Immutable - Canlı Immutable fiyat ve piyasa değeri

Immutable Crypto Coin Rank 35

Web sitesi

1,456,815,249 IMX

24-Saat Hacmi

1,091 BTC

1 H

0.62 %

24 H

-5.63 %

7 d

-5.45 %

Bugün Immutable ABD doları cinsinden fiyat şu anda 2.03 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00003275 BTC. Toplamda 1,456,815,249 IMX şu anda piyasada dolaşıyor. Immutable fiyatlar şu anda bir değişiklik yaşıyor -5.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.675 M US dollars Immutable işlem görmüştür Kripto Değişimleri. Almak Immutable's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Immutable

Sembol

IMX

Algoritma

X11

BTC fiyat

0.00003275 BTC

BTC pazar

47,714 BTC

BTC 24h Vol

1,091 BTC

Toplam Madeni Paralar

1,456,815,249 IMX

0.62 %

24h

-5.63 %

-5.45 %

Twitter

Immutable

Web sitesi

Immutable

IMX Grafıkler

IMX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-01-31	$2.57	$2.69	$2.75	$2.46
2022-02-01	$2.69	$2.69	$2.69	$2.69
2022-02-06	$2.89	$2.82	$2.99	$2.72
2022-02-07	$2.82	$2.86	$3.13	$2.75
2022-02-08	$2.86	$2.89	$2.89	$2.85
2022-02-10	$2.81	$2.59	$2.88	$2.56
2022-02-11	$2.59	$2.61	$2.61	$2.59
2022-02-16	$2.48	$2.40	$2.51	$2.33
2022-02-17	$2.40	$2.40	$2.40	$2.40
2022-03-04	$1.46	$1.32	$1.49	$1.28
2022-03-05	$1.32	$1.28	$1.34	$1.25
2022-03-06	$1.28	$1.28	$1.28	$1.28
2022-03-07	$1.15	$1.60	$1.69	$1.10
2022-03-08	$1.60	$1.52	$1.83	$1.46
2022-03-09	$1.52	$1.60	$1.76	$1.43
2022-03-10	$1.60	$1.51	$1.70	$1.46
2022-03-11	$1.51	$1.71	$1.86	$1.49
2022-03-12	$1.71	$1.87	$1.97	$1.68
2022-03-13	$1.87	$1.69	$1.97	$1.66
2022-03-14	$1.69	$1.66	$1.75	$1.56
2022-03-15	$1.66	$1.65	$1.66	$1.65
2022-03-16	$1.51	$1.66	$1.66	$1.46
2022-03-17	$1.66	$1.58	$1.69	$1.56
2022-03-18	$1.58	$1.64	$1.65	$1.49
2022-03-19	$1.64	$2.08	$2.21	$1.59
2022-03-20	$2.08	$2.19	$2.36	$1.93
2022-03-21	$2.19	$2.14	$2.31	$2.00
2022-03-22	$2.14	$2.32	$2.43	$2.09
2022-03-23	$2.32	$2.27	$2.42	$2.14
2022-03-24	$2.27	$2.16	$2.37	$2.11
2022-03-25	$2.16	$2.26	$2.28	$2.11
2022-03-26	$2.26	$2.20	$2.27	$2.15
2022-03-27	$2.20	$2.32	$2.40	$2.17
2022-03-28	$2.32	$2.67	$2.69	$2.27
2022-03-29	$2.67	$2.69	$2.79	$2.51
2022-03-30	$2.69	$2.64	$2.74	$2.52
2022-03-31	$2.64	$2.64	$2.64	$2.64
2022-04-01	$2.36	$2.49	$2.56	$2.22
2022-04-02	$2.49	$2.49	$2.50	$2.49
2022-04-04	$2.61	$2.49	$2.62	$2.33
2022-04-05	$2.49	$2.33	$2.55	$2.33
2022-04-06	$2.33	$2.03	$2.34	$1.99
2022-04-07	$2.03	$2.04	$2.04	$2.03
2022-04-08	$2.15	$2.10	$2.19	$2.00
2022-04-09	$2.10	$2.16	$2.32	$2.05
2022-04-10	$2.16	$2.04	$2.20	$2.03
2022-04-11	$2.04	$1.73	$2.09	$1.71
2022-04-12	$1.73	$1.84	$1.88	$1.71
2022-04-13	$1.84	$1.86	$1.88	$1.73
2022-04-14	$1.86	$1.86	$1.86	$1.86
2022-04-15	$1.80	$1.79	$1.83	$1.73
2022-04-16	$1.79	$1.79	$1.79	$1.79
2022-04-17	$1.86	$1.73	$1.87	$1.71
2022-04-18	$1.73	$1.73	$1.73	$1.73
2022-05-08	$1.42	$1.37	$1.46	$1.35
2022-05-09	$1.37	$1.37	$1.37	$1.37
2022-05-11	$1.19	$0.8548000	$1.25	$0.7244000
2022-05-12	$0.8548000	$0.8548000	$0.8560000	$0.8539000
2022-05-13	$0.7746000	$0.8311000	$0.9651000	$0.7547000
2022-05-14	$0.8311000	$0.8561000	$0.8991000	$0.7462000
2022-05-15	$0.8561000	$0.9541000	$0.9694000	$0.8061000
2022-05-16	$0.9541000	$0.9533000	$0.9544000	$0.9533000
2022-05-17	$0.8732000	$0.9148000	$0.9383000	$0.8562000
2022-05-18	$0.9148000	$0.7992000	$0.9452000	$0.7943000
2022-05-19	$0.7992000	$0.8931000	$0.9095000	$0.7822000
2022-05-20	$0.8931000	$0.8571000	$0.9208000	$0.8103000
2022-05-21	$0.8571000	$0.9419000	$1.02	$0.8361000
2022-05-22	$0.9419000	$0.9906000	$1.07	$0.9419000
2022-05-23	$0.9906000	$0.9380000	$1.05	$0.9146000
2022-05-24	$0.9380000	$0.9551000	$1.01	$0.9073000
2022-05-25	$0.9551000	$0.9344000	$0.9813000	$0.9088000
2022-05-26	$0.9344000	$0.8351000	$0.9694000	$0.7897000
2022-05-27	$0.8351000	$0.8500000	$0.9183000	$0.7964000
2022-05-28	$0.8500000	$0.9144000	$0.9258000	$0.8500000
2022-05-29	$0.9144000	$1.01	$1.05	$0.8867000
2022-05-30	$1.01	$1.15	$1.19	$0.9872000
2022-05-31	$1.15	$1.10	$1.20	$1.03
2022-06-01	$1.10	$0.9607000	$1.13	$0.9296000
2022-06-02	$0.9607000	$0.9891000	$1.01	$0.9071000
2022-06-03	$0.9891000	$0.9663000	$0.9947000	$0.9061000
2022-06-04	$0.9663000	$0.9625000	$0.9854000	$0.9228000
2022-06-05	$0.9625000	$0.9726000	$1.02	$0.9335000
2022-06-06	$0.9763000	$1.04	$1.07	$0.9743000
2022-06-07	$1.04	$0.9688000	$1.04	$0.9311000
2022-06-08	$0.9688000	$0.9560000	$0.9981000	$0.9355000
2022-06-09	$0.9560000	$0.9560000	$0.9562000	$0.9560000
2022-06-11	$0.8890000	$0.7915000	$0.9189000	$0.7866000
2022-06-12	$0.7915000	$0.7926000	$0.7926000	$0.7915000
2022-06-13	$0.7335000	$0.7000000	$0.7511000	$0.6442000
2022-06-14	$0.7000000	$0.7103000	$0.7407000	$0.6331000
2022-06-15	$0.7103000	$0.7840000	$0.7938000	$0.6370000
2022-06-16	$0.7840000	$0.6858000	$0.7986000	$0.6702000
2022-06-17	$0.6858000	$0.6865000	$0.6865000	$0.6858000
2022-06-30	$0.9434000	$1.00	$1.05	$0.8752000
2022-07-01	$1.00	$0.8969000	$1.04	$0.8856000
2022-07-02	$0.8969000	$0.8877000	$0.9087000	$0.8561000
2022-07-03	$0.8877000	$0.8950000	$0.9229000	$0.8627000
2022-07-04	$0.8950000	$0.9558000	$0.9619000	$0.8804000
2022-07-05	$0.9558000	$0.9898000	$1.02	$0.9262000
2022-07-06	$0.9898000	$1.01	$1.03	$0.9716000
2022-07-07	$1.01	$1.00	$1.03	$0.9660000
2022-07-08	$1.00	$0.9658000	$1.03	$0.9576000
2022-07-09	$0.9658000	$0.9710000	$0.9959000	$0.9536000
2022-07-10	$0.9710000	$0.9111000	$0.9775000	$0.8920000
2022-07-11	$0.9126000	$0.8575000	$0.9169000	$0.8494000
2022-07-12	$0.8575000	$0.8261000	$0.8826000	$0.8227000
2022-07-13	$0.8261000	$0.8829000	$0.8875000	$0.8079000
2022-07-14	$0.8829000	$0.9166000	$0.9166000	$0.8452000
2022-07-15	$0.9166000	$0.9017000	$0.9359000	$0.8919000
2022-07-16	$0.9017000	$0.9275000	$0.9501000	$0.8810000
2022-07-17	$0.9275000	$0.9106000	$0.9482000	$0.9079000
2022-07-18	$0.9106000	$1.03	$1.06	$0.9098000
2022-07-19	$1.03	$1.04	$1.07	$0.9706000
2022-07-20	$1.04	$0.9762000	$1.13	$0.9699000
2022-07-21	$0.9762000	$0.9841000	$0.9971000	$0.9321000
2022-07-22	$0.9841000	$0.9290000	$1.02	$0.9241000
2022-07-23	$0.9290000	$0.9268000	$0.9669000	$0.8938000
2022-07-24	$0.9268000	$0.9182000	$0.9416000	$0.9080000
2022-07-25	$0.9182000	$0.8252000	$0.9249000	$0.8232000
2022-07-26	$0.8252000	$0.8158000	$0.8291000	$0.7837000
2022-07-27	$0.8158000	$0.8900000	$0.8909000	$0.7896000
2022-07-28	$0.8900000	$0.9541000	$0.9642000	$0.8733000
2022-07-29	$0.9541000	$1.06	$1.11	$0.9302000
2022-07-30	$1.06	$1.19	$1.30	$1.06
2022-07-31	$1.19	$1.19	$1.19	$1.19
2022-08-02	$1.08	$1.05	$1.09	$0.9786000
2022-08-03	$1.05	$1.08	$1.15	$1.02
2022-08-04	$1.08	$1.13	$1.25	$1.08
2022-08-05	$1.13	$1.19	$1.20	$1.12
2022-08-06	$1.19	$1.13	$1.23	$1.12
2022-08-07	$1.13	$1.14	$1.16	$1.10
2022-08-08	$1.14	$1.21	$1.24	$1.14
2022-08-09	$1.21	$1.21	$1.21	$1.21
2022-08-10	$1.11	$1.13	$1.18	$1.06
2022-08-11	$1.13	$1.13	$1.18	$1.11
2022-08-12	$1.13	$1.15	$1.15	$1.10
2022-08-13	$1.15	$1.14	$1.17	$1.13
2022-08-14	$1.14	$1.14	$1.14	$1.14
2022-08-15	$1.10	$1.04	$1.13	$1.02
2022-08-16	$1.04	$1.02	$1.05	$1.01
2022-08-17	$1.02	$0.9653000	$1.06	$0.9448000
2022-08-18	$0.9653000	$0.9006000	$0.9858000	$0.8896000
2022-08-19	$0.9006000	$0.8791000	$0.9110000	$0.8263000
2022-08-20	$0.8791000	$0.8613000	$0.9037000	$0.8254000
2022-08-21	$0.8613000	$0.8737000	$0.8982000	$0.8588000
2022-08-22	$0.8737000	$0.8496000	$0.8774000	$0.8187000
2022-08-23	$0.8496000	$0.8687000	$0.8871000	$0.8326000
2022-08-24	$0.8687000	$0.8578000	$0.8830000	$0.8429000
2022-08-25	$0.8578000	$0.8665000	$0.8867000	$0.8510000
2022-08-26	$0.8665000	$0.8659000	$0.8666000	$0.8659000
2022-09-22	$0.7439000	$0.7861000	$0.7909000	$0.7430000
2022-09-23	$0.7861000	$0.7859000	$0.7863000	$0.7859000
2022-09-24	$0.7709000	$0.7400000	$0.7808000	$0.7332000
2022-09-25	$0.7400000	$0.7301000	$0.7591000	$0.7191000
2022-09-26	$0.7301000	$0.7301000	$0.7301000	$0.7301000
2022-09-28	$0.7434000	$0.7436000	$0.7529000	$0.7128000
2022-09-29	$0.7436000	$0.7582000	$0.7607000	$0.7278000
2022-09-30	$0.7582000	$0.7583000	$0.7583000	$0.7582000
2022-10-08	$0.7402000	$0.7275000	$0.7469000	$0.7216000
2022-10-09	$0.7275000	$0.7346000	$0.7441000	$0.7241000
2022-10-10	$0.7346000	$0.6906000	$0.7409000	$0.6890000
2022-10-11	$0.6906000	$0.6867000	$0.6972000	$0.6644000
2022-10-12	$0.6867000	$0.6654000	$0.6936000	$0.6620000
2022-10-13	$0.6654000	$0.6503000	$0.6677000	$0.5997000
2022-10-14	$0.6503000	$0.6294000	$0.6781000	$0.6233000
2022-10-15	$0.6294000	$0.6143000	$0.6359000	$0.6109000
2022-10-16	$0.6143000	$0.6321000	$0.6432000	$0.6143000
2022-10-17	$0.6321000	$0.6471000	$0.6512000	$0.6250000
2022-10-18	$0.6471000	$0.6475000	$0.6475000	$0.6471000
2022-10-19	$0.6162000	$0.5774000	$0.6195000	$0.5621000
2022-10-20	$0.5774000	$0.5682000	$0.5988000	$0.5650000
2022-10-21	$0.5682000	$0.5593000	$0.5689000	$0.5290000
2022-10-22	$0.5593000	$0.5501000	$0.5619000	$0.5434000
2022-10-23	$0.5501000	$0.5656000	$0.5683000	$0.5355000
2022-10-24	$0.5656000	$0.5389000	$0.5741000	$0.5382000
2022-10-25	$0.5389000	$0.5632000	$0.5779000	$0.5290000
2022-10-26	$0.5632000	$0.5646000	$0.5826000	$0.5597000
2022-10-27	$0.5646000	$0.5915000	$0.6368000	$0.5638000
2022-10-28	$0.5915000	$0.6450000	$0.6555000	$0.5701000
2022-10-29	$0.6450000	$0.6284000	$0.6814000	$0.6188000
2022-10-30	$0.6284000	$0.6127000	$0.6577000	$0.6027000
2022-10-31	$0.6127000	$0.5963000	$0.6207000	$0.5714000
2022-11-01	$0.5963000	$0.5858000	$0.6065000	$0.5781000
2022-11-02	$0.5858000	$0.5754000	$0.6023000	$0.5617000
2022-11-03	$0.5754000	$0.5753000	$0.5754000	$0.5753000
2022-11-04	$0.5910000	$0.6653000	$0.7140000	$0.5837000
2022-11-05	$0.6653000	$0.6655000	$0.6655000	$0.6649000
2022-11-06	$0.6629000	$0.5985000	$0.6728000	$0.5961000
2022-11-07	$0.5985000	$0.5870000	$0.6139000	$0.5711000
2022-11-08	$0.5870000	$0.5211000	$0.6200000	$0.4475000
2022-11-09	$0.5211000	$0.3898000	$0.5284000	$0.3678000
2022-11-10	$0.3898000	$0.4944000	$0.5111000	$0.3833000
2022-11-11	$0.4944000	$0.4440000	$0.4980000	$0.4294000
2022-11-12	$0.4440000	$0.4081000	$0.4446000	$0.3950000
2022-11-13	$0.4081000	$0.4166000	$0.4498000	$0.3952000
2022-11-14	$0.4166000	$0.4277000	$0.4376000	$0.3892000
2022-11-15	$0.4277000	$0.4243000	$0.4390000	$0.4175000
2022-11-16	$0.4243000	$0.4098000	$0.4312000	$0.3982000
2022-11-17	$0.4098000	$0.4042000	$0.4154000	$0.3996000
2022-11-18	$0.4042000	$0.4058000	$0.4168000	$0.3996000
2022-11-19	$0.4058000	$0.4212000	$0.4321000	$0.3969000
2022-11-20	$0.4212000	$0.3925000	$0.4253000	$0.3896000
2022-11-21	$0.3925000	$0.4134000	$0.4748000	$0.3760000
2022-11-22	$0.4134000	$0.4304000	$0.4381000	$0.3880000
2022-11-23	$0.4304000	$0.4545000	$0.4579000	$0.4260000
2022-11-24	$0.4545000	$0.4324000	$0.4595000	$0.4284000
2022-11-25	$0.4324000	$0.4199000	$0.4366000	$0.4096000
2022-11-26	$0.4199000	$0.4267000	$0.4478000	$0.4197000
2022-11-27	$0.4267000	$0.4425000	$0.4540000	$0.4260000
2022-11-28	$0.4425000	$0.4211000	$0.4494000	$0.4067000
2022-11-29	$0.4211000	$0.4391000	$0.4491000	$0.4156000
2022-11-30	$0.4391000	$0.4704000	$0.4776000	$0.4391000
2022-12-01	$0.4704000	$0.4710000	$0.4973000	$0.4652000
2022-12-02	$0.4716000	$0.4836000	$0.4842000	$0.4613000
2022-12-03	$0.4836000	$0.4738000	$0.4836000	$0.4692000
2022-12-04	$0.4738000	$0.5034000	$0.5364000	$0.4713000
2022-12-05	$0.5034000	$0.4857000	$0.5198000	$0.4791000
2022-12-06	$0.4857000	$0.4841000	$0.4940000	$0.4727000
2022-12-07	$0.4841000	$0.4406000	$0.4895000	$0.4380000
2022-12-08	$0.4406000	$0.4462000	$0.4502000	$0.4322000
2022-12-09	$0.4462000	$0.4371000	$0.4470000	$0.4346000
2022-12-10	$0.4371000	$0.4399000	$0.4491000	$0.4371000
2022-12-11	$0.4399000	$0.4305000	$0.4474000	$0.4291000
2022-12-12	$0.4305000	$0.4253000	$0.4312000	$0.4154000
2022-12-13	$0.4253000	$0.4422000	$0.4444000	$0.4080000
2022-12-14	$0.4422000	$0.4532000	$0.4589000	$0.4336000
2022-12-15	$0.4532000	$0.4571000	$0.4813000	$0.4460000
2022-12-16	$0.4571000	$0.4111000	$0.4714000	$0.4059000
2022-12-17	$0.4111000	$0.4224000	$0.4251000	$0.3942000
2022-12-18	$0.4224000	$0.4191000	$0.4245000	$0.4135000
2022-12-19	$0.4191000	$0.4309000	$0.4524000	$0.4095000
2022-12-20	$0.4309000	$0.4578000	$0.4733000	$0.4206000
2022-12-21	$0.4578000	$0.4422000	$0.4637000	$0.4403000
2022-12-22	$0.4422000	$0.4376000	$0.4497000	$0.4244000
2022-12-23	$0.4376000	$0.4296000	$0.4433000	$0.4289000
2022-12-24	$0.4296000	$0.4255000	$0.4333000	$0.4233000
2022-12-25	$0.4255000	$0.4222000	$0.4274000	$0.4163000
2022-12-26	$0.4222000	$0.4253000	$0.4297000	$0.4184000
2022-12-27	$0.4253000	$0.4128000	$0.4399000	$0.4055000
2022-12-28	$0.4128000	$0.3905000	$0.4136000	$0.3880000
2022-12-29	$0.3905000	$0.3893000	$0.3959000	$0.3814000
2022-12-30	$0.3893000	$0.3806000	$0.3934000	$0.3750000
2022-12-31	$0.3806000	$0.3825000	$0.4037000	$0.3755000
2023-01-01	$0.3825000	$0.3850000	$0.3865000	$0.3783000
2023-01-02	$0.3850000	$0.3988000	$0.4064000	$0.3780000
2023-01-03	$0.3988000	$0.3938000	$0.4025000	$0.3882000
2023-01-04	$0.3938000	$0.4125000	$0.4509000	$0.3938000
2023-01-05	$0.4125000	$0.4095000	$0.4208000	$0.4063000
2023-01-06	$0.4095000	$0.4227000	$0.4236000	$0.3999000
2023-01-07	$0.4227000	$0.4206000	$0.4270000	$0.4117000
2023-01-08	$0.4206000	$0.4500000	$0.4515000	$0.4126000
2023-01-09	$0.4500000	$0.4769000	$0.5144000	$0.4481000
2023-01-10	$0.4769000	$0.4939000	$0.5108000	$0.4635000
2023-01-11	$0.4939000	$0.4939000	$0.4939000	$0.4939000
2023-01-12	$0.4901000	$0.5378000	$0.5496000	$0.4841000
2023-01-13	$0.5378000	$0.5411000	$0.5460000	$0.5165000
2023-01-14	$0.5411000	$0.5617000	$0.6275000	$0.5155000
2023-01-15	$0.5617000	$0.5908000	$0.5937000	$0.5370000
2023-01-16	$0.5908000	$0.5903000	$0.6008000	$0.5559000
2023-01-17	$0.5903000	$0.6188000	$0.6455000	$0.5780000
2023-01-18	$0.6188000	$0.5774000	$0.6280000	$0.5562000
2023-01-19	$0.5774000	$0.5846000	$0.5977000	$0.5587000
2023-01-20	$0.5846000	$0.6386000	$0.6520000	$0.5703000
2023-01-21	$0.6386000	$0.6277000	$0.6712000	$0.6258000
2023-01-22	$0.6277000	$0.6666000	$0.7098000	$0.6185000
2023-01-23	$0.6666000	$0.7136000	$0.7284000	$0.6666000
2023-01-24	$0.7136000	$0.6450000	$0.7297000	$0.6392000
2023-01-25	$0.6450000	$0.7154000	$0.7470000	$0.6326000
2023-01-26	$0.7154000	$0.6798000	$0.7331000	$0.6644000
2023-01-27	$0.6798000	$0.6764000	$0.6886000	$0.6504000
2023-01-28	$0.6764000	$0.6595000	$0.6981000	$0.6456000
2023-01-29	$0.6595000	$0.6730000	$0.6836000	$0.6461000
2023-01-30	$0.6730000	$0.6489000	$0.7379000	$0.6315000
2023-01-31	$0.6489000	$0.7513000	$0.7664000	$0.6407000
2023-02-01	$0.7513000	$0.8061000	$0.8336000	$0.6910000
2023-02-02	$0.8061000	$0.8635000	$0.8990000	$0.7968000
2023-02-03	$0.8635000	$0.9598000	$1.02	$0.8441000
2023-02-04	$0.9598000	$0.9108000	$0.9795000	$0.9019000
2023-02-05	$0.9108000	$0.8930000	$0.9356000	$0.8346000
2023-02-06	$0.8930000	$0.8751000	$0.9322000	$0.8522000
2023-02-07	$0.8751000	$1.05	$1.07	$0.8750000
2023-02-08	$1.05	$1.01	$1.20	$0.9863000
2023-02-09	$1.01	$0.8846000	$1.12	$0.8402000
2023-02-10	$0.8846000	$0.8804000	$0.8846000	$0.8804000
2023-02-12	$1.08	$1.03	$1.13	$1.01
2023-02-13	$1.03	$0.9677000	$1.04	$0.9247000
2023-02-14	$0.9677000	$1.14	$1.17	$0.9310000
2023-02-15	$1.14	$1.25	$1.33	$1.08
2023-02-16	$1.25	$1.09	$1.29	$1.09
2023-02-17	$1.09	$1.09	$1.16	$1.06
2023-02-18	$1.09	$1.05	$1.14	$1.04
2023-02-19	$1.05	$1.02	$1.12	$1.01
2023-02-20	$1.02	$1.04	$1.09	$0.9869000
2023-02-21	$1.04	$1.02	$1.07	$0.9539000
2023-02-22	$1.02	$1.02	$1.05	$0.9282000
2023-02-23	$1.02	$1.05	$1.09	$1.01
2023-02-24	$1.05	$0.9713000	$1.06	$0.9298000
2023-02-25	$0.9713000	$0.9625000	$0.9790000	$0.9139000
2023-02-26	$0.9625000	$0.9810000	$0.9921000	$0.9452000
2023-02-27	$0.9810000	$0.9679000	$1.04	$0.9363000
2023-02-28	$0.9679000	$1.06	$1.11	$0.9679000
2023-03-01	$1.06	$1.06	$1.12	$1.04
2023-03-02	$1.06	$0.9891000	$1.07	$0.9544000
2023-03-03	$0.9891000	$1.03	$1.09	$0.8917000
2023-03-04	$1.03	$0.9908000	$1.05	$0.9550000
2023-03-05	$0.9908000	$1.05	$1.09	$0.9896000
2023-03-06	$1.05	$1.05	$1.09	$1.02
2023-03-07	$1.05	$1.09	$1.14	$1.02
2023-03-08	$1.09	$0.9625000	$1.16	$0.9506000
2023-03-09	$0.9625000	$0.9327000	$1.00	$0.8837000
2023-03-10	$0.9327000	$0.8411000	$0.9489000	$0.7711000
2023-03-11	$0.8411000	$0.8190000	$0.8864000	$0.7659000
2023-03-12	$0.8190000	$0.9377000	$0.9414000	$0.7835000
2023-03-13	$0.9377000	$0.9803000	$1.04	$0.8963000
2023-03-14	$0.9803000	$1.18	$1.26	$0.9516000
2023-03-15	$1.18	$1.17	$1.34	$1.03
2023-03-16	$1.17	$1.20	$1.25	$1.14
2023-03-17	$1.20	$1.53	$1.56	$1.18
2023-03-18	$1.53	$1.49	$1.59	$1.41
2023-03-19	$1.49	$1.46	$1.58	$1.42
2023-03-20	$1.46	$1.26	$1.56	$1.22
2023-03-21	$1.26	$1.28	$1.35	$1.23
2023-03-22	$1.28	$1.18	$1.36	$1.17
2023-03-23	$1.18	$1.21	$1.26	$1.15
2023-03-24	$1.21	$1.10	$1.24	$1.09
2023-03-25	$1.10	$1.05	$1.11	$1.03
2023-03-26	$1.05	$1.11	$1.13	$1.04
2023-03-27	$1.11	$1.02	$1.11	$0.9918000
2023-03-28	$1.02	$1.06	$1.08	$0.9963000
2023-03-29	$1.06	$1.12	$1.18	$1.06
2023-03-30	$1.12	$1.12	$1.17	$1.08
2023-03-31	$1.12	$1.14	$1.18	$1.09
2023-04-01	$1.14	$1.11	$1.17	$1.10
2023-04-02	$1.11	$1.05	$1.12	$1.03
2023-04-03	$1.05	$1.05	$1.08	$1.01
2023-04-04	$1.05	$1.07	$1.08	$1.03
2023-04-05	$1.07	$1.11	$1.13	$1.06
2023-04-06	$1.11	$1.11	$1.11	$1.11
2023-04-08	$1.03	$1.03	$1.05	$1.01
2023-04-09	$1.03	$1.05	$1.05	$1.01
2023-04-10	$1.05	$1.09	$1.09	$1.02
2023-04-11	$1.09	$1.09	$1.11	$1.07
2023-04-12	$1.09	$1.09	$1.09	$1.09
2023-04-13	$1.13	$1.14	$1.17	$1.13
2023-04-14	$1.14	$1.22	$1.24	$1.14
2023-04-15	$1.22	$1.20	$1.25	$1.17
2023-04-16	$1.20	$1.21	$1.23	$1.17
2023-04-17	$1.21	$1.13	$1.21	$1.11
2023-04-18	$1.13	$1.15	$1.17	$1.10
2023-04-19	$1.15	$1.04	$1.15	$1.01
2023-04-20	$1.04	$0.9731000	$1.05	$0.9663000
2023-04-21	$0.9731000	$0.9309000	$0.9907000	$0.9065000
2023-04-22	$0.9309000	$0.9846000	$0.9911000	$0.9261000
2023-04-23	$0.9846000	$0.9517000	$0.9904000	$0.9275000
2023-04-24	$0.9517000	$0.9695000	$0.9836000	$0.9387000
2023-04-25	$0.9695000	$0.9720000	$0.9853000	$0.9185000
2023-04-26	$0.9720000	$0.9599000	$1.04	$0.8948000
2023-04-27	$0.9599000	$1.06	$1.10	$0.9550000
2023-04-28	$1.06	$1.03	$1.09	$1.02
2023-04-29	$1.03	$1.01	$1.04	$0.9964000
2023-04-30	$1.01	$0.9874000	$1.04	$0.9802000
2023-05-01	$0.9874000	$0.9334000	$0.9967000	$0.9237000
2023-05-02	$0.9334000	$0.9352000	$0.9455000	$0.9175000
2023-05-03	$0.9352000	$0.9382000	$0.9468000	$0.8938000
2023-05-04	$0.9382000	$0.9005000	$0.9451000	$0.8960000
2023-05-05	$0.9005000	$0.9153000	$0.9254000	$0.8628000
2023-05-06	$0.9153000	$0.8597000	$0.9225000	$0.8354000
2023-05-07	$0.8597000	$0.8591000	$0.8768000	$0.8482000
2023-05-08	$0.8591000	$0.7878000	$0.8643000	$0.7463000
2023-05-09	$0.7878000	$0.7653000	$0.7943000	$0.7522000
2023-05-10	$0.7653000	$0.7849000	$0.8094000	$0.7411000
2023-05-11	$0.7849000	$0.7851000	$0.7852000	$0.7849000
2023-05-12	$0.7339000	$0.7574000	$0.7747000	$0.6998000
2023-05-13	$0.7574000	$0.7580000	$0.7580000	$0.7565000
2023-05-14	$0.7455000	$0.7505000	$0.7678000	$0.7328000
2023-05-15	$0.7505000	$0.7591000	$0.7788000	$0.7319000
2023-05-16	$0.7591000	$0.7591000	$0.7591000	$0.7591000

Pazar

Çift	Değiş tokuş
IMX/USDT	bibox
IMX/BTC	binance
IMX/BUSD	binance
IMX/USDT	binance
IMX/USDT	bitforex
IMX/USDT	bitmart
IMX/USDT	bkex
IMX/USD	coinbase
IMX/USDT	coinbase
IMX/USDT	coinex
IMX/USDC	cryptodotcom
IMX/USDT	dcoin
IMX/USDT	digifinex
IMX/USD	ftx
IMX/ETH	gateio
IMX/USDT	gateio
IMX/USDT	hitbtc
IMX/USDT	huobipro
IMX/USDT	kucoin
IMX/USDT	lbank
IMX/USDT	okex
IMX/USDT	poloniex
IMX/BTC	upbit
IMX/USDT	xtpub
IMX/QC	zb
IMX/USDT	zb
IMX/USDT	zbg

Description

Impact is a PoW/PoS cryptocurrency, currently in the PoS stage. It's based on the X11 algorithm and its main purpose is to be the true longterm cryptocurrency.

Teknoloji

Sorry, detailed technology about Immutable is not currently available

Özellikler

Sorry, detailed features about Immutable is not currently available

Immutable News

IMX Price Surges As Volatility Incr...

Immutable запустила Web3-кошелек дл...

ImmutableX (IMX) Price Analysis: Bu...

Best Crypto to Buy Now 16 June – Im...

ImmutableX (IMX) and Optimism (OP)...

İlgili Paralar

Gexan

HashBX

Blur

SymVerse

Blockpass

FLETA

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez