | $3,197.75 | $3,149.50 |
| 2021-08-28 | $3,188.75 | $3,100.00 | $3,188.75 | $3,100.00 |
| 2021-08-29 | $3,100.00 | $3,198.75 | $3,198.75 | $3,100.00 |
| 2021-08-30 | $3,198.75 | $3,268.50 | $3,268.50 | $3,198.75 |
| 2021-08-31 | $3,268.50 | $3,268.50 | $3,312.00 | $3,230.50 |
| 2021-09-01 | $3,268.50 | $3,234.00 | $3,274.50 | $3,232.00 |
| 2021-09-02 | $3,234.00 | $3,183.00 | $3,234.00 | $3,183.00 |
| 2021-09-03 | $3,256.33 | $3,142.91 | $3,256.33 | $3,142.91 |
| 2021-09-04 | $3,178.50 | $3,232.00 | $3,243.50 | $3,178.50 |
| 2021-09-05 | $3,232.00 | $3,267.00 | $3,287.00 | $3,205.00 |
| 2021-09-06 | $3,267.00 | $3,410.50 | $3,761.50 | $3,215.50 |
| 2021-09-07 | $3,410.50 | $3,140.00 | $3,421.50 | $3,132.50 |
| 2021-09-08 | $3,443.46 | $3,127.06 | $3,500.00 | $3,127.06 |
| 2021-09-09 | $3,254.50 | $3,280.00 | $3,280.00 | $3,218.50 |
| 2021-09-10 | $3,280.00 | $3,392.00 | $3,402.00 | $3,280.00 |
| 2021-09-11 | $3,392.00 | $3,378.00 | $3,392.00 | $3,367.00 |
| 2021-09-12 | $3,378.00 | $3,446.50 | $3,499.00 | $3,377.00 |
| 2021-09-13 | $3,446.50 | $3,409.00 | $3,446.50 | $3,331.00 |
| 2021-09-14 | $3,409.00 | $3,364.00 | $3,409.00 | $3,364.00 |
| 2021-09-15 | $3,364.00 | $3,498.00 | $3,498.00 | $3,364.00 |
| 2021-09-16 | $3,498.00 | $3,541.00 | $3,541.00 | $3,463.50 |
| 2021-09-17 | $3,541.00 | $3,584.00 | $3,698.50 | $3,541.00 |
| 2021-09-18 | $3,584.00 | $3,685.50 | $3,685.50 | $3,584.00 |
| 2021-09-19 | $3,685.50 | $3,649.50 | $3,705.00 | $3,649.50 |
| 2021-09-20 | $3,649.50 | $3,412.50 | $3,689.00 | $3,330.50 |
| 2021-09-21 | $3,412.50 | $3,213.50 | $3,412.50 | $3,181.50 |
| 2021-09-22 | $3,213.50 | $3,218.00 | $3,218.00 | $3,143.00 |
| 2021-09-23 | $3,218.00 | $3,399.50 | $3,399.50 | $3,109.00 |
| 2021-09-24 | $3,399.50 | $3,217.50 | $3,436.00 | $3,181.50 |
| 2021-09-25 | $3,217.50 | $3,218.00 | $3,239.50 | $3,181.50 |
| 2021-09-26 | $3,218.00 | $3,254.00 | $3,254.00 | $3,181.50 |
| 2021-09-27 | $3,254.00 | $3,145.00 | $3,254.50 | $3,145.00 |
| 2021-09-28 | $3,145.00 | $3,144.50 | $3,145.00 | $3,101.00 |
| 2021-09-29 | $3,144.50 | $3,122.75 | $3,144.75 | $3,086.50 |
| 2021-09-30 | $3,122.75 | $3,181.50 | $3,181.50 | $3,122.75 |
| 2021-10-01 | $3,181.50 | $3,254.00 | $3,282.50 | $3,181.50 |
| 2021-10-02 | $3,254.00 | $3,326.50 | $3,326.50 | $3,254.00 |
| 2021-10-03 | $3,326.50 | $3,249.50 | $3,363.00 | $3,249.50 |
| 2021-10-04 | $3,249.50 | $3,236.00 | $3,327.00 | $3,236.00 |
| 2021-10-05 | $3,236.00 | $3,254.00 | $3,363.50 | $3,218.00 |
| 2021-10-06 | $3,254.00 | $3,170.50 | $3,254.00 | $3,170.50 |
| 2021-10-07 | $3,170.50 | $3,181.50 | $3,241.50 | $3,109.00 |
| 2021-10-08 | $3,181.50 | $3,229.50 | $3,254.00 | $3,181.50 |
| 2021-10-09 | $3,229.50 | $3,327.00 | $3,363.50 | $3,229.50 |
| 2021-10-10 | $3,327.00 | $3,327.00 | $3,545.00 | $3,235.00 |
| 2021-10-11 | $3,327.00 | $3,290.50 | $3,394.50 | $3,254.50 |
| 2021-10-12 | $3,290.50 | $3,247.00 | $3,399.50 | $3,216.00 |
