Hxro - Live Hxro price and market cap

Hxro Crypto Coin Rank 332

Website

128,021,453 HXRO

24h Vol

8 BTC

1 H

-0.09 %

24 H

1.77 %

7 d

11.33 %

Today Hxro price in US dollars is currently 0.1005 USD, and if converted to Bitcoin is 0.00001087 BTC. A total of 128,021,453 HXRO are currently circulating in the Market. Hxro price is currently experiencing a change of 1.77 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Hxro have been traded on Crypto Exchanges. Get Hxro's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hxro

Symbol

HXRO

Algorithm

ETH Token

BTC Price

0.00001087 BTC

BTC Market

1,391 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

128,021,453 HXRO

-0.09 %

24h

1.77 %

11.33 %

Twitter

Hxro

Website

Hxro

HXRO Charts

HXRO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-03	$0.0515	$0.0504	$0.0583	$0.0499900
2019-08-04	$0.0504	$0.0512	$0.0512	$0.0512
2019-08-05	$0.0512	$0.0550	$0.0550	$0.0550
2019-08-06	$0.0550	$0.0534	$0.0534	$0.0534
2019-08-07	$0.0534	$0.0489700	$0.0558	$0.0488600
2019-08-08	$0.0489700	$0.0494900	$0.0531	$0.0490100
2019-08-09	$0.0494900	$0.0490000	$0.0490000	$0.0490000
2019-08-10	$0.0490000	$0.0466400	$0.0466400	$0.0466400
2019-08-11	$0.0466400	$0.0460800	$0.0477000	$0.0449300
2019-08-12	$0.0460800	$0.0478300	$0.0488500	$0.0454400
2019-08-13	$0.0478300	$0.0456600	$0.0456600	$0.0456600
2019-08-14	$0.0456600	$0.0421300	$0.0421300	$0.0421300
2019-08-15	$0.0421300	$0.0433000	$0.0433000	$0.0433000
2019-08-16	$0.0433000	$0.0435100	$0.0435100	$0.0435100
2019-08-17	$0.0435100	$0.0357700	$0.0429300	$0.0357700
2019-08-18	$0.0357700	$0.0361400	$0.0361400	$0.0361400
2019-08-19	$0.0361400	$0.0382300	$0.0382300	$0.0382300
2019-08-20	$0.0382300	$0.0377000	$0.0377000	$0.0377000
2019-08-21	$0.0377000	$0.0354600	$0.0354600	$0.0354600
2019-08-22	$0.0354600	$0.0353600	$0.0353600	$0.0353600
2019-08-23	$0.0353600	$0.0364400	$0.0364400	$0.0364400
2019-08-24	$0.0364400	$0.0355300	$0.0355300	$0.0355300
2019-08-25	$0.0355300	$0.0355000	$0.0355000	$0.0355000
2019-08-26	$0.0355000	$0.0362800	$0.0362800	$0.0362800
2019-08-27	$0.0362800	$0.0401900	$0.0426400	$0.0356100
2019-08-28	$0.0401900	$0.0384100	$0.0384100	$0.0384100
2019-08-29	$0.0384100	$0.0375000	$0.0375000	$0.0375000
2019-08-30	$0.0375000	$0.0378700	$0.0378700	$0.0378700
2019-08-31	$0.0378700	$0.0380200	$0.0380200	$0.0380200
2019-09-01	$0.0380200	$0.0379000	$0.0432700	$0.0379000
2019-09-02	$0.0379000	$0.0403000	$0.0403000	$0.0403000
2019-09-03	$0.0403000	$0.0412300	$0.0412300	$0.0412300
2019-09-04	$0.0412300	$0.0410700	$0.0410700	$0.0410700
2019-09-05	$0.0410700	$0.0409600	$0.0409600	$0.0409600
2019-09-06	$0.0409600	$0.0317500	$0.0400000	$0.0285600
2019-09-07	$0.0317500	$0.0323200	$0.0323200	$0.0323200
2019-09-08	$0.0323200	$0.0321000	$0.0321000	$0.0321000
2019-09-09	$0.0321000	$0.0317700	$0.0317700	$0.0317700
2019-09-10	$0.0317700	$0.0311400	$0.0311400	$0.0311400
2019-09-11	$0.0311400	$0.0319200	$0.0325300	$0.0294800
2019-09-12	$0.0319200	$0.0303500	$0.0327500	$0.0303500
2019-09-13	$0.0303500	$0.0301800	$0.0301800	$0.0301800
2019-09-14	$0.0301800	$0.0301600	$0.0301600	$0.0301600
2019-09-15	$0.0301600	$0.0300100	$0.0300100	$0.0300100
2019-09-16	$0.0300100	$0.0298900	$0.0298900	$0.0298900
2019-09-17	$0.0298900	$0.0296800	$0.0296800	$0.0296800
2019-09-18	$0.0296800	$0.0295800	$0.0295800	$0.0295800
2019-09-19	$0.0295800	$0.0299200	$0.0299200	$0.0299200
2019-09-20	$0.0299200	$0.0296100	$0.0296100	$0.0296100
2019-09-21	$0.0296100	$0.0290700	$0.0290700	$0.0290700
2019-09-22	$0.0290700	$0.0356300	$0.0356300	$0.0292100
2019-09-23	$0.0356300	$0.0344200	$0.0344200	$0.0344200
2019-09-24	$0.0344200	$0.0303300	$0.0303300	$0.0303300
2019-09-25	$0.0303300	$0.0299900	$0.0299900	$0.0299900
2019-09-26	$0.0299900	$0.0286700	$0.0286700	$0.0286700
2019-09-27	$0.0286700	$0.0291100	$0.0291100	$0.0291100
2019-09-28	$0.0291100	$0.0291900	$0.0291900	$0.0291900
2019-09-29	$0.0291900	$0.0317000	$0.0317800	$0.0286300
2019-09-30	$0.0317000	$0.0326800	$0.0326800	$0.0326800
2019-10-01	$0.0326800	$0.0363900	$0.0521	$0.0327200
2019-10-02	$0.0363900	$0.0366700	$0.0366700	$0.0366700
2019-10-03	$0.0366700	$0.0307600	$0.0365300	$0.0287800
2019-10-04	$0.0307600	$0.0304700	$0.0304700	$0.0304700
2019-10-05	$0.0304700	$0.0304800	$0.0304800	$0.0304800
2019-10-06	$0.0304800	$0.0293500	$0.0293500	$0.0293500
2019-10-07	$0.0293500	$0.0306400	$0.0306400	$0.0306400
2019-10-08	$0.0306400	$0.0249900	$0.0321900	$0.0234300
2019-10-09	$0.0249900	$0.0262100	$0.0262100	$0.0262100
2019-10-10	$0.0262100	$0.0262200	$0.0262200	$0.0262200
2019-10-11	$0.0262200	$0.0274800	$0.0289700	$0.0252500
2019-10-12	$0.0274800	$0.0276100	$0.0276100	$0.0276100
2019-10-13	$0.0276100	$0.0275400	$0.0275400	$0.0275400
2019-10-14	$0.0275400	$0.0277700	$0.0277700	$0.0277700
2019-10-15	$0.0277700	$0.0271400	$0.0271400	$0.0271400
2019-10-16	$0.0271400	$0.0266100	$0.0266100	$0.0266100
2019-10-17	$0.0266100	$0.0268300	$0.0268300	$0.0268300
2019-10-18	$0.0268300	$0.0259900	$0.0264700	$0.0223200
2019-10-19	$0.0259900	$0.0259900	$0.0259900	$0.0259900
2019-10-20	$0.0259900	$0.0268900	$0.0268900	$0.0268900
2019-10-21	$0.0268900	$0.0268100	$0.0268100	$0.0268100
2019-10-22	$0.0268100	$0.0171900	$0.0261900	$0.0171900
2019-10-23	$0.0171900	$0.0148800	$0.0186200	$0.0148800
2019-10-24	$0.0148800	$0.0148100	$0.0148100	$0.0148100
2019-10-25	$0.0148100	$0.0172600	$0.0172600	$0.0172600
2019-10-26	$0.0172600	$0.0134300	$0.0184300	$0.0130600
2019-10-27	$0.0134300	$0.0138500	$0.0138500	$0.0138500
2019-10-28	$0.0138500	$0.0133700	$0.0133700	$0.0133700
2019-10-29	$0.0133700	$0.0136800	$0.0136800	$0.0136800
2019-10-30	$0.0136800	$0.0133000	$0.0133000	$0.0133000
2019-10-31	$0.0133000	$0.0178600	$0.0210600	$0.0132800
2019-11-01	$0.0178600	$0.0164800	$0.0180600	$0.0164800
2019-11-02	$0.0164800	$0.0165800	$0.0165800	$0.0165800
2019-11-03	$0.0165800	$0.0164100	$0.0164100	$0.0164100
2019-11-04	$0.0164100	$0.0167700	$0.0167700	$0.0167700
2019-11-05	$0.0167700	$0.0144500	$0.0166000	$0.0144500
2019-11-06	$0.0144500	$0.0144900	$0.0144900	$0.0144900
2019-11-07	$0.0144900	$0.0142700	$0.0142700	$0.0142700
2019-11-08	$0.0142700	$0.0136000	$0.0136000	$0.0136000
2019-11-09	$0.0136000	$0.0136700	$0.0136700	$0.0136700
2019-11-10	$0.0136700	$0.0121200	$0.0149300	$0.0121200
2019-11-11	$0.0121200	$0.0120400	$0.0121300	$0.0116900
2019-11-12	$0.0120400	$0.0121600	$0.0121600	$0.0121600
2019-11-13	$0.0121600	$0.0121100	$0.0121100	$0.0121100
2019-11-14	$0.0121100	$0.0138200	$0.0138200	$0.0119200
2019-11-15	$0.0138200	$0.0135500	$0.0135500	$0.0135500
2019-11-16	$0.0135500	$0.0136000	$0.0136000	$0.0136000
2019-11-17	$0.0136000	$0.0136200	$0.0136200	$0.0136200
2019-11-18	$0.0136200	$0.0125300	$0.0131000	$0.0125300
2019-11-19	$0.0125300	$0.0116300	$0.0125300	$0.0109000
2019-11-20	$0.0116300	$0.0115700	$0.0115700	$0.0115700
2019-11-21	$0.0115700	$0.0109100	$0.0109100	$0.0109100
2019-11-22	$0.0109100	$0.0104300	$0.0104300	$0.0104300
2019-11-23	$0.0104300	$0.0105000	$0.0105000	$0.0105000
2019-11-24	$0.0105000	$0.0108800	$0.0113000	$0.0099100
2019-11-25	$0.0108800	$0.0142800	$0.0142800	$0.009422
2019-11-26	$0.0142800	$0.0241600	$0.0268900	$0.0134100
2019-11-27	$0.0241600	$0.0317100	$0.0327600	$0.0253800
2019-11-28	$0.0317100	$0.0390700	$0.0427900	$0.0303600
2019-11-29	$0.0390700	$0.0407900	$0.0407900	$0.0407900
2019-11-30	$0.0407900	$0.0412700	$0.0431600	$0.0397500
2019-12-01	$0.0412700	$0.0404400	$0.0404400	$0.0404400
2019-12-02	$0.0404400	$0.0399000	$0.0399000	$0.0399000
2019-12-03	$0.0399000	$0.0376700	$0.0398600	$0.0376700
2019-12-04	$0.0376700	$0.0367600	$0.0371900	$0.0367600
2019-12-05	$0.0367600	$0.0377700	$0.0377700	$0.0377700
2019-12-06	$0.0377700	$0.0385500	$0.0385500	$0.0385500
2019-12-07	$0.0385500	$0.0415600	$0.0415600	$0.0383300
2019-12-08	$0.0415600	$0.0416900	$0.0416900	$0.0416900
2019-12-09	$0.0416900	$0.0406500	$0.0406500	$0.0406500
2019-12-10	$0.0406500	$0.0400000	$0.0400000	$0.0400000
2019-12-11	$0.0400000	$0.0398800	$0.0398800	$0.0398800
2019-12-12	$0.0398800	$0.0375100	$0.0398100	$0.0374400
2019-12-13	$0.0375100	$0.0378300	$0.0378300	$0.0378300
2019-12-14	$0.0378300	$0.0368900	$0.0368900	$0.0368900
2019-12-15	$0.0368900	$0.0371600	$0.0371600	$0.0371600
2019-12-16	$0.0371600	$0.0359400	$0.0359400	$0.0359400
2019-12-17	$0.0359400	$0.0345100	$0.0353700	$0.0293300
2019-12-18	$0.0345100	$0.0379300	$0.0379300	$0.0379300
2019-12-19	$0.0379300	$0.0323600	$0.0372300	$0.0323600
2019-12-20	$0.0323600	$0.0309000	$0.0325600	$0.0309000
2019-12-21	$0.0309000	$0.0307100	$0.0307100	$0.0307100
2019-12-22	$0.0307100	$0.0322500	$0.0322500	$0.0322500
2019-12-23	$0.0322500	$0.0337000	$0.0365600	$0.0308400
2019-12-24	$0.0337000	$0.0419700	$0.0419700	$0.0334000
2019-12-25	$0.0419700	$0.0416300	$0.0416300	$0.0416300
2019-12-26	$0.0416300	$0.0416600	$0.0416600	$0.0416600
2019-12-27	$0.0416600	$0.0419300	$0.0419300	$0.0419300
2019-12-28	$0.0419300	$0.0398700	$0.0423600	$0.0368000
2019-12-29	$0.0398700	$0.0470600	$0.0496500	$0.0403300
2019-12-30	$0.0470600	$0.0466600	$0.0466600	$0.0460100
2019-12-31	$0.0466600	$0.0530	$0.0530	$0.0463400
2020-01-01	$0.0530	$0.0504	$0.0531	$0.0504
2020-01-02	$0.0504	$0.0488300	$0.0488300	$0.0488300
2020-01-03	$0.0488300	$0.0515	$0.0515	$0.0515
2020-01-04	$0.0515	$0.0454000	$0.0516	$0.0454000
2020-01-05	$0.0454000	$0.0454100	$0.0454100	$0.0454100
2020-01-06	$0.0454100	$0.0487500	$0.0503	$0.0458000
2020-01-07	$0.0487500	$0.0494500	$0.0513	$0.0494500
2020-01-08	$0.0494500	$0.0487500	$0.0487500	$0.0487500
2020-01-09	$0.0487500	$0.0451800	$0.0492500	$0.0419000
2020-01-10	$0.0451800	$0.0436500	$0.0473400	$0.0436500
2020-01-11	$0.0436500	$0.0506	$0.0553	$0.0427700
2020-01-12	$0.0506	$0.0506	$0.0530	$0.0466300
2020-01-13	$0.0506	$0.0501	$0.0501	$0.0501
2020-01-14	$0.0501	$0.0547	$0.0572	$0.0502
2020-01-15	$0.0547	$0.0543	$0.0546	$0.0543
2020-01-16	$0.0543	$0.0537	$0.0537	$0.0537
2020-01-17	$0.0537	$0.0560	$0.0638	$0.0507
2020-01-18	$0.0560	$0.0560	$0.0560	$0.0560
2020-01-19	$0.0560	$0.0585	$0.0624	$0.0547
2020-01-20	$0.0585	$0.0580	$0.0580	$0.0580
2020-01-21	$0.0580	$0.0586	$0.0586	$0.0586
2020-01-22	$0.0586	$0.0582	$0.0582	$0.0582
2020-01-23	$0.0582	$0.0519	$0.0564	$0.0498600
2020-01-24	$0.0519	$0.0521	$0.0521	$0.0521
2020-01-25	$0.0521	$0.0516	$0.0516	$0.0516
2020-01-26	$0.0516	$0.0556	$0.0560	$0.0532
2020-01-27	$0.0556	$0.0575	$0.0575	$0.0575
2020-01-28	$0.0575	$0.0688	$0.0723	$0.0607
2020-01-29	$0.0688	$0.0737	$0.0738	$0.0671
2020-01-30	$0.0737	$0.0754	$0.0754	$0.0754
2020-01-31	$0.0754	$0.0813	$0.0813	$0.0710
2020-02-01	$0.0813	$0.0816	$0.0816	$0.0816
2020-02-02	$0.0816	$0.0762	$0.0812	$0.0762
2020-02-03	$0.0762	$0.0758	$0.0758	$0.0758
2020-02-04	$0.0758	$0.0748	$0.0748	$0.0748
2020-02-05	$0.0748	$0.0727	$0.0784	$0.0699
2020-02-06	$0.0727	$0.0773	$0.0800	$0.0727
2020-02-07	$0.0773	$0.0784	$0.0784	$0.0777
2020-02-08	$0.0784	$0.0791	$0.0791	$0.0733
2020-02-09	$0.0791	$0.0812	$0.0812	$0.0812
2020-02-10	$0.0812	$0.0787	$0.0788	$0.0752
2020-02-11	$0.0787	$0.0821	$0.0822	$0.0770
2020-02-12	$0.0821	$0.0828	$0.0858	$0.0821
2020-02-13	$0.0828	$0.0825	$0.0839	$0.0757
2020-02-14	$0.0825	$0.0766	$0.0843	$0.0756
2020-02-15	$0.0766	$0.0732	$0.0732	$0.0732
2020-02-16	$0.0732	$0.0734	$0.0734	$0.0734
2020-02-17	$0.0734	$0.0729	$0.0767	$0.0717
2020-02-18	$0.0729	$0.0776	$0.0794	$0.0754
2020-02-19	$0.0776	$0.0729	$0.0747	$0.0711
2020-02-20	$0.0729	$0.0730	$0.0730	$0.0693
2020-02-21	$0.0730	$0.0737	$0.0737	$0.0737
2020-02-22	$0.0737	$0.0766	$0.0777	$0.0735
2020-02-23	$0.0766	$0.0790	$0.0790	$0.0790
2020-02-24	$0.0790	$0.0765	$0.0765	$0.0765
2020-02-25	$0.0765	$0.0719	$0.0739	$0.0671
2020-02-26	$0.0719	$0.0739	$0.0766	$0.0679
2020-02-27	$0.0739	$0.0794	$0.0806	$0.0741
2020-02-28	$0.0794	$0.0838	$0.0838	$0.0785
2020-02-29	$0.0838	$0.0832	$0.0833	$0.0744
2020-03-01	$0.0832	$0.0833	$0.0834	$0.0820
2020-03-02	$0.0808	$0.0808	$0.0855	$0.0789
2020-03-03	$0.0808	$0.0794	$0.0794	$0.0794
2020-03-04	$0.0794	$0.0795	$0.0795	$0.0795
2020-03-05	$0.0744	$0.0803	$0.0803	$0.0769
2020-03-06	$0.0803	$0.0811	$0.0811	$0.0811
2020-03-07	$0.0811	$0.0788	$0.0788	$0.0788
2020-03-08	$0.0788	$0.0713	$0.0713	$0.0713
2020-03-09	$0.0670	$0.0700	$0.0706	$0.0644
2020-03-10	$0.0700	$0.0696	$0.0696	$0.0696
2020-03-11	$0.0696	$0.0701	$0.0701	$0.0701
2020-03-12	$0.0701	$0.0418900	$0.0433700	$0.0407100
2020-03-13	$0.0418900	$0.0479900	$0.0479900	$0.0479900
2020-03-14	$0.0479900	$0.0441500	$0.0441500	$0.0441500
2020-03-15	$0.0441500	$0.0535	$0.0541	$0.0450500
2020-03-16	$0.0535	$0.0489400	$0.0535	$0.0477800
2020-03-17	$0.0489400	$0.0528	$0.0528	$0.0513
2020-03-18	$0.0528	$0.0536	$0.0545	$0.0520
2020-03-19	$0.0536	$0.0661	$0.0661	$0.0602
2020-03-20	$0.0661	$0.0672	$0.0687	$0.0644
2020-03-21	$0.0672	$0.0680	$0.0685	$0.0645
2020-03-22	$0.0680	$0.0644	$0.0663	$0.0602
2020-03-23	$0.0644	$0.0697	$0.0720	$0.0670
2020-03-24	$0.0697	$0.0736	$0.0736	$0.0698
2020-03-25	$0.0736	$0.0736	$0.0736	$0.0708
2020-03-26	$0.0736	$0.0731	$0.0743	$0.0730
2020-03-27	$0.0731	$0.0693	$0.0693	$0.0648
2020-03-28	$0.0693	$0.0846	$0.0897	$0.0678
2020-03-29	$0.0846	$0.0809	$0.0812	$0.0786
2020-03-30	$0.0809	$0.0871	$0.0897	$0.0864
2020-03-31	$0.0871	$0.0899	$0.0900	$0.0836
2020-04-01	$0.0899	$0.0932	$0.0944	$0.0911
2020-04-02	$0.0932	$0.0932	$0.0954	$0.0885
2020-04-03	$0.0932	$0.0925	$0.0939	$0.0894
2020-04-04	$0.0925	$0.0953	$0.0954	$0.0899
2020-04-05	$0.0953	$0.0912	$0.0940	$0.0882
2020-04-06	$0.0912	$0.0962	$0.0995500	$0.0962
2020-04-07	$0.0962	$0.0951	$0.0985	$0.0932
2020-04-08	$0.0951	$0.0965	$0.0973	$0.0938
2020-04-09	$0.0965	$0.0930	$0.0960	$0.0928
2020-04-10	$0.0930	$0.0918	$0.0926	$0.0877
2020-04-11	$0.0918	$0.0922	$0.0927	$0.0895
2020-04-12	$0.0922	$0.0897	$0.0928	$0.0868
2020-04-13	$0.0897	$0.0916	$0.0932	$0.0890
2020-04-14	$0.0916	$0.0923	$0.0935	$0.0878
2020-04-15	$0.0923	$0.0892	$0.0892	$0.0850
2020-04-16	$0.0892	$0.0905	$0.0957	$0.0905
2020-04-17	$0.0905	$0.0897	$0.0925	$0.0890
2020-04-18	$0.0897	$0.0910	$0.0940	$0.0908
2020-04-19	$0.0910	$0.0938	$0.0938	$0.0892
2020-04-20	$0.0938	$0.0888	$0.0900	$0.0855
2020-04-21	$0.0888	$0.0866	$0.0899	$0.0858
2020-04-22	$0.0866	$0.0874	$0.0913	$0.0874
2020-04-23	$0.0874	$0.0899	$0.0932	$0.0876
2020-04-24	$0.0899	$0.0881	$0.0906	$0.0876
2020-04-25	$0.0881	$0.0912	$0.0918	$0.0878
2020-04-26	$0.0912	$0.0896	$0.0930	$0.0896
2020-04-27	$0.0896	$0.0907	$0.0921	$0.0896
2020-04-28	$0.0907	$0.0893	$0.0905	$0.0893
2020-04-29	$0.0893	$0.0896	$0.1015000	$0.0883
2020-04-30	$0.0896	$0.0883	$0.1024000	$0.0829
2020-05-01	$0.0883	$0.0860	$0.0909	$0.0803
2020-05-02	$0.0860	$0.0876	$0.0882	$0.0864
2020-05-03	$0.0876	$0.0886	$0.0991400	$0.0855
2020-05-04	$0.0886	$0.0894	$0.0894	$0.0868
2020-05-05	$0.0894	$0.0925	$0.0928	$0.0895
2020-05-06	$0.0925	$0.0893	$0.0941	$0.0836
2020-05-07	$0.0893	$0.0922	$0.0990000	$0.0898
2020-05-08	$0.0922	$0.0890	$0.0913	$0.0889
2020-05-09	$0.0890	$0.0914	$0.0914	$0.0865
2020-05-10	$0.0914	$0.0820	$0.0933	$0.0820
2020-05-11	$0.0820	$0.0815	$0.0878	$0.0780
2020-05-12	$0.0815	$0.0837	$0.0874	$0.0820
2020-05-13	$0.0837	$0.0890	$0.0897	$0.0835
2020-05-14	$0.0890	$0.0880	$0.0935	$0.0878
2020-05-15	$0.0880	$0.0869	$0.0869	$0.0837
2020-05-16	$0.0869	$0.0887	$0.0887	$0.0865
2020-05-17	$0.0887	$0.0882	$0.0914	$0.0868
2020-05-18	$0.0882	$0.0883	$0.0910	$0.0861
2020-05-19	$0.0883	$0.0899	$0.0911	$0.0876
2020-05-20	$0.0899	$0.0869	$0.0891	$0.0866
2020-05-21	$0.0869	$0.0878	$0.0903	$0.0828
2020-05-22	$0.0878	$0.0887	$0.0908	$0.0877
2020-05-23	$0.0887	$0.0879	$0.0895	$0.0870
2020-05-24	$0.0879	$0.0876	$0.0876	$0.0834
2020-05-25	$0.0876	$0.0886	$0.0906	$0.0886
2020-05-26	$0.0886	$0.0893	$0.0898	$0.0870
2020-05-27	$0.0893	$0.0894	$0.0932	$0.0879
2020-05-28	$0.0894	$0.0875	$0.0930	$0.0872
2020-05-29	$0.0875	$0.0885	$0.0885	$0.0861
2020-05-30	$0.0885	$0.0884	$0.0913	$0.0875
2020-05-31	$0.0884	$0.0868	$0.0875	$0.0861
2020-06-01	$0.0868	$0.0872	$0.0951	$0.0872
2020-06-02	$0.0872	$0.0892	$0.0903	$0.0813
2020-06-03	$0.0892	$0.0895	$0.0910	$0.0884
2020-06-04	$0.0895	$0.0884	$0.0912	$0.0878
2020-06-05	$0.0884	$0.0873	$0.0877	$0.0860
2020-06-06	$0.0873	$0.0877	$0.0886	$0.0869
2020-06-07	$0.0877	$0.0860	$0.0894	$0.0852
2020-06-08	$0.0860	$0.0887	$0.0914	$0.0859
2020-06-09	$0.0887	$0.0875	$0.0901	$0.0870
2020-06-10	$0.0875	$0.0885	$0.0900	$0.0876
2020-06-11	$0.0885	$0.0868	$0.0881	$0.0822
2020-06-12	$0.0868	$0.0880	$0.0889	$0.0863
2020-06-13	$0.0880	$0.0874	$0.0881	$0.0874
2020-06-14	$0.0874	$0.0874	$0.0874	$0.0856
2020-06-15	$0.0874	$0.0873	$0.0912	$0.0869
2020-06-16	$0.0873	$0.0869	$0.0882	$0.0863
2020-06-17	$0.0869	$0.0883	$0.0890	$0.0863
2020-06-18	$0.0883	$0.0870	$0.0877	$0.0858
2020-06-19	$0.0870	$0.0937	$0.0937	$0.0855
2020-06-20	$0.0937	$0.0941	$0.0956	$0.0941
2020-06-21	$0.0941	$0.0935	$0.0935	$0.0924
2020-06-22	$0.0935	$0.0942	$0.0975	$0.0937
2020-06-23	$0.0942	$0.0935	$0.0944	$0.0923
2020-06-24	$0.0935	$0.0931	$0.0940	$0.0888
2020-06-25	$0.0931	$0.0917	$0.0945	$0.0908
2020-06-26	$0.0917	$0.0918	$0.0922	$0.0904
2020-06-27	$0.0918	$0.0921	$0.0921	$0.0893
2020-06-28	$0.0921	$0.0918	$0.0932	$0.0914
2020-06-29	$0.0918	$0.0921	$0.0934	$0.0915
2020-06-30	$0.0921	$0.0916	$0.0925	$0.0906
2020-07-01	$0.0916	$0.0917	$0.0926	$0.0908
2020-07-02	$0.0917	$0.0911	$0.0925	$0.0893
2020-07-03	$0.0911	$0.0957	$0.0964	$0.0909
2020-07-04	$0.0957	$0.1003000	$0.1013000	$0.0965
2020-07-05	$0.1003000	$0.0988	$0.1017000	$0.0961
2020-07-06	$0.0988	$0.1001000	$0.1018000	$0.0969
2020-07-07	$0.1001000	$0.1011000	$0.1044000	$0.0991500
2020-07-08	$0.1011000	$0.1026000	$0.1035000	$0.1007000
2020-07-09	$0.1026000	$0.1046000	$0.1062000	$0.0995000
2020-07-10	$0.1046000	$0.1132000	$0.1322000	$0.1048000
2020-07-11	$0.1132000	$0.1148000	$0.1157000	$0.1126000
2020-07-12	$0.1148000	$0.1143000	$0.1162000	$0.1143000
2020-07-13	$0.1143000	$0.1214000	$0.1230000	$0.1109000
2020-07-14	$0.1214000	$0.1236000	$0.1250000	$0.1188000
2020-07-15	$0.1236000	$0.1189000	$0.1248000	$0.1167000
2020-07-16	$0.1189000	$0.1179000	$0.1207000	$0.1163000
2020-07-17	$0.1179000	$0.1235000	$0.1277000	$0.1156000
2020-07-18	$0.1235000	$0.1249000	$0.1268000	$0.1238000
2020-07-19	$0.1249000	$0.1264000	$0.1264000	$0.1254000
2020-07-20	$0.1264000	$0.1276000	$0.1278000	$0.1247000
2020-07-21	$0.1276000	$0.1296000	$0.1308000	$0.1261000
2020-07-22	$0.1296000	$0.1270000	$0.1329000	$0.1270000
2020-07-23	$0.1270000	$0.1281000	$0.1289000	$0.1255000
2020-07-24	$0.1281000	$0.1230000	$0.1272000	$0.1209000
2020-07-25	$0.1230000	$0.1226000	$0.1252000	$0.1226000
2020-07-26	$0.1226000	$0.1275000	$0.1283000	$0.1255000
2020-07-27	$0.1275000	$0.1388000	$0.1545000	$0.1345000
2020-07-28	$0.1388000	$0.1434000	$0.1454000	$0.1370000
2020-07-29	$0.1434000	$0.1457000	$0.1556000	$0.1425000
2020-07-30	$0.1457000	$0.1470000	$0.1500000	$0.1457000
2020-07-31	$0.1470000	$0.1640000	$0.1692000	$0.1467000
2020-08-01	$0.1640000	$0.1589000	$0.1760000	$0.1546000
2020-08-02	$0.1589000	$0.1546000	$0.1562000	$0.1459000
2020-08-03	$0.1546000	$0.1496000	$0.1587000	$0.1404000
2020-08-04	$0.1496000	$0.1451000	$0.1603000	$0.1426000
2020-08-05	$0.1451000	$0.1507000	$0.1609000	$0.1507000
2020-08-06	$0.1507000	$0.1524000	$0.1543000	$0.1507000
2020-08-07	$0.1524000	$0.1534000	$0.1534000	$0.1485000
2020-08-08	$0.1534000	$0.1533000	$0.1568000	$0.1533000
2020-08-09	$0.1533000	$0.1539000	$0.1592000	$0.1522000
2020-08-10	$0.1539000	$0.1475000	$0.1581000	$0.1431000
2020-08-11	$0.1475000	$0.1706000	$0.1921000	$0.1402000
2020-08-12	$0.1706000	$0.1938000	$0.2109000	$0.1733000
2020-08-13	$0.1938000	$0.2161000	$0.2389000	$0.1970000
2020-08-14	$0.2161000	$0.1945000	$0.2170000	$0.1938000
2020-08-15	$0.1945000	$0.1900000	$0.2059000	$0.1847000
2020-08-16	$0.1900000	$0.1938000	$0.1957000	$0.1896000
2020-08-17	$0.1938000	$0.1778000	$0.2020000	$0.1760000
2020-08-18	$0.1778000	$0.1896000	$0.1919000	$0.1711000
2020-08-19	$0.1896000	$0.1877000	$0.1896000	$0.1848000
2020-08-20	$0.1877000	$0.1901000	$0.1904000	$0.1885000
2020-08-21	$0.1901000	$0.1771000	$0.1847000	$0.1754000
2020-08-22	$0.1771000	$0.1816000	$0.1822000	$0.1793000
2020-08-23	$0.1816000	$0.1836000	$0.1867000	$0.1813000
2020-08-24	$0.1836000	$0.1835000	$0.1866000	$0.1835000
2020-08-25	$0.1835000	$0.1780000	$0.1824000	$0.1761000
2020-08-26	$0.1780000	$0.1746000	$0.1801000	$0.1745000
2020-08-27	$0.1746000	$0.1831000	$0.1864000	$0.1726000
2020-08-28	$0.1831000	$0.1836000	$0.1864000	$0.1808000
2020-08-29	$0.1836000	$0.1809000	$0.1830000	$0.1809000
2020-08-30	$0.1809000	$0.1817000	$0.1847000	$0.1783000
2020-08-31	$0.1817000	$0.1763000	$0.1808000	$0.1750000
2020-09-01	$0.1763000	$0.1765000	$0.1803000	$0.1754000
2020-09-02	$0.1765000	$0.1722000	$0.1780000	$0.1681000
2020-09-03	$0.1722000	$0.1731000	$0.1806000	$0.1523000
2020-09-04	$0.1731000	$0.1682000	$0.1780000	$0.1660000
2020-09-05	$0.1682000	$0.1648000	$0.1696000	$0.1633000
2020-09-06	$0.1648000	$0.1830000	$0.1830000	$0.1626000
2020-09-07	$0.1830000	$0.1924000	$0.2073000	$0.1852000
2020-09-08	$0.1924000	$0.1881000	$0.2023000	$0.1850000
2020-09-09	$0.1881000	$0.2030000	$0.2152000	$0.1881000
2020-09-10	$0.2030000	$0.2128000	$0.2235000	$0.2027000
2020-09-11	$0.2128000	$0.2122000	$0.2224000	$0.2032000
2020-09-12	$0.2122000	$0.2128000	$0.2168000	$0.2128000
2020-09-13	$0.2128000	$0.2102000	$0.2170000	$0.2080000
2020-09-14	$0.2102000	$0.2087000	$0.2172000	$0.2087000
2020-09-15	$0.2087000	$0.2011000	$0.2122000	$0.2011000
2020-09-16	$0.2011000	$0.1976000	$0.2042000	$0.1956000
2020-09-17	$0.1976000	$0.1987000	$0.2006000	$0.1973000
2020-09-18	$0.1987000	$0.1985000	$0.2216000	$0.1962000
2020-09-19	$0.1985000	$0.1971000	$0.2014000	$0.1956000
2020-09-20	$0.1971000	$0.1891000	$0.1956000	$0.1891000
2020-09-21	$0.1891000	$0.1828000	$0.1891000	$0.1778000
2020-09-22	$0.1828000	$0.1811000	$0.1849000	$0.1798000
2020-09-23	$0.1811000	$0.1820000	$0.1820000	$0.1760000
2020-09-24	$0.1820000	$0.1943000	$0.2092000	$0.1885000
2020-09-25	$0.1943000	$0.2152000	$0.2159000	$0.1884000
2020-09-26	$0.2152000	$0.2000000	$0.2182000	$0.1980000
2020-09-27	$0.2000000	$0.1963000	$0.2065000	$0.1963000
2020-09-28	$0.1963000	$0.1980000	$0.2025000	$0.1919000
2020-09-29	$0.1980000	$0.2243000	$0.2358000	$0.1970000
2020-09-30	$0.2243000	$0.2351000	$0.2367000	$0.2230000
2020-10-01	$0.2351000	$0.2310000	$0.2377000	$0.2250000
2020-10-02	$0.2310000	$0.2255000	$0.2345000	$0.2238000
2020-10-03	$0.2255000	$0.2236000	$0.2250000	$0.2235000
2020-10-04	$0.2236000	$0.2239000	$0.2267000	$0.2221000
2020-10-05	$0.2239000	$0.2245000	$0.2348000	$0.2245000
2020-10-06	$0.2245000	$0.2246000	$0.2246000	$0.2206000
2020-10-07	$0.2246000	$0.2246000	$0.2266000	$0.2225000
2020-10-08	$0.2246000	$0.2254000	$0.2392000	$0.2236000
2020-10-09	$0.2254000	$0.2268000	$0.2280000	$0.2234000
2020-10-10	$0.2268000	$0.2237000	$0.2318000	$0.2221000
2020-10-11	$0.2237000	$0.2235000	$0.2662000	$0.2222000
2020-10-12	$0.2235000	$0.2219000	$0.2436000	$0.2219000
2020-10-13	$0.2219000	$0.2228000	$0.2261000	$0.2197000
2020-10-14	$0.2228000	$0.2234000	$0.2248000	$0.2225000
2020-10-15	$0.2234000	$0.2257000	$0.2332000	$0.2234000
2020-10-16	$0.2257000	$0.2227000	$0.2255000	$0.2217000
2020-10-17	$0.2227000	$0.2235000	$0.2238000	$0.2234000
2020-10-18	$0.2235000	$0.2264000	$0.2268000	$0.2264000
2020-10-19	$0.2264000	$0.2188000	$0.2311000	$0.2176000
2020-10-20	$0.2188000	$0.2244000	$0.2265000	$0.2216000
2020-10-21	$0.2244000	$0.2241000	$0.2459000	$0.2195000
2020-10-22	$0.2241000	$0.2238000	$0.2302000	$0.2233000
2020-10-23	$0.2238000	$0.2265000	$0.2285000	$0.2229000
2020-10-24	$0.2265000	$0.2255000	$0.2298000	$0.2231000
2020-10-25	$0.2255000	$0.2234000	$0.2248000	$0.2217000
2020-10-26	$0.2234000	$0.2349000	$0.2475000	$0.2231000
2020-10-27	$0.2349000	$0.2332000	$0.2452000	$0.2331000
2020-10-28	$0.2332000	$0.2352000	$0.2696000	$0.2215000
2020-10-29	$0.2352000	$0.2334000	$0.2414000	$0.2317000
2020-10-30	$0.2334000	$0.2329000	$0.2403000	$0.2329000
2020-10-31	$0.2329000	$0.2309000	$0.2382000	$0.2284000
2020-11-01	$0.2309000	$0.2305000	$0.2326000	$0.2276000
2020-11-02	$0.2305000	$0.2273000	$0.2356000	$0.2256000
2020-11-03	$0.2273000	$0.2206000	$0.2388000	$0.2198000
2020-11-04	$0.2206000	$0.2238000	$0.2238000	$0.2227000
2020-11-05	$0.2238000	$0.2200000	$0.2466000	$0.2193000
2020-11-06	$0.2200000	$0.2172000	$0.2198000	$0.2155000
2020-11-07	$0.2172000	$0.2196000	$0.2196000	$0.2067000
2020-11-08	$0.2196000	$0.2216000	$0.2292000	$0.2173000
2020-11-09	$0.2216000	$0.2204000	$0.2346000	$0.2175000
2020-11-10	$0.2204000	$0.2201000	$0.2230000	$0.2161000
2020-11-11	$0.2201000	$0.2166000	$0.2257000	$0.2166000
2020-11-12	$0.2166000	$0.2174000	$0.2285000	$0.2174000
2020-11-13	$0.2174000	$0.2123000	$0.2177000	$0.2122000
2020-11-14	$0.2123000	$0.2024000	$0.2104000	$0.2024000
2020-11-15	$0.2024000	$0.2029000	$0.2031000	$0.2002000
2020-11-16	$0.2029000	$0.1998000	$0.2125000	$0.1981000
2020-11-17	$0.1998000	$0.1979000	$0.2113000	$0.1374000
2020-11-18	$0.1979000	$0.1914000	$0.1992000	$0.1896000
2020-11-19	$0.1914000	$0.1959000	$0.2030000	$0.1918000
2020-11-20	$0.1959000	$0.1979000	$0.2052000	$0.1940000
2020-11-21	$0.1979000	$0.1919000	$0.1990000	$0.1829000
2020-11-22	$0.1919000	$0.1932000	$0.1998000	$0.1891000
2020-11-23	$0.1932000	$0.1901000	$0.1927000	$0.1894000
2020-11-24	$0.1901000	$0.1946000	$0.2033000	$0.1946000
2020-11-25	$0.1946000	$0.1867000	$0.1903000	$0.1841000
2020-11-26	$0.1867000	$0.1869000	$0.1984000	$0.1712000
2020-11-27	$0.1869000	$0.1902000	$0.1945000	$0.1861000
2020-11-28	$0.1902000	$0.1886000	$0.1967000	$0.1882000
2020-11-29	$0.1886000	$0.1884000	$0.1935000	$0.1884000
2020-11-30	$0.1884000	$0.1874000	$0.2038000	$0.1874000
2020-12-01	$0.1874000	$0.1859000	$0.1868000	$0.1783000
2020-12-02	$0.1859000	$0.1886000	$0.1950000	$0.1873000
2020-12-03	$0.1886000	$0.1929000	$0.1929000	$0.1869000
2020-12-04	$0.1929000	$0.1850000	$0.1855000	$0.1807000
2020-12-05	$0.1850000	$0.1743000	$0.1933000	$0.1743000
2020-12-06	$0.1743000	$0.1791000	$0.1791000	$0.1763000
2020-12-07	$0.1791000	$0.1742000	$0.1772000	$0.1732000
2020-12-08	$0.1742000	$0.1741000	$0.1744000	$0.1664000
2020-12-09	$0.1741000	$0.1731000	$0.1790000	$0.1731000
2020-12-10	$0.1731000	$0.1759000	$0.1759000	$0.1703000
2020-12-11	$0.1759000	$0.1762000	$0.1773000	$0.1739000
2020-12-12	$0.1762000	$0.1725000	$0.1838000	$0.1725000
2020-12-13	$0.1725000	$0.1758000	$0.1758000	$0.1758000
2020-12-14	$0.1758000	$0.1742000	$0.1767000	$0.1742000
2020-12-15	$0.1742000	$0.1758000	$0.1758000	$0.1758000
2020-12-16	$0.1758000	$0.1794000	$0.1930000	$0.1747000
2020-12-17	$0.1794000	$0.1725000	$0.1917000	$0.1714000
2020-12-18	$0.1725000	$0.1724000	$0.1772000	$0.1691000
2020-12-19	$0.1724000	$0.1669000	$0.1776000	$0.1669000
2020-12-20	$0.1669000	$0.1669000	$0.1694000	$0.1631000
2020-12-21	$0.1669000	$0.1682000	$0.1789000	$0.1607000
2020-12-22	$0.1682000	$0.1741000	$0.1763000	$0.1701000
2020-12-23	$0.1741000	$0.1685000	$0.1699000	$0.1669000
2020-12-24	$0.1685000	$0.1720000	$0.1720000	$0.1720000
2020-12-25	$0.1720000	$0.1727000	$0.1796000	$0.1692000
2020-12-26	$0.1727000	$0.1666000	$0.1849000	$0.1653000
2020-12-27	$0.1666000	$0.1698000	$0.1701000	$0.1562000
2020-12-28	$0.1698000	$0.1706000	$0.1749000	$0.1674000
2020-12-29	$0.1706000	$0.1743000	$0.1751000	$0.1726000
2020-12-30	$0.1743000	$0.1678000	$0.1840000	$0.1678000
2020-12-31	$0.1678000	$0.1790000	$0.1790000	$0.1637000
2021-01-01	$0.1790000	$0.1755000	$0.1816000	$0.1743000
2021-01-02	$0.1755000	$0.1694000	$0.1923000	$0.1694000
2021-01-03	$0.1694000	$0.1620000	$0.1795000	$0.1620000
2021-01-04	$0.1620000	$0.1726000	$0.1951000	$0.1569000
2021-01-05	$0.1726000	$0.1770000	$0.1961000	$0.1767000
2021-01-06	$0.1770000	$0.1905000	$0.2167000	$0.1835000
2021-01-07	$0.1905000	$0.1962000	$0.2085000	$0.1962000
2021-01-08	$0.1962000	$0.1857000	$0.2020000	$0.1857000
2021-01-09	$0.1857000	$0.1859000	$0.1867000	$0.1819000
2021-01-10	$0.1859000	$0.2017000	$0.2036000	$0.1746000
2021-01-11	$0.2017000	$0.2087000	$0.2087000	$0.1874000
2021-01-12	$0.2087000	$0.1809000	$0.2003000	$0.1771000
2021-01-13	$0.1809000	$0.1824000	$0.1985000	$0.1824000
2021-01-14	$0.1824000	$0.1836000	$0.1911000	$0.1836000
2021-01-15	$0.1836000	$0.1744000	$0.1744000	$0.1725000
2021-01-16	$0.1744000	$0.1805000	$0.1805000	$0.1708000
2021-01-17	$0.1805000	$0.1828000	$0.1917000	$0.1796000
2021-01-18	$0.1828000	$0.1915000	$0.1915000	$0.1831000
2021-01-19	$0.1915000	$0.1912000	$0.1912000	$0.1858000
2021-01-20	$0.1912000	$0.1970000	$0.2084000	$0.1889000
2021-01-21	$0.1970000	$0.1946000	$0.1965000	$0.1712000
2021-01-22	$0.1946000	$0.1865000	$0.2198000	$0.1786000
2021-01-23	$0.1865000	$0.1917000	$0.1936000	$0.1814000
2021-01-24	$0.1917000	$0.1934000	$0.1989000	$0.1895000
2021-01-25	$0.1934000	$0.1953000	$0.1956000	$0.1811000
2021-01-26	$0.1953000	$0.1984000	$0.2068000	$0.1967000
2021-01-27	$0.1984000	$0.1996000	$0.2057000	$0.1856000
2021-01-28	$0.1996000	$0.2037000	$0.2237000	$0.2017000
2021-01-29	$0.2037000	$0.2004000	$0.2148000	$0.1832000
2021-01-30	$0.2004000	$0.1994000	$0.2049000	$0.1970000
2021-01-31	$0.1994000	$0.2005000	$0.2025000	$0.1926000
2021-02-01	$0.2005000	$0.2314000	$0.2327000	$0.1938000
2021-02-02	$0.2314000	$0.2451000	$0.2892000	$0.2412000
2021-02-03	$0.2451000	$0.2415000	$0.2600000	$0.2415000
2021-02-04	$0.2415000	$0.2441000	$0.2459000	$0.2319000
2021-02-05	$0.2441000	$0.2877000	$0.2908000	$0.2528000
2021-02-06	$0.2877000	$0.2863000	$0.2949000	$0.2760000
2021-02-07	$0.2863000	$0.2841000	$0.2938000	$0.2802000
2021-02-08	$0.2841000	$0.2893000	$0.3422000	$0.2865000
2021-02-09	$0.2893000	$0.2870000	$0.2902000	$0.2767000
2021-02-10	$0.2870000	$0.2821000	$0.2875000	$0.2718000
2021-02-11	$0.2821000	$0.2837000	$0.3077000	$0.2799000
2021-02-12	$0.2837000	$0.2898000	$0.3007000	$0.2756000
2021-02-13	$0.2898000	$0.2810000	$0.2951000	$0.2767000
2021-02-14	$0.2810000	$0.2793000	$0.2963000	$0.2759000
2021-02-15	$0.2793000	$0.2814000	$0.2876000	$0.2752000
2021-02-16	$0.2814000	$0.2740000	$0.2917000	$0.2690000
2021-02-17	$0.2740000	$0.2728000	$0.2905000	$0.2728000
2021-02-18	$0.2728000	$0.2683000	$0.2724000	$0.2636000
2021-02-19	$0.2683000	$0.2696000	$0.2942000	$0.2668000
2021-02-20	$0.2696000	$0.2577000	$0.2711000	$0.2538000
2021-02-21	$0.2577000	$0.2661000	$0.2787000	$0.2586000
2021-02-22	$0.2661000	$0.3058000	$0.3177000	$0.2479000
2021-02-23	$0.3058000	$0.3144000	$0.3237000	$0.2763000
2021-02-24	$0.3144000	$0.3223000	$0.3382000	$0.3019000
2021-02-25	$0.3223000	$0.3027000	$0.3117000	$0.2849000
2021-02-26	$0.3027000	$0.2951000	$0.3224000	$0.2932000
2021-02-27	$0.2951000	$0.3099000	$0.3169000	$0.2868000
2021-02-28	$0.3099000	$0.3051000	$0.3132000	$0.3001000
2021-03-01	$0.3051000	$0.3132000	$0.3345000	$0.3112000
2021-03-02	$0.3132000	$0.3148000	$0.3201000	$0.3041000
2021-03-03	$0.3148000	$0.3139000	$0.3270000	$0.3059000
2021-03-04	$0.3139000	$0.2974000	$0.3163000	$0.2955000
2021-03-05	$0.2974000	$0.3087000	$0.3263000	$0.3000000
2021-03-06	$0.3087000	$0.3134000	$0.3266000	$0.3095000
2021-03-07	$0.3134000	$0.3063000	$0.3267000	$0.3043000
2021-03-08	$0.3063000	$0.3076000	$0.3228000	$0.3076000
2021-03-09	$0.3076000	$0.3065000	$0.3224000	$0.3065000
2021-03-10	$0.3065000	$0.3225000	$0.3275000	$0.3029000
2021-03-11	$0.3225000	$0.3440000	$0.3555000	$0.3312000
2021-03-12	$0.3440000	$0.3349000	$0.3498000	$0.3327000
2021-03-13	$0.3349000	$0.3310000	$0.3628000	$0.3298000
2021-03-14	$0.3310000	$0.3257000	$0.3274000	$0.3151000
2021-03-15	$0.3257000	$0.3256000	$0.3256000	$0.3056000
2021-03-16	$0.3256000	$0.3341000	$0.3444000	$0.3330000
2021-03-17	$0.3341000	$0.3187000	$0.3470000	$0.3134000
2021-03-18	$0.3187000	$0.3170000	$0.3182000	$0.3072000
2021-03-19	$0.3170000	$0.3170000	$0.3240000	$0.3118000
2021-03-20	$0.3170000	$0.3213000	$0.3300000	$0.3132000
2021-03-21	$0.3213000	$0.3242000	$0.3293000	$0.3173000
2021-03-22	$0.3242000	$0.3143000	$0.3170000	$0.3002000
2021-03-23	$0.3143000	$0.3131000	$0.3229000	$0.3017000
2021-03-24	$0.3131000	$0.3070000	$0.3070000	$0.2913000
2021-03-25	$0.3070000	$0.3075000	$0.3075000	$0.2988000
2021-03-26	$0.3075000	$0.3155000	$0.3298000	$0.3144000
2021-03-27	$0.3155000	$0.3100000	$0.3212000	$0.3100000
2021-03-28	$0.3100000	$0.3163000	$0.3269000	$0.3074000
2021-03-29	$0.3163000	$0.3112000	$0.3290000	$0.3066000
2021-03-30	$0.3112000	$0.3086000	$0.3174000	$0.3080000
2021-03-31	$0.3086000	$0.3222000	$0.3251000	$0.3063000
2021-04-01	$0.3222000	$0.3201000	$0.3242000	$0.3201000
2021-04-02	$0.3201000	$0.3268000	$0.3351000	$0.3179000
2021-04-03	$0.3268000	$0.3430000	$0.3430000	$0.3145000
2021-04-04	$0.3430000	$0.3866000	$0.3924000	$0.3499000
2021-04-05	$0.3866000	$0.4233000	$0.4434000	$0.3926000
2021-04-06	$0.4233000	$0.4165000	$0.4241000	$0.4090000
2021-04-07	$0.4165000	$0.4135000	$0.4180000	$0.4017000
2021-04-08	$0.4135000	$0.4356000	$0.4484000	$0.4292000
2021-04-09	$0.4356000	$0.4352000	$0.4399000	$0.4335000
2021-04-10	$0.4352000	$0.4316000	$0.4484000	$0.4275000
2021-04-11	$0.4316000	$0.4391000	$0.4397000	$0.4325000
2021-04-12	$0.4391000	$0.4476000	$0.4482000	$0.4339000
2021-04-13	$0.4476000	$0.4595000	$0.4754000	$0.4544000
2021-04-14	$0.4595000	$0.5201000	$0.5264000	$0.4489000
2021-04-15	$0.5201000	$0.5634000	$0.5685000	$0.5179000
2021-04-16	$0.5634000	$0.6025000	$0.6160000	$0.5441000
2021-04-17	$0.6025000	$0.6276000	$0.6444000	$0.5819000
2021-04-18	$0.6276000	$0.5985000	$0.6474000	$0.5687000
2021-04-19	$0.5985000	$0.5908000	$0.6097000	$0.5807000
2021-04-20	$0.5908000	$0.5808000	$0.6102000	$0.5627000
2021-04-21	$0.5808000	$0.5811000	$0.6010000	$0.5531000
2021-04-22	$0.5811000	$0.5818000	$0.5860000	$0.5492000
2021-04-23	$0.5818000	$0.5701000	$0.6049000	$0.5665000
2021-04-24	$0.5701000	$0.5377000	$0.5718000	$0.5277000
2021-04-25	$0.5377000	$0.5276000	$0.5428000	$0.5084000
2021-04-26	$0.5276000	$0.5466000	$0.5806000	$0.5255000
2021-04-27	$0.5466000	$0.5959000	$0.6031000	$0.5524000
2021-04-28	$0.5959000	$0.5949000	$0.6037000	$0.5812000
2021-04-29	$0.5949000	$0.5969000	$0.6285000	$0.5765000
2021-04-30	$0.5969000	$0.5857000	$0.6475000	$0.5845000
2021-05-01	$0.5857000	$0.5779000	$0.6050000	$0.5779000
2021-05-02	$0.5779000	$0.5713000	$0.5798000	$0.5657000
2021-05-03	$0.5713000	$0.5731000	$0.5771000	$0.5588000
2021-05-04	$0.5731000	$0.5644000	$0.5644000	$0.5335000
2021-05-05	$0.5644000	$0.5710000	$0.6096000	$0.5676000
2021-05-06	$0.5710000	$0.5859000	$0.5921000	$0.5605000
2021-05-07	$0.5859000	$0.6294000	$0.6340000	$0.5887000
2021-05-08	$0.6294000	$0.6307000	$0.6513000	$0.6201000
2021-05-09	$0.6307000	$0.6208000	$0.6342000	$0.6191000
2021-05-10	$0.6208000	$0.5900000	$0.6079000	$0.5816000
2021-05-11	$0.5900000	$0.5981000	$0.6532000	$0.5726000
2021-05-12	$0.5981000	$0.6371000	$0.6371000	$0.5168000
2021-05-13	$0.6371000	$0.6093000	$0.6660000	$0.5939000
2021-05-14	$0.6093000	$0.6096000	$0.6156000	$0.5857000
2021-05-15	$0.6096000	$0.6076000	$0.6160000	$0.5679000
2021-05-16	$0.6076000	$0.6034000	$0.6360000	$0.5686000
2021-05-17	$0.6034000	$0.5971000	$0.6141000	$0.5653000
2021-05-18	$0.5971000	$0.5987000	$0.6068000	$0.5721000
2021-05-19	$0.5987000	$0.5611000	$0.6759000	$0.5133000
2021-05-20	$0.5611000	$0.5745000	$0.6341000	$0.5416000
2021-05-21	$0.5745000	$0.5472000	$0.5890000	$0.5102000
2021-05-22	$0.5472000	$0.5159000	$0.5665000	$0.5073000
2021-05-23	$0.5159000	$0.4787000	$0.5315000	$0.4728000
2021-05-24	$0.4787000	$0.4870000	$0.5375000	$0.4793000
2021-05-25	$0.4870000	$0.4879000	$0.5063000	$0.4614000
2021-05-26	$0.4879000	$0.6448000	$0.6633000	$0.4928000
2021-05-27	$0.6448000	$0.6806000	$0.6902000	$0.6324000
2021-05-28	$0.6806000	$0.6712000	$0.6865000	$0.6283000
2021-05-29	$0.6712000	$0.6659000	$0.6808000	$0.6282000
2021-05-30	$0.6659000	$0.6669000	$0.7058000	$0.6558000
2021-05-31	$0.6669000	$0.7104000	$0.7357000	$0.6925000
2021-06-01	$0.7104000	$0.7461000	$0.7755000	$0.6915000
2021-06-02	$0.7461000	$0.7587000	$0.7801000	$0.7301000
2021-06-03	$0.7587000	$0.7614000	$0.7948000	$0.7544000
2021-06-04	$0.7614000	$0.7549000	$0.7756000	$0.7155000
2021-06-05	$0.7549000	$0.7552000	$0.7651000	$0.7129000
2021-06-06	$0.7552000	$0.7507000	$0.7607000	$0.7371000
2021-06-07	$0.7507000	$0.7254000	$0.7254000	$0.6831000
2021-06-08	$0.7254000	$0.7123000	$0.7691000	$0.7076000
2021-06-09	$0.7123000	$0.7078000	$0.8133000	$0.5684000
2021-06-10	$0.7078000	$0.6966000	$0.7149000	$0.6746000
2021-06-11	$0.6966000	$0.6867000	$0.7255000	$0.6273000
2021-06-12	$0.6867000	$0.6838000	$0.6991000	$0.6536000
2021-06-13	$0.6838000	$0.6824000	$0.7651000	$0.6793000
2021-06-14	$0.6824000	$0.6821000	$0.7108000	$0.6752000
2021-06-15	$0.6821000	$0.6711000	$0.6876000	$0.6631000
2021-06-16	$0.6711000	$0.6726000	$0.6726000	$0.6408000
2021-06-17	$0.6726000	$0.6680000	$0.6794000	$0.6501000
2021-06-18	$0.6680000	$0.6632000	$0.6722000	$0.6256000
2021-06-19	$0.6632000	$0.6574000	$0.6691000	$0.6467000
2021-06-20	$0.6574000	$0.6526000	$0.6932000	$0.6462000
2021-06-21	$0.6526000	$0.6305000	$0.6369000	$0.5780000
2021-06-22	$0.6305000	$0.5925000	$0.6638000	$0.5788000
2021-06-23	$0.5925000	$0.5911000	$0.6254000	$0.5806000
2021-06-24	$0.5911000	$0.5849000	$0.6268000	$0.5547000
2021-06-25	$0.5849000	$0.5772000	$0.5848000	$0.5248000
2021-06-26	$0.5772000	$0.5825000	$0.6138000	$0.5786000
2021-06-27	$0.5825000	$0.5783000	$0.6259000	$0.5783000
2021-06-28	$0.5783000	$0.5766000	$0.5859000	$0.5677000
2021-06-29	$0.5766000	$0.5751000	$0.6042000	$0.5683000
2021-06-30	$0.5751000	$0.5683000	$0.5886000	$0.5595000
2021-07-01	$0.5683000	$0.5525000	$0.5743000	$0.5437000
2021-07-02	$0.5525000	$0.5514000	$0.5706000	$0.5514000
2021-07-03	$0.5514000	$0.5553000	$0.5750000	$0.5476000
2021-07-04	$0.5553000	$0.5547000	$0.5650000	$0.5491000
2021-07-05	$0.5547000	$0.5500000	$0.5588000	$0.5298000
2021-07-06	$0.5500000	$0.5550000	$0.5625000	$0.5413000
2021-07-07	$0.5550000	$0.5441000	$0.5492000	$0.5357000
2021-07-08	$0.5441000	$0.5378000	$0.5500000	$0.5257000
2021-07-09	$0.5378000	$0.5311000	$0.5534000	$0.5311000
2021-07-10	$0.5311000	$0.5299000	$0.5386000	$0.5232000
2021-07-11	$0.5299000	$0.5278000	$0.5435000	$0.5278000
2021-07-12	$0.5278000	$0.5215000	$0.5288000	$0.5082000
2021-07-13	$0.5215000	$0.5143000	$0.5310000	$0.5143000
2021-07-14	$0.5143000	$0.5156000	$0.5307000	$0.5107000
2021-07-15	$0.5156000	$0.5185000	$0.5220000	$0.4959000
2021-07-16	$0.5185000	$0.5109000	$0.5159000	$0.5012000
2021-07-17	$0.5109000	$0.5082000	$0.5148000	$0.5082000
2021-07-18	$0.5082000	$0.5083000	$0.5175000	$0.5044000
2021-07-19	$0.5083000	$0.4970000	$0.5093000	$0.4892000
2021-07-20	$0.4970000	$0.4955000	$0.5000000	$0.4800000
2021-07-21	$0.4955000	$0.4953000	$0.5345000	$0.4904000
2021-07-22	$0.4953000	$0.4961000	$0.5010000	$0.4929000
2021-07-23	$0.4961000	$0.4931000	$0.5167000	$0.4931000
2021-07-24	$0.4931000	$0.4940000	$0.5026000	$0.4906000
2021-07-25	$0.4940000	$0.4920000	$0.5097000	$0.4920000
2021-07-26	$0.4920000	$0.4811000	$0.5184000	$0.4554000
2021-07-27	$0.4811000	$0.5253000	$0.5300000	$0.5032000
2021-07-28	$0.5253000	$0.5244000	$0.5332000	$0.5100000
2021-07-29	$0.5244000	$0.4988000	$0.5248000	$0.4940000
2021-07-30	$0.4988000	$0.4975000	$0.5435000	$0.4975000
2021-07-31	$0.4975000	$0.4869000	$0.4923000	$0.4770000
2021-08-01	$0.4869000	$0.4808000	$0.4824000	$0.4605000
2021-08-02	$0.4808000	$0.4785000	$0.4848000	$0.4660000
2021-08-03	$0.4785000	$0.4789000	$0.4846000	$0.4667000
2021-08-04	$0.4789000	$0.4777000	$0.5035000	$0.4777000
2021-08-05	$0.4777000	$0.4813000	$0.5238000	$0.4751000
2021-08-06	$0.4813000	$0.4821000	$0.5134000	$0.4774000
2021-08-07	$0.4821000	$0.4810000	$0.5020000	$0.4810000
2021-08-08	$0.4810000	$0.4751000	$0.4799000	$0.4628000
2021-08-09	$0.4751000	$0.4833000	$0.5115000	$0.4764000
2021-08-10	$0.4833000	$0.4733000	$0.4825000	$0.4706000
2021-08-11	$0.4733000	$0.4752000	$0.4752000	$0.4647000
2021-08-12	$0.4815000	$0.4780000	$0.4798000	$0.4682000
2021-08-13	$0.4780000	$0.4841000	$0.5147000	$0.4779000
2021-08-14	$0.4841000	$0.4889000	$0.4913000	$0.4762000
2021-08-15	$0.4889000	$0.4974000	$0.5031000	$0.4838000
2021-08-16	$0.4974000	$0.5024000	$0.5052000	$0.4772000
2021-08-17	$0.5024000	$0.5058000	$0.5063000	$0.4437000
2021-08-18	$0.5058000	$0.5035000	$0.5102000	$0.4771000
2021-08-19	$0.5035000	$0.5069000	$0.5354000	$0.5022000
2021-08-20	$0.5069000	$0.5062000	$0.5348000	$0.5062000
2021-08-21	$0.5062000	$0.5068000	$0.5112000	$0.4975000
2021-08-22	$0.5068000	$0.5087000	$0.5200000	$0.5062000
2021-08-23	$0.5087000	$0.5229000	$0.5319000	$0.4997000
2021-08-24	$0.5229000	$0.5246000	$0.5246000	$0.5027000
2021-08-25	$0.5246000	$0.5243000	$0.5414000	$0.5243000
2021-08-26	$0.5243000	$0.5144000	$0.5233000	$0.4994000
2021-08-27	$0.5144000	$0.5135000	$0.5464000	$0.5041000
2021-08-28	$0.5135000	$0.5195000	$0.5244000	$0.4960000
2021-08-29	$0.5195000	$0.5177000	$0.5289000	$0.5138000
2021-08-30	$0.5177000	$0.5212000	$0.5212000	$0.4986000
2021-08-31	$0.5212000	$0.5423000	$0.5456000	$0.5211000
2021-09-01	$0.5423000	$0.5480000	$0.5670000	$0.5460000
2021-09-02	$0.5480000	$0.5362000	$0.5529000	$0.5273000
2021-09-03	$0.5362000	$0.5442000	$0.5547000	$0.5352000
2021-09-04	$0.5442000	$0.5568000	$0.5598000	$0.5403000
2021-09-05	$0.5568000	$0.5748000	$0.5950000	$0.5748000
2021-09-06	$0.5748000	$0.5933000	$0.6018000	$0.5849000
2021-09-07	$0.5933000	$0.5820000	$0.5880000	$0.5257000
2021-09-08	$0.5820000	$0.5819000	$0.5967000	$0.5667000
2021-09-09	$0.5819000	$0.5841000	$0.5897000	$0.5743000
2021-09-10	$0.5841000	$0.5732000	$0.5791000	$0.5495000
2021-09-11	$0.5732000	$0.5741000	$0.5781000	$0.5664000
2021-09-12	$0.5741000	$0.5719000	$0.5890000	$0.5669000
2021-09-13	$0.5719000	$0.5678000	$0.5840000	$0.5476000
2021-09-14	$0.5678000	$0.5627000	$0.5952000	$0.5608000
2021-09-15	$0.5627000	$0.5614000	$0.5783000	$0.5600000
2021-09-16	$0.5614000	$0.5569000	$0.5646000	$0.5507000
2021-09-17	$0.5569000	$0.5562000	$0.5610000	$0.5463000
2021-09-18	$0.5562000	$0.5730000	$0.5778000	$0.5517000
2021-09-19	$0.5730000	$0.5831000	$0.5831000	$0.5576000
2021-09-20	$0.5831000	$0.5752000	$0.5816000	$0.5267000
2021-09-21	$0.5752000	$0.5634000	$0.5781000	$0.5341000
2021-09-22	$0.5634000	$0.5708000	$0.6031000	$0.5586000
2021-09-23	$0.5708000	$0.5648000	$0.5904000	$0.5648000
2021-09-24	$0.5648000	$0.5583000	$0.5827000	$0.5309000
2021-09-25	$0.5583000	$0.5528000	$0.5652000	$0.5494000
2021-09-26	$0.5528000	$0.5560000	$0.5789000	$0.5452000
2021-09-27	$0.5560000	$0.5497000	$0.5497000	$0.5269000
2021-09-28	$0.5497000	$0.5399000	$0.5399000	$0.4804000
2021-09-29	$0.5399000	$0.5242000	$0.5462000	$0.5097000
2021-09-30	$0.5242000	$0.5268000	$0.5531000	$0.5251000
2021-10-01	$0.5268000	$0.5269000	$0.5828000	$0.5269000
2021-10-02	$0.5269000	$0.5267000	$0.5286000	$0.5196000
2021-10-03	$0.5267000	$0.5258000	$0.5368000	$0.5180000
2021-10-04	$0.5258000	$0.5174000	$0.5504000	$0.5174000
2021-10-05	$0.5174000	$0.4836000	$0.5408000	$0.4836000
2021-10-06	$0.4836000	$0.4738000	$0.5219000	$0.4699000
2021-10-07	$0.4737000	$0.4567000	$0.4643000	$0.4465000
2021-10-08	$0.4567000	$0.4521000	$0.4580000	$0.4418000
2021-10-09	$0.4521000	$0.4430000	$0.4606000	$0.4370000
2021-10-10	$0.4430000	$0.4392000	$0.4409000	$0.4267000
2021-10-11	$0.4392000	$0.4473000	$0.4617000	$0.4353000
2021-10-12	$0.4473000	$0.4604000	$0.4733000	$0.4352000
2021-10-13	$0.4604000	$0.4647000	$0.4899000	$0.4647000
2021-10-14	$0.4647000	$0.4784000	$0.4830000	$0.4594000
2021-10-15	$0.4784000	$0.4719000	$0.5175000	$0.4633000
2021-10-16	$0.4719000	$0.4633000	$0.4736000	$0.4578000
2021-10-17	$0.4633000	$0.4596000	$0.4768000	$0.4596000
2021-10-18	$0.4596000	$0.4560000	$0.4721000	$0.4535000
2021-10-19	$0.4560000	$0.4564000	$0.4725000	$0.4519000
2021-10-20	$0.4564000	$0.4654000	$0.4687000	$0.4509000
2021-10-21	$0.4654000	$0.4541000	$0.4628000	$0.4298000
2021-10-22	$0.4541000	$0.4534000	$0.4558000	$0.4340000
2021-10-23	$0.4534000	$0.4494000	$0.4580000	$0.4494000
2021-10-24	$0.4494000	$0.4461000	$0.4547000	$0.4407000
2021-10-25	$0.4461000	$0.4568000	$0.4637000	$0.4486000
2021-10-26	$0.4568000	$0.4530000	$0.4530000	$0.4301000
2021-10-27	$0.4530000	$0.4414000	$0.4484000	$0.4274000
2021-10-28	$0.4414000	$0.4418000	$0.4612000	$0.4322000
2021-10-29	$0.4418000	$0.4403000	$0.4540000	$0.4391000
2021-10-30	$0.4403000	$0.4462000	$0.4524000	$0.4376000
2021-10-31	$0.4462000	$0.4479000	$0.4546000	$0.4387000
2021-11-01	$0.4479000	$0.4444000	$0.4566000	$0.4383000
2021-11-02	$0.4444000	$0.4498000	$0.4637000	$0.4422000
2021-11-03	$0.4498000	$0.4707000	$0.4802000	$0.4462000
2021-11-04	$0.4707000	$0.4738000	$0.4781000	$0.4596000
2021-11-05	$0.4738000	$0.4741000	$0.4766000	$0.4668000
2021-11-06	$0.4741000	$0.4799000	$0.4861000	$0.4781000
2021-11-07	$0.4799000	$0.4957000	$0.5020000	$0.4881000
2021-11-08	$0.4957000	$0.4951000	$0.5289000	$0.4951000
2021-11-09	$0.4951000	$0.4920000	$0.4974000	$0.4853000
2021-11-10	$0.4920000	$0.4902000	$0.5012000	$0.4623000
2021-11-11	$0.4902000	$0.4842000	$0.4907000	$0.4842000
2021-11-12	$0.4842000	$0.4844000	$0.4979000	$0.4792000
2021-11-13	$0.4844000	$0.4869000	$0.4914000	$0.4824000
2021-11-14	$0.4869000	$0.4880000	$0.4979000	$0.4880000
2021-11-15	$0.4880000	$0.4816000	$0.4866000	$0.4688000
2021-11-16	$0.4816000	$0.4731000	$0.4845000	$0.4550000
2021-11-17	$0.4731000	$0.4817000	$0.4902000	$0.4745000
2021-11-18	$0.4817000	$0.4811000	$0.4811000	$0.4424000
2021-11-19	$0.4811000	$0.4814000	$0.5000000	$0.4814000
2021-11-20	$0.4814000	$0.4794000	$0.4979000	$0.4794000
2021-11-21	$0.4794000	$0.4714000	$0.4784000	$0.4631000
2021-11-22	$0.4714000	$0.4645000	$0.4690000	$0.4442000
2021-11-23	$0.4645000	$0.4646000	$0.4813000	$0.4646000
2021-11-24	$0.4646000	$0.4660000	$0.4711000	$0.4614000
2021-11-25	$0.4660000	$0.4688000	$0.4806000	$0.4688000
2021-11-26	$0.4688000	$0.4690000	$0.4712000	$0.4260000
2021-11-27	$0.4690000	$0.4719000	$0.4779000	$0.4653000
2021-11-28	$0.4719000	$0.4747000	$0.5057000	$0.4747000
2021-11-29	$0.4747000	$0.4749000	$0.4835000	$0.4650000
2021-11-30	$0.4749000	$0.5128000	$0.5162000	$0.4678000
2021-12-01	$0.5128000	$0.5637000	$0.5671000	$0.5099000
2021-12-02	$0.5637000	$0.5641000	$0.5833000	$0.5511000
2021-12-03	$0.5641000	$0.5597000	$0.5796000	$0.5356000
2021-12-04	$0.5597000	$0.5289000	$0.6219000	$0.5136000
2021-12-05	$0.5289000	$0.5243000	$0.5382000	$0.5209000
2021-12-06	$0.5243000	$0.5247000	$0.5561000	$0.5242000
2021-12-07	$0.5247000	$0.5413000	$0.5413000	$0.5210000
2021-12-08	$0.5413000	$0.5420000	$0.5597000	$0.5349000
2021-12-09	$0.5420000	$0.5331000	$0.5373000	$0.5074000
2021-12-10	$0.5331000	$0.5134000	$0.5309000	$0.5031000
2021-12-11	$0.5134000	$0.4950000	$0.5394000	$0.4950000
2021-12-12	$0.4950000	$0.4874000	$0.5029000	$0.4763000
2021-12-13	$0.4871000	$0.4986000	$0.5201000	$0.4542000
2021-12-14	$0.4986000	$0.4938000	$0.5209000	$0.4938000
2021-12-15	$0.4936000	$0.4903000	$0.5099000	$0.4854000
2021-12-16	$0.4903000	$0.4821000	$0.4821000	$0.4716000
2021-12-17	$0.4821000	$0.4764000	$0.4829000	$0.4653000
2021-12-18	$0.4764000	$0.4735000	$0.4909000	$0.4735000
2021-12-19	$0.4728000	$0.4782000	$0.4824000	$0.4623000
2021-12-20	$0.4782000	$0.4729000	$0.4893000	$0.4729000
2021-12-21	$0.4729000	$0.4740000	$0.4965000	$0.4740000
2021-12-22	$0.4740000	$0.4949000	$0.4949000	$0.4682000
2021-12-23	$0.4949000	$0.4920000	$0.5225000	$0.4885000
2021-12-24	$0.4920000	$0.4932000	$0.4932000	$0.4820000
2021-12-25	$0.4932000	$0.4781000	$0.4897000	$0.4751000
2021-12-26	$0.4781000	$0.4785000	$0.5069000	$0.4785000
2021-12-27	$0.4785000	$0.4747000	$0.4777000	$0.4656000
2021-12-28	$0.4747000	$0.4588000	$0.4636000	$0.4459000
2021-12-29	$0.4578000	$0.4564000	$0.4564000	$0.4419000
2021-12-30	$0.4564000	$0.4529000	$0.4642000	$0.4407000
2021-12-31	$0.4529000	$0.4726000	$0.4837000	$0.4343000
2022-01-01	$0.4726000	$0.4774000	$0.4884000	$0.4740000
2022-01-02	$0.4774000	$0.4726000	$0.4773000	$0.4669000
2022-01-03	$0.4726000	$0.4738000	$0.4775000	$0.4640000
2022-01-04	$0.4738000	$0.4651000	$0.4679000	$0.4523000
2022-01-05	$0.4651000	$0.4697000	$0.4771000	$0.4253000
2022-01-06	$0.4686000	$0.4637000	$0.4723000	$0.4611000
2022-01-07	$0.4637000	$0.4591000	$0.4674000	$0.4429000
2022-01-08	$0.4591000	$0.4565000	$0.4690000	$0.4506000
2022-01-09	$0.4565000	$0.4606000	$0.4660000	$0.4530000
2022-01-10	$0.4606000	$0.4560000	$0.4807000	$0.4560000
2022-01-11	$0.4560000	$0.4539000	$0.4702000	$0.4334000
2022-01-12	$0.4539000	$0.4559000	$0.4730000	$0.4559000
2022-01-13	$0.4559000	$0.4445000	$0.4479000	$0.4296000
2022-01-14	$0.4445000	$0.4438000	$0.4585000	$0.4434000
2022-01-15	$0.4438000	$0.4455000	$0.4507000	$0.4408000
2022-01-16	$0.4455000	$0.4482000	$0.4508000	$0.4435000
2022-01-17	$0.4482000	$0.4459000	$0.4531000	$0.4391000
2022-01-18	$0.4459000	$0.4411000	$0.4559000	$0.4411000
2022-01-19	$0.4411000	$0.4422000	$0.4459000	$0.4338000
2022-01-20	$0.4422000	$0.4406000	$0.4406000	$0.4159000
2022-01-21	$0.4412000	$0.3837000	$0.4161000	$0.2845000
2022-01-22	$0.3837000	$0.3220000	$0.3732000	$0.3104000
2022-01-23	$0.3220000	$0.3241000	$0.3386000	$0.3241000
2022-01-24	$0.3241000	$0.3402000	$0.3571000	$0.3248000
2022-01-25	$0.3402000	$0.3405000	$0.3483000	$0.3350000
2022-01-26	$0.3405000	$0.3403000	$0.3425000	$0.3226000
2022-01-27	$0.3403000	$0.3514000	$0.3641000	$0.3414000
2022-01-28	$0.3514000	$0.3567000	$0.3650000	$0.3533000
2022-01-29	$0.3567000	$0.3586000	$0.3635000	$0.3540000
2022-01-30	$0.3586000	$0.3571000	$0.3620000	$0.3548000
2022-01-31	$0.3571000	$0.4258000	$0.4485000	$0.3626000
2022-02-01	$0.4258000	$0.4360000	$0.4434000	$0.4283000
2022-02-02	$0.4360000	$0.4364000	$0.4364000	$0.4157000
2022-02-03	$0.4364000	$0.4397000	$0.4457000	$0.4367000
2022-02-04	$0.4397000	$0.4330000	$0.4899000	$0.4330000
2022-02-05	$0.4330000	$0.4312000	$0.4345000	$0.4287000
2022-02-06	$0.4312000	$0.4326000	$0.4424000	$0.4326000
2022-02-07	$0.4326000	$0.4290000	$0.4522000	$0.4285000
2022-02-08	$0.4290000	$0.4311000	$0.4434000	$0.4218000
2022-02-09	$0.4311000	$0.4309000	$0.4416000	$0.4278000
2022-02-10	$0.4309000	$0.4144000	$0.4262000	$0.3983000
2022-02-11	$0.4144000	$0.4087000	$0.4087000	$0.3969000
2022-02-12	$0.4087000	$0.4017000	$0.4085000	$0.3966000
2022-02-13	$0.4017000	$0.4001000	$0.4030000	$0.3988000
2022-02-14	$0.4001000	$0.4047000	$0.4089000	$0.4008000
2022-02-15	$0.4047000	$0.4052000	$0.4239000	$0.4052000
2022-02-16	$0.4052000	$0.4030000	$0.4056000	$0.3990000
2022-02-17	$0.4030000	$0.3896000	$0.3961000	$0.3722000
2022-02-18	$0.3896000	$0.3779000	$0.3867000	$0.3744000
2022-02-19	$0.3779000	$0.3778000	$0.3814000	$0.3742000
2022-02-20	$0.3778000	$0.3701000	$0.3748000	$0.3617000
2022-02-21	$0.3701000	$0.3659000	$0.3670000	$0.3478000
2022-02-22	$0.3659000	$0.3651000	$0.3815000	$0.3651000
2022-02-23	$0.3651000	$0.3749000	$0.3749000	$0.3477000
2022-02-24	$0.3749000	$0.3686000	$0.4104000	$0.3624000
2022-02-25	$0.3686000	$0.3627000	$0.3772000	$0.3627000
2022-02-26	$0.3626000	$0.3640000	$0.3663000	$0.3557000
2022-02-27	$0.3640000	$0.3530000	$0.3590000	$0.3428000
2022-02-28	$0.3530000	$0.3546000	$0.4068000	$0.3511000
2022-03-01	$0.3546000	$0.3545000	$0.3648000	$0.3532000
2022-03-02	$0.3545000	$0.3532000	$0.3568000	$0.3467000
2022-03-03	$0.3532000	$0.3555000	$0.3577000	$0.3415000
2022-03-04	$0.3555000	$0.3524000	$0.3524000	$0.3277000
2022-03-05	$0.3524000	$0.3275000	$0.3547000	$0.3275000
2022-03-06	$0.3275000	$0.3282000	$0.3282000	$0.3193000
2022-03-07	$0.3282000	$0.3305000	$0.3377000	$0.3183000
2022-03-08	$0.3305000	$0.3286000	$0.3367000	$0.3243000
2022-03-09	$0.3286000	$0.3328000	$0.3558000	$0.3311000
2022-03-10	$0.3328000	$0.3242000	$0.3274000	$0.3128000
2022-03-11	$0.3242000	$0.3208000	$0.3239000	$0.3150000
2022-03-12	$0.3208000	$0.3089000	$0.3213000	$0.3062000
2022-03-13	$0.3089000	$0.3114000	$0.3114000	$0.3009000
2022-03-14	$0.3114000	$0.3136000	$0.3271000	$0.3136000
2022-03-15	$0.3136000	$0.3090000	$0.3169000	$0.3090000
2022-03-16	$0.3090000	$0.3171000	$0.3262000	$0.3159000
2022-03-17	$0.3171000	$0.3186000	$0.3186000	$0.3158000
2022-03-18	$0.3186000	$0.3210000	$0.3289000	$0.3210000
2022-03-19	$0.3210000	$0.3218000	$0.3244000	$0.3218000
2022-03-20	$0.3218000	$0.3155000	$0.3155000	$0.3114000
2022-03-21	$0.3155000	$0.3140000	$0.3148000	$0.3107000
2022-03-22	$0.3140000	$0.3132000	$0.3242000	$0.3132000
2022-03-23	$0.3132000	$0.3171000	$0.3205000	$0.3171000
2022-03-24	$0.3171000	$0.3199000	$0.3252000	$0.3199000
2022-03-25	$0.3199000	$0.3223000	$0.3223000	$0.3196000
2022-03-26	$0.3223000	$0.3212000	$0.3238000	$0.3203000
2022-03-27	$0.3212000	$0.3237000	$0.3377000	$0.3227000
2022-03-28	$0.3237000	$0.3242000	$0.3257000	$0.3209000
2022-03-29	$0.3134000	$0.3129000	$0.3165000	$0.3124000
2022-03-30	$0.3264000	$0.3247000	$0.3256000	$0.3214000
2022-03-31	$0.3247000	$0.3245000	$0.3247000	$0.3245000
2022-04-01	$0.3346000	$0.3412000	$0.3533000	$0.3403000
2022-04-02	$0.3412000	$0.3386000	$0.3386000	$0.3350000
2022-04-03	$0.3386000	$0.3388000	$0.3388000	$0.3385000
2022-04-04	$0.3421000	$0.3538000	$0.3598000	$0.3435000
2022-04-05	$0.3538000	$0.3526000	$0.3640000	$0.3454000
2022-04-06	$0.3526000	$0.3493000	$0.3493000	$0.3346000
2022-04-07	$0.3493000	$0.3508000	$0.3538000	$0.3495000
2022-04-08	$0.3508000	$0.3623000	$0.3623000	$0.3411000
2022-04-09	$0.3623000	$0.3631000	$0.3665000	$0.3546000
2022-04-10	$0.3631000	$0.3611000	$0.3611000	$0.3539000
2022-04-11	$0.3600000	$0.3440000	$0.3463000	$0.3369000
2022-04-12	$0.3440000	$0.3488000	$0.3512000	$0.3415000
2022-04-13	$0.3488000	$0.3535000	$0.3617000	$0.3494000
2022-04-14	$0.3535000	$0.3560000	$0.3608000	$0.3312000
2022-04-15	$0.3560000	$0.3614000	$0.3760000	$0.3590000
2022-04-16	$0.3614000	$0.3583000	$0.3599000	$0.3579000
2022-04-17	$0.3583000	$0.3584000	$0.3584000	$0.3520000
2022-04-18	$0.3584000	$0.3526000	$0.3685000	$0.3514000
2022-04-19	$0.3526000	$0.3520000	$0.3586000	$0.3499000
2022-04-20	$0.3520000	$0.3463000	$0.3521000	$0.3451000
2022-04-21	$0.3463000	$0.3389000	$0.3409000	$0.3247000
2022-04-22	$0.3389000	$0.3527000	$0.3527000	$0.3288000
2022-04-23	$0.3527000	$0.3594000	$0.3779000	$0.3503000
2022-04-24	$0.3594000	$0.3576000	$0.3611000	$0.3564000
2022-04-25	$0.3576000	$0.3356000	$0.3712000	$0.3336000
2022-04-26	$0.3356000	$0.3339000	$0.3339000	$0.3148000
2022-04-27	$0.3339000	$0.3238000	$0.3438000	$0.3238000
2022-04-28	$0.3238000	$0.3240000	$0.3299000	$0.3240000
2022-04-29	$0.3240000	$0.3172000	$0.3250000	$0.3145000
2022-04-30	$0.3172000	$0.3148000	$0.3148000	$0.3084000
2022-05-01	$0.3148000	$0.3105000	$0.3229000	$0.3059000
2022-05-02	$0.3105000	$0.3096000	$0.3127000	$0.3062000
2022-05-03	$0.3096000	$0.3124000	$0.3124000	$0.3033000
2022-05-04	$0.3124000	$0.3166000	$0.3286000	$0.3166000
2022-05-05	$0.3166000	$0.3147000	$0.3187000	$0.2916000
2022-05-06	$0.3147000	$0.3079000	$0.3129000	$0.3036000
2022-05-07	$0.3079000	$0.3075000	$0.3118000	$0.3033000
2022-05-08	$0.3075000	$0.3043000	$0.3063000	$0.2951000
2022-05-09	$0.3043000	$0.2963000	$0.2963000	$0.2689000
2022-05-10	$0.2963000	$0.2977000	$0.3083000	$0.2894000
2022-05-11	$0.2977000	$0.2890000	$0.2977000	$0.2699000
2022-05-12	$0.2890000	$0.2438000	$0.2967000	$0.2429000
2022-05-13	$0.2438000	$0.2392000	$0.2480000	$0.2328000
2022-05-14	$0.2392000	$0.2416000	$0.2488000	$0.2416000
2022-05-15	$0.2416000	$0.2388000	$0.2532000	$0.2388000
2022-05-16	$0.2388000	$0.2372000	$0.2450000	$0.2277000
2022-05-17	$0.2372000	$0.2409000	$0.2461000	$0.2354000
2022-05-18	$0.2409000	$0.2546000	$0.2546000	$0.2262000
2022-05-19	$0.2546000	$0.2535000	$0.2689000	$0.2535000
2022-05-20	$0.2535000	$0.2546000	$0.2572000	$0.2432000
2022-05-21	$0.2546000	$0.2559000	$0.2568000	$0.2559000
2022-05-22	$0.2559000	$0.2551000	$0.2633000	$0.2551000
2022-05-23	$0.2551000	$0.2530000	$0.2530000	$0.2442000
2022-05-24	$0.2530000	$0.2544000	$0.2606000	$0.2544000
2022-05-25	$0.2542000	$0.2538000	$0.2538000	$0.2505000
2022-05-26	$0.2538000	$0.2519000	$0.2589000	$0.2501000
2022-05-27	$0.2519000	$0.2423000	$0.2503000	$0.2409000
2022-05-28	$0.2425000	$0.2426000	$0.2460000	$0.2411000
2022-05-29	$0.2426000	$0.2421000	$0.2462000	$0.2421000
2022-05-30	$0.2421000	$0.2426000	$0.2607000	$0.2407000
2022-05-31	$0.2426000	$0.2419000	$0.2444000	$0.2393000
2022-06-01	$0.2419000	$0.2327000	$0.2425000	$0.2267000
2022-06-02	$0.2327000	$0.2347000	$0.2386000	$0.2347000
2022-06-03	$0.2347000	$0.2336000	$0.2336000	$0.2271000
2022-06-04	$0.2318000	$0.2312000	$0.2319000	$0.2275000
2022-06-05	$0.2349000	$0.2323000	$0.2353000	$0.2314000
2022-06-06	$0.2323000	$0.2317000	$0.2436000	$0.2317000
2022-06-07	$0.2317000	$0.2343000	$0.2439000	$0.2299000
2022-06-08	$0.2343000	$0.2313000	$0.2340000	$0.2255000
2022-06-09	$0.2312000	$0.2307000	$0.2307000	$0.2283000
2022-06-10	$0.2307000	$0.2293000	$0.2305000	$0.2229000
2022-06-11	$0.2293000	$0.2223000	$0.2297000	$0.2206000
2022-06-12	$0.2223000	$0.2191000	$0.2191000	$0.2082000
2022-06-13	$0.2191000	$0.2171000	$0.2195000	$0.1847000
2022-06-14	$0.2171000	$0.2170000	$0.2274000	$0.2090000
2022-06-15	$0.2170000	$0.2146000	$0.2354000	$0.2146000
2022-06-16	$0.2146000	$0.2053000	$0.2085000	$0.1924000
2022-06-17	$0.2054000	$0.2062000	$0.2068000	$0.1996000
2022-06-18	$0.2062000	$0.2070000	$0.2182000	$0.1899000
2022-06-19	$0.2070000	$0.2086000	$0.2337000	$0.2072000
2022-06-20	$0.2086000	$0.2109000	$0.2168000	$0.2053000
2022-06-21	$0.2109000	$0.2147000	$0.2147000	$0.2037000
2022-06-22	$0.2147000	$0.2127000	$0.2141000	$0.2059000
2022-06-23	$0.2127000	$0.2114000	$0.2249000	$0.2114000
2022-06-24	$0.2114000	$0.2094000	$0.2141000	$0.2088000
2022-06-25	$0.2094000	$0.2074000	$0.2154000	$0.2074000
2022-06-26	$0.2074000	$0.2059000	$0.2059000	$0.2000000
2022-06-27	$0.2059000	$0.2057000	$0.2078000	$0.2008000
2022-06-28	$0.2057000	$0.2047000	$0.2078000	$0.1993000
2022-06-29	$0.2047000	$0.2015000	$0.2052000	$0.1995000
2022-06-30	$0.2015000	$0.2361000	$0.2473000	$0.1995000
2022-07-01	$0.2361000	$0.2345000	$0.2360000	$0.2198000
2022-07-02	$0.2345000	$0.2342000	$0.2365000	$0.2342000
2022-07-03	$0.2342000	$0.2350000	$0.2404000	$0.2327000
2022-07-04	$0.2350000	$0.2357000	$0.2478000	$0.2357000
2022-07-05	$0.2357000	$0.2324000	$0.2423000	$0.2282000
2022-07-06	$0.2324000	$0.2338000	$0.2410000	$0.2338000
2022-07-07	$0.2338000	$0.2334000	$0.2475000	$0.2321000
2022-07-08	$0.2334000	$0.2285000	$0.2367000	$0.2248000
2022-07-09	$0.2285000	$0.2296000	$0.2303000	$0.2273000
2022-07-10	$0.2296000	$0.2304000	$0.2304000	$0.2218000
2022-07-11	$0.2304000	$0.2292000	$0.2292000	$0.2204000
2022-07-12	$0.2292000	$0.2282000	$0.2282000	$0.2219000
2022-07-13	$0.2282000	$0.2286000	$0.2416000	$0.2286000
2022-07-14	$0.2286000	$0.2276000	$0.2364000	$0.2276000
2022-07-15	$0.2276000	$0.2283000	$0.2303000	$0.2270000
2022-07-16	$0.2283000	$0.2294000	$0.2359000	$0.2268000
2022-07-17	$0.2294000	$0.2279000	$0.2279000	$0.2217000
2022-07-18	$0.2279000	$0.2276000	$0.2460000	$0.2276000
2022-07-19	$0.2276000	$0.2197000	$0.2389000	$0.2169000
2022-07-20	$0.2197000	$0.2232000	$0.2246000	$0.2146000
2022-07-21	$0.2232000	$0.2197000	$0.2295000	$0.2197000
2022-07-22	$0.2197000	$0.2123000	$0.2160000	$0.2042000
2022-07-23	$0.2123000	$0.2122000	$0.2151000	$0.2075000
2022-07-24	$0.2122000	$0.2150000	$0.2150000	$0.2121000
2022-07-25	$0.2150000	$0.2105000	$0.2105000	$0.2028000
2022-07-26	$0.2105000	$0.2079000	$0.2126000	$0.2079000
2022-07-27	$0.2079000	$0.2073000	$0.2255000	$0.2073000
2022-07-28	$0.2073000	$0.2073000	$0.2168000	$0.2047000
2022-07-29	$0.2073000	$0.2030000	$0.2068000	$0.2004000
2022-07-30	$0.2030000	$0.2069000	$0.2086000	$0.1965000
2022-07-31	$0.2069000	$0.2091000	$0.2091000	$0.2028000
2022-08-01	$0.2091000	$0.2108000	$0.2143000	$0.2087000
2022-08-02	$0.2108000	$0.2062000	$0.2124000	$0.2028000
2022-08-03	$0.2062000	$0.2054000	$0.2061000	$0.1993000
2022-08-04	$0.2054000	$0.2036000	$0.2036000	$0.1970000
2022-08-05	$0.2036000	$0.2029000	$0.2099000	$0.2022000
2022-08-06	$0.2029000	$0.2002000	$0.2002000	$0.1990000
2022-08-07	$0.2002000	$0.1996000	$0.2031000	$0.1982000
2022-08-08	$0.1996000	$0.2013000	$0.2051000	$0.1986000
2022-08-09	$0.2013000	$0.2015000	$0.2015000	$0.1957000
2022-08-10	$0.2015000	$0.1991000	$0.2089000	$0.1991000
2022-08-11	$0.1991000	$0.2002000	$0.2002000	$0.1951000
2022-08-12	$0.2002000	$0.2021000	$0.2056000	$0.2021000
2022-08-13	$0.2021000	$0.1993000	$0.2024000	$0.1993000
2022-08-14	$0.1993000	$0.1882000	$0.1982000	$0.1865000
2022-08-15	$0.1882000	$0.1851000	$0.1882000	$0.1800000
2022-08-16	$0.1851000	$0.1840000	$0.1849000	$0.1832000
2022-08-17	$0.1840000	$0.1830000	$0.1830000	$0.1778000
2022-08-18	$0.1830000	$0.1819000	$0.1819000	$0.1810000
2022-08-19	$0.1819000	$0.1804000	$0.1804000	$0.1633000
2022-08-20	$0.1804000	$0.1797000	$0.1833000	$0.1797000
2022-08-21	$0.1795000	$0.1781000	$0.1831000	$0.1781000
2022-08-22	$0.1781000	$0.1791000	$0.1815000	$0.1770000
2022-08-23	$0.1791000	$0.1806000	$0.1844000	$0.1795000
2022-08-24	$0.1806000	$0.1786000	$0.1806000	$0.1763000
2022-08-25	$0.1786000	$0.1861000	$0.1861000	$0.1799000
2022-08-26	$0.1861000	$0.1860000	$0.1861000	$0.1860000
2022-09-21	$0.2169000	$0.2139000	$0.2166000	$0.2013000
2022-09-22	$0.2139000	$0.2119000	$0.2247000	$0.2119000
2022-09-23	$0.2119000	$0.2119000	$0.2120000	$0.2119000
2022-09-24	$0.2095000	$0.2093000	$0.2095000	$0.2092000
2022-09-25	$0.2112000	$0.2010000	$0.2099000	$0.2010000
2022-09-26	$0.2010000	$0.2010000	$0.2012000	$0.2010000
2022-09-28	$0.2035000	$0.2029000	$0.2035000	$0.2025000
2022-09-29	$0.2071000	$0.1848000	$0.2091000	$0.1848000
2022-09-30	$0.1792000	$0.1798000	$0.1799000	$0.1780000
2022-10-01	$0.1798000	$0.1793000	$0.1803000	$0.1788000
2022-10-02	$0.1821000	$0.1821000	$0.1821000	$0.1821000
2022-10-03	$0.1797000	$0.2012000	$0.2012000	$0.1851000
2022-10-04	$0.2012000	$0.1803000	$0.2838000	$0.1424000
2022-10-05	$0.1803000	$0.1803000	$0.1803000	$0.1801000
2022-10-06	$0.1877000	$0.1922000	$0.1936000	$0.1877000
2022-10-07	$0.1845000	$0.1901000	$0.1901000	$0.1805000
2022-10-08	$0.1901000	$0.1371000	$0.1889000	$0.1371000
2022-10-09	$0.1371000	$0.1960000	$0.1960000	$0.1373000
2022-10-10	$0.1958000	$0.1960000	$0.1963000	$0.1953000
2022-10-11	$0.1960000	$0.1939000	$0.1960000	$0.1939000
2022-10-12	$0.1939000	$0.1944000	$0.1951000	$0.1937000
2022-10-13	$0.1944000	$0.1935000	$0.1945000	$0.1929000
2022-10-14	$0.1935000	$0.1913000	$0.1946000	$0.1890000
2022-10-15	$0.1913000	$0.1907000	$0.1913000	$0.1901000
2022-10-16	$0.1907000	$0.1908000	$0.1914000	$0.1907000
2022-10-17	$0.1908000	$0.1911000	$0.1911000	$0.1905000
2022-10-18	$0.1911000	$0.1906000	$0.1913000	$0.1900000
2022-10-19	$0.1906000	$0.1906000	$0.1909000	$0.1893000
2022-10-20	$0.1928000	$0.1906000	$0.1919000	$0.1906000
2022-10-21	$0.1906000	$0.1877000	$0.1913000	$0.1877000
2022-10-22	$0.1877000	$0.1870000	$0.1884000	$0.1870000
2022-10-23	$0.1923000	$0.1959000	$0.1959000	$0.1959000
2022-10-24	$0.1870000	$0.1862000	$0.1882000	$0.1856000
2022-10-25	$0.1935000	$0.1930000	$0.2011000	$0.1930000
2022-10-26	$0.1930000	$0.1795000	$0.1997000	$0.1675000
2022-10-27	$0.1795000	$0.1810000	$0.1810000	$0.1754000
2022-10-28	$0.1835000	$0.1834000	$0.1835000	$0.1820000
2022-10-29	$0.1838000	$0.1822000	$0.1857000	$0.1822000
2022-10-30	$0.1838000	$0.1830000	$0.1838000	$0.1830000
2022-10-31	$0.1830000	$0.1834000	$0.1834000	$0.1820000
2022-11-01	$0.1793000	$0.1802000	$0.1817000	$0.1792000
2022-11-02	$0.1802000	$0.1814000	$0.1814000	$0.1773000
2022-11-03	$0.1814000	$0.1813000	$0.1814000	$0.1813000
2022-11-04	$0.1819000	$0.1878000	$0.1904000	$0.1878000
2022-11-05	$0.1878000	$0.1826000	$0.1892000	$0.1826000
2022-11-06	$0.1820000	$0.1806000	$0.1820000	$0.1799000
2022-11-07	$0.1806000	$0.1770000	$0.1807000	$0.1757000
2022-11-08	$0.1765000	$0.1396000	$0.1589000	$0.1395000
2022-11-09	$0.1396000	$0.1182000	$0.1191000	$0.1182000
2022-11-10	$0.1182000	$0.0467100	$0.1312000	$0.0467100
2022-11-11	$0.0467100	$0.0512	$0.0684	$0.0452400
2022-11-12	$0.0512	$0.0447900	$0.0676	$0.0447900
2022-11-13	$0.0447900	$0.0420700	$0.0435400	$0.0420700
2022-11-14	$0.0420700	$0.0111200	$0.0428100	$0.0111200
2022-11-15	$0.0459400	$0.0546	$0.0546	$0.0459500
2022-11-16	$0.0113100	$0.0666	$0.0666	$0.0111500
2022-11-17	$0.0666	$0.0225200	$0.0669	$0.0171800
2022-11-18	$0.0225200	$0.0225200	$0.0225200	$0.0225200
2022-11-19	$0.0225200	$0.0225200	$0.0225200	$0.0225200
2022-11-20	$0.0225200	$0.0282800	$0.0282800	$0.0219400
2022-11-21	$0.0282800	$0.0274200	$0.0274200	$0.0274200
2022-11-22	$0.0274200	$0.0281800	$0.0281800	$0.0281800
2022-11-23	$0.0281800	$0.0288700	$0.0288700	$0.0288700
2022-11-24	$0.0288700	$0.0288600	$0.0288600	$0.0288600
2022-11-25	$0.0288600	$0.0287200	$0.0287200	$0.0287200
2022-11-26	$0.0287200	$0.0286300	$0.0286300	$0.0286300
2022-11-27	$0.0286300	$0.0285700	$0.0285700	$0.0285700
2022-11-28	$0.0285700	$0.0282000	$0.0282000	$0.0282000
2022-11-29	$0.0282000	$0.0285900	$0.0285900	$0.0285900
2022-11-30	$0.0285900	$0.0298600	$0.0298600	$0.0298600
2022-12-01	$0.0298600	$0.0295400	$0.0295400	$0.0295400
2022-12-02	$0.0295400	$0.0297400	$0.0297400	$0.0297400
2022-12-03	$0.0297400	$0.0309100	$0.0309100	$0.0293900
2022-12-04	$0.0309100	$0.0313100	$0.0313100	$0.0313100
2022-12-05	$0.0313100	$0.0310500	$0.0310500	$0.0310500
2022-12-06	$0.0310500	$0.0312700	$0.0312700	$0.0312700
2022-12-07	$0.0312700	$0.0308100	$0.0308100	$0.0308100
2022-12-08	$0.0308100	$0.0344500	$0.0344500	$0.0315200
2022-12-09	$0.0344500	$0.0342500	$0.0342500	$0.0342500
2022-12-10	$0.0342500	$0.0342600	$0.0342600	$0.0342600
2022-12-11	$0.0342600	$0.0297500	$0.0341900	$0.0297500
2022-12-12	$0.0297500	$0.0299400	$0.0299400	$0.0299400
2022-12-13	$0.0461000	$0.0459900	$0.0460900	$0.0459800
2022-12-14	$0.0309300	$0.0972	$0.0972	$0.0309700
2022-12-15	$0.0800	$0.0800	$0.0800	$0.0800
2022-12-16	$0.0948	$0.0910	$0.0910	$0.0910
2022-12-17	$0.0910	$0.0438000	$0.0916	$0.0438000
2022-12-18	$0.0438000	$0.0437000	$0.0437000	$0.0437000
2022-12-19	$0.0437000	$0.0429200	$0.0429200	$0.0429200
2022-12-20	$0.0429200	$0.0441100	$0.0441100	$0.0441100
2022-12-21	$0.0441100	$0.0439000	$0.0439000	$0.0439000
2022-12-22	$0.0439000	$0.0438900	$0.0438900	$0.0438900
2022-12-23	$0.0438900	$0.0438000	$0.0438000	$0.0438000
2022-12-24	$0.0438000	$0.0439400	$0.0439400	$0.0439400
2022-12-25	$0.0439400	$0.0439200	$0.0439200	$0.0439200
2022-12-26	$0.0800	$0.0459900	$0.0800	$0.0459900
2022-12-27	$0.0441500	$0.0435900	$0.0435900	$0.0435900
2022-12-28	$0.0435900	$0.0431700	$0.0431700	$0.0431700
2022-12-29	$0.0431700	$0.0434100	$0.0434100	$0.0434100
2022-12-30	$0.0434100	$0.0433200	$0.0433200	$0.0433200
2022-12-31	$0.0433200	$0.0431500	$0.0431500	$0.0431500
2023-01-01	$0.0431500	$0.0433600	$0.0433600	$0.0433600
2023-01-02	$0.0433600	$0.0435100	$0.0435100	$0.0435100
2023-01-03	$0.0435100	$0.0435100	$0.0435100	$0.0435100
2023-01-04	$0.0435100	$0.0745	$0.0763	$0.0439700
2023-01-05	$0.0745	$0.0744	$0.0744	$0.0744
2023-01-06	$0.0744	$0.0749	$0.0749	$0.0749
2023-01-07	$0.0749	$0.0749	$0.0749	$0.0749
2023-01-08	$0.0749	$0.1330000	$0.1330000	$0.0757
2023-01-09	$0.1330000	$0.0734	$0.1335000	$0.0694
2023-01-10	$0.0734	$0.0699	$0.0745	$0.0698
2023-01-11	$0.1015000	$0.0460000	$0.1015000	$0.0459900
2023-01-12	$0.0719	$0.0756	$0.0756	$0.0756
2023-01-13	$0.0756	$0.0799	$0.0799	$0.0799
2023-01-14	$0.0799	$0.0840	$0.0840	$0.0840
2023-01-15	$0.0840	$0.0837	$0.0837	$0.0837
2023-01-16	$0.0837	$0.0850	$0.0850	$0.0850
2023-01-17	$0.0850	$0.0848	$0.0848	$0.0848
2023-01-18	$0.0848	$0.0829	$0.0829	$0.0829
2023-01-19	$0.0829	$0.0845	$0.0845	$0.0845
2023-01-20	$0.0845	$0.0909	$0.0909	$0.0909
2023-01-21	$0.0909	$0.0914	$0.0914	$0.0914
2023-01-22	$0.0914	$0.0913	$0.0913	$0.0911
2023-01-23	$0.0913	$0.0921	$0.0921	$0.0921
2023-01-24	$0.0921	$0.1021000	$0.1200000	$0.0910
2023-01-25	$0.1021000	$0.1642000	$0.2129000	$0.0667
2023-01-26	$0.1642000	$0.1544000	$0.2409000	$0.0706
2023-01-27	$0.1544000	$0.1551000	$0.1551000	$0.1549000
2023-01-28	$0.1551000	$0.0924	$0.1633000	$0.0659
2023-01-29	$0.0924	$0.0952	$0.0952	$0.0952
2023-01-30	$0.0952	$0.1564000	$0.1564000	$0.0916
2023-01-31	$0.1564000	$0.1584000	$0.1584000	$0.1584000
2023-02-01	$0.1584000	$0.1626000	$0.1626000	$0.1626000
2023-02-02	$0.1626000	$0.1608000	$0.1608000	$0.1608000
2023-02-03	$0.1608000	$0.1055000	$0.1605000	$0.1055000
2023-02-04	$0.1055000	$0.1050000	$0.1050000	$0.1050000
2023-02-05	$0.1050000	$0.1032000	$0.1032000	$0.1032000
2023-02-06	$0.1032000	$0.1024000	$0.1024000	$0.1024000
2023-02-07	$0.1024000	$0.1307000	$0.1307000	$0.1046000
2023-02-08	$0.1307000	$0.1290000	$0.1290000	$0.1290000
2023-02-09	$0.1656000	$0.0979	$0.1656000	$0.0979
2023-02-10	$0.1226000	$0.1226000	$0.1226000	$0.1225000
2023-02-12	$0.1229000	$0.1225000	$0.1225000	$0.1225000
2023-02-13	$0.1225000	$0.0935	$0.1224000	$0.0935
2023-02-14	$0.0935	$0.0953	$0.0953	$0.0953
2023-02-15	$0.0953	$0.1044000	$0.1044000	$0.1044000
2023-02-16	$0.1044000	$0.1010000	$0.1010000	$0.1010000
2023-02-17	$0.1010000	$0.1054000	$0.1054000	$0.1054000
2023-02-18	$0.1054000	$0.1057000	$0.1057000	$0.1057000
2023-02-19	$0.1057000	$0.1042000	$0.1042000	$0.1042000
2023-02-20	$0.1042000	$0.1066000	$0.1066000	$0.1066000
2023-02-21	$0.1066000	$0.0858	$0.1049000	$0.0858
2023-02-22	$0.0858	$0.0849	$0.0849	$0.0849
2023-02-23	$0.0849	$0.0840	$0.0840	$0.0840
2023-02-24	$0.0840	$0.0814	$0.0814	$0.0814
2023-02-25	$0.0814	$0.0813	$0.0813	$0.0813
2023-02-26	$0.0813	$0.0827	$0.0827	$0.0827
2023-02-27	$0.0827	$0.0825	$0.0825	$0.0825
2023-02-28	$0.0825	$0.0812	$0.0812	$0.0812
2023-03-01	$0.0812	$0.0830	$0.0830	$0.0830
2023-03-02	$0.0830	$0.0824	$0.0824	$0.0824
2023-03-03	$0.0824	$0.0644	$0.0785	$0.0642
2023-03-04	$0.0644	$0.0890	$0.1111000	$0.0644
2023-03-05	$0.0890	$0.0785	$0.0893	$0.0785
2023-03-06	$0.0785	$0.0784	$0.0784	$0.0784
2023-03-07	$0.0784	$0.0799	$0.1321000	$0.0657
2023-03-08	$0.0799	$0.0782	$0.0782	$0.0782
2023-03-09	$0.0782	$0.0678	$0.0733	$0.0678
2023-03-10	$0.0678	$0.0723	$0.1099000	$0.0673
2023-03-11	$0.0723	$0.0738	$0.0738	$0.0738
2023-03-12	$0.0738	$0.0794	$0.0794	$0.0794
2023-03-13	$0.0794	$0.0692	$0.0867	$0.0692
2023-03-14	$0.0692	$0.0708	$0.0708	$0.0708
2023-03-15	$0.0708	$0.0697	$0.0697	$0.0697
2023-03-16	$0.0697	$0.0717	$0.0717	$0.0717
2023-03-17	$0.0717	$0.0785	$0.0785	$0.0785
2023-03-18	$0.0785	$0.0771	$0.0771	$0.0771
2023-03-19	$0.0771	$0.0802	$0.0802	$0.0802
2023-03-20	$0.0802	$0.0795	$0.0795	$0.0795
2023-03-21	$0.0795	$0.0806	$0.0806	$0.0806
2023-03-22	$0.0806	$0.0781	$0.0781	$0.0781
2023-03-23	$0.0781	$0.0811	$0.0811	$0.0811
2023-03-24	$0.0811	$0.0786	$0.0786	$0.0786
2023-03-25	$0.0786	$0.0786	$0.0786	$0.0786
2023-03-26	$0.0786	$0.0801	$0.0801	$0.0801
2023-03-27	$0.0801	$0.0776	$0.0776	$0.0776
2023-03-28	$0.0776	$0.0780	$0.0780	$0.0780
2023-03-29	$0.0780	$0.0811	$0.0811	$0.0811
2023-03-30	$0.0811	$0.0802	$0.0802	$0.0802
2023-03-31	$0.0770	$0.0796	$0.1100000	$0.0770
2023-04-01	$0.0815	$0.0814	$0.1509000	$0.0814
2023-04-02	$0.0814	$0.0806	$0.0806	$0.0806
2023-04-03	$0.0806	$0.0795	$0.0795	$0.0795
2023-04-04	$0.0795	$0.0806	$0.0806	$0.0806
2023-04-05	$0.0806	$0.0806	$0.0806	$0.0806
2023-04-06	$0.0806	$0.0806	$0.0806	$0.0806
2023-04-08	$0.0804	$0.1200000	$0.1200000	$0.0804
2023-04-09	$0.0800	$0.0706	$0.0811	$0.0706
2023-04-10	$0.0706	$0.0691	$0.0738	$0.0691
2023-04-11	$0.0707	$0.0750	$0.0750	$0.0707
2023-04-12	$0.0704	$0.0705	$0.0705	$0.0704
2023-04-13	$0.0697	$0.0708	$0.0708	$0.0708
2023-04-14	$0.0708	$0.0711	$0.0711	$0.0711
2023-04-15	$0.0711	$0.0707	$0.0707	$0.0707
2023-04-16	$0.0707	$0.0707	$0.0707	$0.0707
2023-04-17	$0.0707	$0.0686	$0.0686	$0.0686
2023-04-18	$0.0686	$0.0757	$0.0757	$0.0708
2023-04-19	$0.0757	$0.0718	$0.0718	$0.0718
2023-04-20	$0.0750	$0.0750	$0.0750	$0.0750
2023-04-21	$0.0703	$0.0679	$0.0679	$0.0679
2023-04-22	$0.0679	$0.0693	$0.0693	$0.0693
2023-04-23	$0.0693	$0.0687	$0.0687	$0.0687
2023-04-24	$0.0687	$0.0685	$0.0685	$0.0685
2023-04-25	$0.0685	$0.0705	$0.0705	$0.0705
2023-04-26	$0.0705	$0.0700	$0.0708	$0.0700
2023-04-27	$0.0700	$0.0725	$0.0725	$0.0725
2023-04-28	$0.0725	$0.0722	$0.0722	$0.0722
2023-04-29	$0.0722	$0.0720	$0.0720	$0.0720
2023-04-30	$0.0720	$0.0719	$0.0719	$0.0719
2023-05-01	$0.0719	$0.0691	$0.0691	$0.0691
2023-05-02	$0.0691	$0.0706	$0.0706	$0.0706
2023-05-03	$0.0706	$0.0714	$0.0714	$0.0714
2023-05-04	$0.0714	$0.0710	$0.0710	$0.0710
2023-05-05	$0.0710	$0.0727	$0.0727	$0.0727
2023-05-06	$0.0727	$0.0712	$0.0712	$0.0712
2023-05-07	$0.0712	$0.0703	$0.0703	$0.0703
2023-05-08	$0.0703	$0.0589	$0.0695	$0.0589
2023-05-09	$0.0589	$0.0612	$0.0612	$0.0587
2023-05-10	$0.0612	$0.0591	$0.0611	$0.0478000
2023-05-11	$0.0591	$0.0591	$0.0591	$0.0591
2023-05-12	$0.0578	$0.0743	$0.0818	$0.0574
2023-05-13	$0.0743	$0.0743	$0.0743	$0.0743
2023-05-14	$0.0651	$0.0735	$0.0735	$0.0654
2023-05-15	$0.0735	$0.0742	$0.0742	$0.0742
2023-05-16	$0.0742	$0.0742	$0.0742	$0.0742

Markets

Pair	Exchange
HXRO/ETH	bilaxy
HXRO/BTC	bittrex
HXRO/USDT	bittrex
HXRO/AED	btse
HXRO/AUD	btse
HXRO/BTC	btse
HXRO/CAD	btse
HXRO/CHF	btse
HXRO/CNY	btse
HXRO/ETH	btse
HXRO/EUR	btse
HXRO/GBP	btse
HXRO/HKD	btse
HXRO/INR	btse
HXRO/JPY	btse
HXRO/MYR	btse
HXRO/SGD	btse
HXRO/TUSD	btse
HXRO/USD	btse
HXRO/USDC	btse
HXRO/USDT	btse
HXRO/USDT	coinall
HXRO/USD	ftx
HXRO/USDT	ftx
HXRO/ETH	idex

Description

Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming. HXRO is an ERC20 token - engineered to have full utility on the Hxro gaming platform. HXRO tokens are used for entry fees to all games and on-platform purchases. All competitions are paid out in HXRO. Competitors earn status, rank, and clout with HXRO.

Technology

Sorry, detailed technology about Hxro is not currently available

Features

Sorry, detailed features about Hxro is not currently available

Hxro News

Solana-проект Hxro запустил фьючерс...

Solana-based Hxro launches bitcoin...

YFI, HXRO and AR post gains even as...

Solana-Powered Derivatives Primitiv...

Solana-based derivatives network Hx...

Related Coins

CaluraCoin

Envion

HashCoin

More Coin

iOWN Token

MultiVAC

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.