| 2021-10-13 | $3,247.00 | $3,254.50 | $3,327.50 | $3,247.00 |
| 2021-10-14 | $3,254.50 | $3,109.00 | $3,280.00 | $3,109.00 |
| 2021-10-15 | $3,109.00 | $3,108.75 | $3,181.50 | $2,745.00 |
| 2021-10-16 | $3,108.75 | $3,254.50 | $3,254.50 | $3,108.75 |
| 2021-10-17 | $3,254.50 | $3,287.50 | $3,367.50 | $3,208.00 |
| 2021-10-18 | $3,287.50 | $3,218.00 | $3,363.50 | $2,846.50 |
| 2021-10-19 | $3,218.00 | $3,226.00 | $3,363.50 | $2,995.50 |
| 2021-10-20 | $3,226.00 | $3,149.00 | $3,258.50 | $3,036.00 |
| 2021-10-21 | $3,149.00 | $3,120.75 | $3,661.00 | $2,527.00 |
| 2021-10-22 | $3,120.75 | $3,290.50 | $3,436.00 | $2,800.00 |
| 2021-10-23 | $3,290.50 | $3,347.00 | $3,399.50 | $3,028.00 |
| 2021-10-24 | $3,347.00 | $3,225.00 | $3,347.00 | $3,225.00 |
| 2021-10-25 | $3,225.00 | $3,263.50 | $3,263.50 | $3,225.00 |
| 2021-10-26 | $3,263.50 | $3,218.00 | $3,300.00 | $3,218.00 |
| 2021-10-27 | $3,218.00 | $3,218.00 | $3,218.00 | $3,145.00 |
| 2021-10-28 | $3,208.43 | $3,191.72 | $3,243.38 | $3,191.72 |
| 2021-10-29 | $3,145.00 | $3,241.00 | $3,249.50 | $3,129.00 |
| 2021-10-30 | $3,241.00 | $3,208.00 | $3,241.00 | $3,208.00 |
| 2021-10-31 | $3,208.00 | $3,198.00 | $3,208.00 | $3,145.00 |
| 2021-11-01 | $3,198.00 | $3,117.00 | $3,198.00 | $3,117.00 |
| 2021-11-02 | $3,117.00 | $3,140.00 | $3,197.00 | $3,117.00 |
| 2021-11-03 | $3,214.15 | $3,168.94 | $3,210.94 | $3,168.94 |
| 2021-11-04 | $3,145.00 | $3,181.50 | $3,181.50 | $3,145.00 |
| 2021-11-05 | $3,181.50 | $3,254.00 | $3,321.00 | $3,181.50 |
| 2021-11-06 | $3,254.00 | $3,254.50 | $3,327.00 | $3,218.00 |
| 2021-11-07 | $3,356.85 | $3,183.53 | $3,356.85 | $3,183.53 |
| 2021-11-08 | $3,218.00 | $3,240.00 | $3,254.50 | $3,191.50 |
| 2021-11-09 | $3,240.00 | $3,327.00 | $3,327.00 | $3,165.00 |
| 2021-11-10 | $3,327.00 | $3,165.50 | $3,339.00 | $3,165.50 |
| 2021-11-11 | $3,165.50 | $3,300.50 | $3,300.50 | $3,165.50 |
| 2021-11-12 | $3,300.50 | $3,322.00 | $3,363.50 | $3,290.50 |
| 2021-11-13 | $3,322.00 | $3,341.00 | $3,405.00 | $3,245.00 |
| 2021-11-14 | $3,341.00 | $3,392.50 | $3,418.50 | $3,341.00 |
| 2021-11-15 | $3,392.50 | $3,363.50 | $3,437.50 | $3,327.00 |
| 2021-11-16 | $3,363.50 | $3,290.50 | $3,363.50 | $3,204.50 |
| 2021-11-17 | $3,290.50 | $3,355.50 | $3,384.00 | $3,254.50 |
| 2021-11-18 | $3,355.50 | $2,998.25 | $3,363.50 | $2,636.00 |
| 2021-11-19 | $2,998.25 | $3,254.50 | $3,254.50 | $2,998.25 |
| 2021-11-20 | $3,254.50 | $3,233.00 | $3,280.00 | $3,200.50 |
| 2021-11-21 | $3,233.00 | $3,263.00 | $3,279.50 | $3,212.00 |
| 2021-11-22 | $3,263.00 | $3,233.00 | $3,308.00 | $3,218.00 |
| 2021-11-23 | $3,233.00 | $3,248.00 | $3,278.00 | $3,218.00 |
| 2021-11-24 | $3,248.00 | $3,194.00 | $3,248.00 | $3,128.00 |
| 2021-11-25 | $3,194.00 | $3,285.00 | $3,734.00 | $2,993.00 |
| 2021-11-26 | $3,285.00 | $3,146.00 | $3,327.00 | $3,145.00 |
| 2021-11-27 | $3,146.00 | $3,242.00 | $3,242.00 | $3,128.00 |
| 2021-11-28 | $3,242.00 | $3,180.50 | $3,242.00 | $3,170.00 |
| 2021-11-29 | $3,180.50 | $3,242.00 | $3,242.00 | $3,122.50 |
| 2021-11-30 | $3,242.00 | $3,170.50 | $3,254.50 | $3,170.50 |
| 2021-12-01 | $3,170.50 | $3,170.50 | $3,247.00 | $3,170.00 |
| 2021-12-02 | $3,170.50 | $3,205.00 | $3,254.50 | $3,170.50 |
| 2021-12-03 | $3,205.00 | $3,070.00 | $3,225.50 | $3,070.00 |
| 2021-12-04 | $3,070.00 | $3,002.00 | $3,122.00 | $2,703.25 |
| 2021-12-05 | $3,002.00 | $2,854.50 | $3,002.00 | $2,854.50 |
| 2021-12-06 | $2,854.50 | $2,911.50 | $2,911.50 | $2,812.25 |
| 2021-12-07 | $2,911.50 | $2,874.25 | $2,911.50 | $2,854.50 |
| 2021-12-08 | $2,874.25 | $2,818.00 | $2,874.25 | $2,709.00 |
| 2021-12-09 | $2,818.00 | $2,750.00 | $2,854.50 | $2,750.00 |
| 2021-12-10 | $2,750.00 | $2,744.50 | $2,787.50 | $2,726.00 |
| 2021-12-11 | $2,744.50 | $2,781.50 | $2,781.50 | $2,744.50 |
| 2021-12-12 | $2,781.50 | $2,709.00 | $2,819.50 | $2,709.00 |
| 2021-12-13 | $2,709.00 | $2,700.00 | $2,750.00 | $2,700.00 |
| 2021-12-14 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 |
Pazar
Inverse Bitcoin Volatility Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| IBVOL/USDT | bitmax |
| IBVOL/BTC | ftx |
| IBVOL/USD | ftx |
| IBVOL/USDT | ftx |
| IBVOL/USDT | poloniex |
Description
Inverse Bitcoin Volatility Token Crypto ICO Description
BVOL tokens are ERC20 tokens that attempt to track the implied volatility of crypto markets. BVOL tokens get their exposure to implied crypto volatility using FTX MOVE contracts.
There are two BVOL tokens: BVOL and iBVOL. BVOL attempts to track the daily returns of being 1x long the implied volatility of BTC; iBVOL attempts to track the daily returns of being 1x short the implied volatility of BTC.
Each BVOL token gets its price action by trading FTX MOVE contracts. For instance, say that you want to create $10,000 of BVOL. To do so you can send in $10,000, and the BVOL account on FTX buys $10,000 worth of FTX MOVE contracts. Thus, BVOL is now 1x long MOVE.
You can also redeem BVOL tokens for their net asset value. To do that, you can send your $10,000 of BVOL back to FTX, and redeem it. This will destroy the token; cause the BVOL account to sell back the $10,000 worth of MOVE contracts, and credit your account with $10,000.
This creation and redemption mechanism is what ultimately enforces that the leveraged tokens are worth what they're supposed to be.
Teknoloji
Inverse Bitcoin Volatility Token Crypto Technology
Sorry, detailed technology about Inverse Bitcoin Volatility Token is not currently available
Özellikler
Inverse Bitcoin Volatility Token Crypto Features
Sorry, detailed features about Inverse Bitcoin Volatility Token is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort escort izmir izmir escort bayanlar urlexpander.edu.pl dnswhois.edu.pl createaform.com obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort