Counos Coin - Live Counos Coin price and market cap

Counos Coin Crypto Coin Rank 225

Website

14,848,324 CCA

24h Vol

26 BTC

1 H

0.03 %

24 H

0.04 %

7 d

-2.15 %

Today Counos Coin price in US dollars is currently 4.92 USD, and if converted to Bitcoin is 0.00053190 BTC. A total of 14,848,324 CCA are currently circulating in the Market. Counos Coin price is currently experiencing a change of 0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Counos Coin have been traded on Crypto Exchanges. Get Counos Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Counos Coin

Symbol

CCA

Algorithm

Scrypt

BTC Price

0.00053190 BTC

BTC Market

7,898 BTC

BTC 24h Vol

26 BTC

Total Coins Mined

14,848,324 CCA

0.03 %

24h

0.04 %

-2.15 %

Twitter

Counos Coin

Website

Counos Coin

CCA Charts

CCA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-03-06	$2.75	$5.41	$5.41	$2.78
2020-03-07	$5.41	$5.25	$5.25	$5.25
2020-03-08	$5.25	$4.75	$4.75	$4.75
2020-03-09	$4.75	$4.69	$4.69	$4.69
2020-03-10	$4.69	$4.66	$4.66	$4.66
2020-03-11	$4.66	$4.69	$4.69	$4.69
2020-03-12	$4.69	$2.90	$2.90	$2.90
2020-03-13	$2.90	$3.32	$3.32	$3.32
2020-03-14	$3.32	$3.06	$3.06	$3.06
2020-03-15	$3.06	$3.16	$3.16	$3.16
2020-03-16	$3.16	$2.98	$2.98	$2.98
2020-03-17	$2.98	$3.15	$3.15	$3.15
2020-03-18	$3.15	$3.19	$3.19	$3.19
2020-03-19	$3.19	$3.65	$3.65	$3.65
2020-03-20	$3.65	$3.66	$3.66	$3.66
2020-03-21	$3.66	$3.66	$3.66	$3.66
2020-03-22	$3.66	$3.44	$3.44	$3.44
2020-03-23	$3.44	$3.84	$3.84	$3.84
2020-03-24	$3.84	$3.99	$3.99	$3.99
2020-03-25	$3.99	$3.95	$3.95	$3.95
2020-03-26	$3.95	$3.37	$3.99	$3.37
2020-03-27	$3.37	$3.18	$3.18	$3.18
2020-03-28	$3.18	$3.11	$3.11	$3.11
2020-03-29	$3.11	$2.29	$2.93	$2.29
2020-03-30	$2.29	$2.50	$2.50	$2.50
2020-03-31	$2.50	$2.51	$2.51	$2.51
2020-04-01	$2.51	$2.60	$2.60	$2.60
2020-04-02	$2.60	$2.65	$2.65	$2.65
2020-04-03	$2.65	$2.63	$2.63	$2.63
2020-04-04	$2.63	$2.68	$2.68	$2.68
2020-04-05	$2.68	$2.65	$2.65	$2.65
2020-04-06	$2.65	$2.87	$2.87	$2.87
2020-04-07	$2.87	$2.16	$2.81	$1.86
2020-04-08	$2.16	$2.21	$2.21	$1.40
2020-04-09	$2.21	$2.19	$2.19	$2.19
2020-04-10	$2.19	$2.06	$2.06	$2.06
2020-04-11	$2.06	$2.07	$2.07	$2.07
2020-04-12	$2.07	$2.07	$2.07	$2.07
2020-04-13	$2.07	$2.06	$2.06	$2.06
2020-04-14	$2.06	$2.06	$2.06	$2.06
2020-04-15	$2.06	$1.99	$1.99	$1.99
2020-04-16	$1.99	$1.15	$2.13	$1.15
2020-04-17	$1.15	$1.14	$1.14	$1.14
2020-04-18	$1.14	$1.18	$1.18	$1.18
2020-04-19	$1.18	$1.16	$1.16	$1.16
2020-04-20	$1.16	$1.11	$1.11	$1.11
2020-04-21	$1.11	$1.11	$1.11	$1.11
2020-04-22	$1.11	$1.16	$1.16	$1.16
2020-04-23	$1.16	$1.21	$1.21	$1.21
2020-04-24	$1.21	$1.22	$1.22	$1.22
2020-04-25	$1.22	$1.22	$1.22	$1.22
2020-04-26	$1.22	$1.25	$1.25	$1.25
2020-04-27	$1.25	$1.26	$1.26	$1.26
2020-04-28	$1.26	$1.26	$1.26	$1.26
2020-04-29	$1.26	$1.42	$1.42	$1.42
2020-04-30	$1.42	$1.40	$1.40	$1.40
2020-05-01	$1.40	$1.43	$1.43	$1.43
2020-05-02	$1.43	$1.45	$1.45	$1.45
2020-05-03	$1.45	$1.44	$1.44	$1.44
2020-05-04	$1.44	$1.44	$1.44	$1.44
2020-05-05	$1.44	$1.46	$1.46	$1.46
2020-05-06	$1.46	$1.48	$1.48	$1.48
2020-05-07	$1.48	$1.62	$1.62	$1.62
2020-05-08	$1.62	$1.59	$1.59	$1.59
2020-05-09	$1.59	$1.55	$1.55	$1.55
2020-05-10	$1.55	$1.41	$1.41	$1.41
2020-05-11	$1.41	$1.39	$1.39	$1.39
2020-05-12	$1.39	$1.43	$1.43	$1.43
2020-05-13	$1.43	$1.51	$1.51	$1.51
2020-05-14	$1.51	$1.59	$1.59	$1.59
2020-05-15	$1.59	$1.51	$1.51	$1.51
2020-05-16	$1.51	$1.52	$1.52	$1.52
2020-05-17	$1.52	$1.57	$1.57	$1.57
2020-05-18	$1.57	$1.57	$1.57	$1.57
2020-05-19	$1.57	$1.58	$1.58	$1.58
2020-05-20	$1.58	$1.54	$1.54	$1.54
2020-05-21	$1.54	$1.47	$1.47	$1.47
2020-05-22	$1.47	$1.49	$1.49	$1.49
2020-05-23	$1.49	$1.49	$1.49	$1.49
2020-05-24	$1.49	$1.41	$1.41	$1.41
2020-05-25	$1.41	$1.44	$1.44	$1.44
2020-05-26	$1.44	$1.43	$1.43	$1.43
2020-05-27	$1.43	$1.49	$1.49	$1.49
2020-05-28	$1.49	$1.55	$1.55	$1.55
2020-05-29	$1.55	$1.53	$1.53	$1.53
2020-05-30	$1.53	$1.57	$1.57	$1.57
2020-05-31	$1.57	$1.53	$1.53	$1.53
2020-06-01	$1.53	$1.65	$1.65	$1.65
2020-06-02	$1.65	$2.40	$2.40	$1.54
2020-06-03	$2.40	$2.43	$2.43	$2.43
2020-06-04	$2.43	$2.46	$2.46	$2.46
2020-06-05	$2.46	$2.42	$2.42	$2.42
2020-06-06	$2.42	$2.43	$2.43	$2.43
2020-06-07	$2.43	$1.60	$2.45	$1.60
2020-06-08	$1.60	$1.61	$1.61	$1.61
2020-06-09	$1.61	$2.42	$2.42	$1.61
2020-06-10	$2.42	$2.44	$2.44	$2.44
2020-06-11	$0.2480000	$0.8057000	$0.8057000	$0.2302000
2020-06-12	$1.54	$1.57	$1.57	$1.57
2020-06-13	$1.57	$1.58	$1.58	$1.58
2020-06-14	$1.58	$1.55	$1.55	$1.55
2020-06-15	$1.55	$1.57	$1.57	$1.57
2020-06-16	$1.57	$1.58	$1.58	$1.58
2020-06-17	$1.58	$1.57	$1.57	$1.57
2020-06-18	$0.8182000	$2.22	$2.22	$0.7862000
2020-06-19	$2.26	$2.25	$2.25	$2.25
2020-06-20	$2.25	$1.64	$2.26	$1.64
2020-06-21	$1.64	$1.63	$1.63	$1.63
2020-06-22	$1.63	$1.70	$1.70	$1.70
2020-06-23	$1.70	$1.69	$1.69	$1.69
2020-06-24	$1.69	$1.63	$1.63	$1.63
2020-06-25	$1.63	$1.62	$1.62	$1.62
2020-06-26	$1.62	$1.60	$1.60	$1.60
2020-06-27	$1.60	$1.58	$1.58	$1.58
2020-06-28	$1.58	$1.60	$1.60	$1.60
2020-06-29	$1.60	$1.61	$1.61	$1.61
2020-06-30	$1.61	$1.60	$1.60	$1.60
2020-07-01	$1.60	$1.62	$1.62	$1.62
2020-07-02	$1.62	$1.59	$1.59	$1.59
2020-07-03	$1.59	$1.59	$1.59	$1.59
2020-07-04	$1.59	$1.60	$1.60	$1.60
2020-07-05	$1.60	$1.67	$1.67	$1.59
2020-07-06	$1.67	$1.71	$1.71	$1.71
2020-07-07	$1.71	$1.70	$1.70	$1.70
2020-07-08	$1.70	$1.73	$1.73	$1.73
2020-07-09	$1.73	$1.69	$1.69	$1.69
2020-07-10	$1.69	$1.70	$1.70	$1.70
2020-07-11	$1.70	$1.69	$1.69	$1.69
2020-07-12	$1.69	$1.71	$1.71	$1.71
2020-07-13	$1.71	$1.69	$1.69	$1.69
2020-07-14	$1.69	$1.70	$1.70	$1.70
2020-07-15	$1.70	$1.69	$1.69	$1.69
2020-07-16	$1.69	$1.68	$1.68	$1.68
2020-07-17	$1.68	$1.68	$1.68	$1.68
2020-07-18	$1.68	$1.68	$1.68	$1.68
2020-07-19	$1.68	$1.74	$1.74	$1.69
2020-07-20	$1.74	$1.73	$1.73	$1.73
2020-07-21	$1.73	$1.77	$1.77	$1.77
2020-07-22	$1.77	$1.82	$1.82	$1.80
2020-07-23	$1.82	$1.84	$1.84	$1.84
2020-07-24	$1.84	$1.82	$1.82	$1.82
2020-07-25	$1.82	$1.85	$1.85	$1.85
2020-07-26	$1.85	$1.90	$1.90	$1.90
2020-07-27	$1.90	$2.11	$2.11	$2.11
2020-07-28	$2.11	$2.09	$2.09	$2.09
2020-07-29	$2.09	$2.12	$2.12	$2.12
2020-07-30	$2.12	$2.12	$2.12	$2.12
2020-07-31	$2.12	$1.93	$2.17	$1.93
2020-08-01	$1.93	$2.01	$2.01	$2.01
2020-08-02	$2.01	$1.88	$1.88	$1.88
2020-08-03	$1.88	$1.91	$1.91	$1.91
2020-08-04	$1.91	$1.91	$1.91	$1.91
2020-08-05	$1.91	$2.00	$2.00	$2.00
2020-08-06	$2.00	$2.01	$2.01	$2.01
2020-08-07	$2.01	$2.00	$2.00	$1.98
2020-08-08	$2.00	$2.03	$2.03	$2.03
2020-08-09	$2.03	$2.02	$2.02	$2.02
2020-08-10	$2.02	$2.05	$2.05	$2.05
2020-08-11	$2.05	$1.97	$1.97	$1.97
2020-08-12	$1.97	$2.00	$2.00	$2.00
2020-08-13	$2.00	$2.04	$2.04	$2.04
2020-08-14	$2.04	$2.03	$2.03	$2.03
2020-08-15	$2.03	$2.05	$2.05	$2.05
2020-08-16	$2.05	$2.06	$2.06	$2.06
2020-08-17	$2.06	$2.12	$2.12	$2.12
2020-08-18	$2.12	$2.06	$2.06	$2.06
2020-08-19	$2.06	$2.03	$2.03	$2.03
2020-08-20	$2.03	$2.05	$2.05	$2.05
2020-08-21	$2.05	$1.99	$1.99	$1.99
2020-08-22	$1.99	$2.01	$2.01	$2.01
2020-08-23	$2.01	$2.01	$2.01	$2.01
2020-08-24	$2.01	$2.03	$2.03	$2.03
2020-08-25	$2.03	$1.96	$1.96	$1.96
2020-08-26	$1.96	$1.98	$1.98	$1.98
2020-08-27	$1.98	$1.96	$1.96	$1.96
2020-08-28	$1.96	$1.99	$1.99	$1.99
2020-08-29	$1.99	$1.98	$1.98	$1.98
2020-08-30	$1.98	$2.02	$2.02	$2.02
2020-08-31	$2.02	$2.01	$2.01	$2.01
2020-09-01	$2.01	$2.06	$2.06	$2.06
2020-09-02	$2.06	$1.97	$1.97	$1.97
2020-09-03	$1.97	$1.76	$1.76	$1.76
2020-09-04	$1.76	$1.81	$1.81	$1.81
2020-09-05	$1.81	$1.92	$1.92	$1.76
2020-09-06	$1.92	$1.93	$1.93	$1.93
2020-09-07	$1.93	$1.97	$1.97	$1.96
2020-09-08	$1.97	$1.92	$1.92	$1.92
2020-09-09	$1.92	$1.94	$1.94	$1.94
2020-09-10	$1.94	$1.97	$1.97	$1.97
2020-09-11	$1.97	$1.98	$1.98	$1.98
2020-09-12	$1.98	$1.99	$1.99	$1.99
2020-09-13	$1.99	$1.99	$1.99	$1.96
2020-09-14	$1.99	$2.05	$2.05	$2.05
2020-09-15	$2.05	$2.07	$2.07	$2.07
2020-09-16	$2.07	$2.11	$2.11	$2.11
2020-09-17	$2.11	$2.10	$2.10	$2.10
2020-09-18	$2.10	$2.10	$2.10	$2.10
2020-09-19	$2.10	$2.13	$2.13	$2.13
2020-09-20	$2.13	$2.10	$2.10	$2.10
2020-09-21	$2.10	$2.00	$2.00	$2.00
2020-09-22	$2.00	$2.03	$2.03	$2.03
2020-09-23	$2.03	$1.97	$1.97	$1.97
2020-09-24	$1.97	$2.07	$2.07	$2.07
2020-09-25	$2.07	$2.06	$2.06	$2.06
2020-09-26	$2.06	$2.92	$2.92	$2.06
2020-09-27	$2.92	$2.93	$2.93	$2.93
2020-09-28	$2.93	$2.91	$2.91	$2.91
2020-09-29	$2.91	$2.95	$2.95	$2.95
2020-09-30	$2.95	$2.93	$2.93	$2.93
2020-10-01	$2.93	$2.89	$2.89	$2.89
2020-10-02	$2.89	$2.88	$2.88	$2.88
2020-10-03	$2.88	$8.18	$8.18	$2.87
2020-10-04	$8.18	$8.27	$8.27	$8.27
2020-10-05	$8.27	$8.37	$8.37	$8.37
2020-10-06	$8.37	$8.22	$8.22	$8.22
2020-10-07	$8.22	$8.27	$8.27	$8.27
2020-10-08	$8.27	$8.47	$8.47	$8.47
2020-10-09	$8.47	$8.57	$8.57	$8.57
2020-10-10	$8.57	$8.76	$8.76	$8.76
2020-10-11	$8.76	$8.82	$8.82	$8.82
2020-10-12	$8.82	$8.94	$8.94	$8.94
2020-10-13	$8.94	$8.86	$8.86	$8.86
2020-10-14	$8.86	$8.86	$8.86	$8.86
2020-10-15	$3.64	$36.27	$36.27	$3.63
2020-10-16	$8.92	$8.78	$8.78	$8.78
2020-10-17	$8.78	$8.81	$8.81	$8.81
2020-10-18	$8.81	$8.92	$8.92	$8.92
2020-10-19	$8.92	$9.11	$9.11	$9.11
2020-10-20	$9.11	$9.24	$9.24	$9.24
2020-10-21	$9.24	$9.93	$9.93	$9.93
2020-10-22	$9.93	$9.88	$10.07	$9.88
2020-10-23	$9.88	$9.84	$9.84	$9.84
2020-10-24	$9.84	$9.98	$9.98	$9.98
2020-10-25	$9.98	$9.91	$9.91	$9.91
2020-10-26	$9.91	$9.94	$9.94	$9.94
2020-10-27	$9.94	$4.45	$68.23	$4.45
2020-10-28	$4.45	$4.34	$4.34	$4.34
2020-10-29	$4.34	$4.39	$4.39	$4.39
2020-10-30	$4.39	$4.43	$4.43	$4.43
2020-10-31	$4.43	$4.50	$4.50	$4.50
2020-11-01	$4.50	$4.49	$4.49	$4.49
2020-11-02	$4.49	$4.43	$4.43	$4.43
2020-11-03	$4.43	$4.60	$4.60	$4.58
2020-11-04	$4.60	$4.64	$4.64	$4.64
2020-11-05	$4.64	$5.12	$5.12	$5.11
2020-11-06	$5.12	$5.11	$5.11	$5.11
2020-11-07	$5.11	$4.87	$4.87	$4.87
2020-11-08	$4.87	$5.08	$5.08	$5.08
2020-11-09	$5.08	$5.02	$5.03	$5.02
2020-11-10	$5.02	$5.02	$5.02	$5.02
2020-11-11	$5.02	$5.14	$5.14	$5.14
2020-11-12	$5.14	$5.34	$5.34	$5.34
2020-11-13	$5.34	$5.35	$5.35	$5.35
2020-11-14	$5.35	$5.27	$5.27	$5.27
2020-11-15	$5.27	$5.23	$5.23	$5.23
2020-11-16	$5.23	$5.48	$5.48	$5.48
2020-11-17	$5.48	$5.79	$5.79	$5.79
2020-11-18	$5.79	$5.83	$5.83	$5.83
2020-11-19	$5.83	$5.84	$5.84	$5.84
2020-11-20	$5.84	$6.12	$6.12	$6.12
2020-11-21	$6.12	$6.13	$6.13	$6.13
2020-11-22	$6.13	$6.04	$6.04	$6.04
2020-11-23	$6.04	$6.02	$6.02	$6.02
2020-11-24	$6.02	$6.27	$6.27	$6.27
2020-11-25	$6.27	$6.13	$6.13	$6.13
2020-11-26	$6.13	$5.63	$5.63	$5.63
2020-11-27	$5.63	$5.62	$5.62	$5.62
2020-11-28	$5.62	$5.81	$5.81	$5.81
2020-11-29	$5.81	$5.96	$5.96	$5.96
2020-11-30	$5.96	$6.45	$6.45	$6.45
2020-12-01	$6.45	$29.13	$37.21	$6.15
2020-12-02	$29.13	$29.80	$29.80	$29.80
2020-12-03	$29.80	$8.19	$30.15	$8.19
2020-12-04	$8.19	$7.86	$7.86	$7.86
2020-12-05	$7.86	$8.07	$8.07	$8.07
2020-12-06	$8.07	$8.16	$8.16	$8.16
2020-12-07	$8.16	$8.08	$8.08	$8.08
2020-12-08	$8.08	$7.71	$7.71	$7.71
2020-12-09	$7.71	$7.81	$7.81	$7.81
2020-12-10	$7.81	$7.68	$7.68	$7.68
2020-12-11	$7.68	$7.76	$7.76	$7.59
2020-12-12	$7.76	$8.09	$8.09	$8.09
2020-12-13	$8.09	$8.24	$8.24	$8.24
2020-12-14	$8.24	$8.29	$8.29	$8.29
2020-12-15	$8.29	$8.36	$8.36	$8.36
2020-12-16	$8.36	$9.18	$9.18	$9.18
2020-12-17	$9.18	$9.81	$9.81	$9.81
2020-12-18	$9.81	$9.95	$9.95	$9.95
2020-12-19	$9.95	$10.49	$10.56	$10.25
2020-12-20	$10.49	$10.33	$10.33	$10.33
2020-12-21	$10.33	$10.00	$10.00	$10.00
2020-12-22	$10.00	$10.48	$10.48	$10.48
2020-12-23	$10.48	$10.23	$10.23	$10.23
2020-12-24	$10.23	$10.44	$10.44	$10.44
2020-12-25	$10.44	$10.87	$10.87	$10.87
2020-12-26	$10.87	$11.64	$11.64	$11.64
2020-12-27	$11.64	$11.55	$11.55	$11.55
2020-12-28	$11.55	$11.90	$11.90	$11.90
2020-12-29	$11.90	$12.04	$12.04	$12.04
2020-12-30	$12.04	$12.71	$12.71	$12.71
2020-12-31	$12.71	$12.75	$12.75	$12.75
2021-01-01	$12.75	$12.93	$12.93	$12.93
2021-01-02	$12.93	$14.17	$14.17	$14.17
2021-01-03	$14.17	$14.55	$14.55	$14.55
2021-01-04	$14.55	$14.09	$14.09	$14.09
2021-01-05	$14.09	$14.98	$14.98	$14.98
2021-01-06	$14.98	$16.21	$16.21	$16.21
2021-01-07	$16.21	$17.37	$17.37	$17.37
2021-01-08	$17.37	$17.88	$17.88	$17.88
2021-01-09	$17.88	$17.70	$17.70	$17.70
2021-01-10	$17.70	$16.81	$16.81	$16.81
2021-01-11	$16.81	$15.62	$15.62	$15.62
2021-01-12	$15.62	$14.99	$14.99	$14.99
2021-01-13	$14.99	$16.45	$16.45	$16.45
2021-01-14	$16.45	$17.23	$17.23	$17.23
2021-01-15	$17.23	$16.19	$16.19	$16.19
2021-01-16	$16.19	$15.85	$15.85	$15.85
2021-01-17	$15.85	$15.77	$15.77	$15.77
2021-01-18	$15.77	$16.11	$16.11	$16.11
2021-01-19	$16.11	$15.81	$15.81	$15.81
2021-01-20	$15.81	$15.62	$15.62	$15.62
2021-01-21	$15.62	$13.57	$13.57	$13.57
2021-01-22	$13.57	$14.52	$14.52	$14.52
2021-01-23	$14.52	$14.13	$14.13	$14.13
2021-01-24	$14.13	$14.20	$14.20	$14.20
2021-01-25	$14.20	$14.20	$14.20	$14.20
2021-01-26	$14.20	$14.31	$14.31	$14.31
2021-01-27	$14.31	$13.39	$13.39	$13.39
2021-01-28	$13.39	$14.72	$14.72	$14.72
2021-01-29	$127.75	$39.99	$132.40	$39.99
2021-01-30	$47.95	$48.04	$48.04	$48.04
2021-01-31	$48.04	$46.40	$46.40	$46.40
2021-02-01	$46.40	$46.95	$46.95	$46.95
2021-02-02	$46.95	$49.73	$49.73	$49.73
2021-02-03	$49.73	$52.75	$52.75	$52.75
2021-02-04	$52.75	$51.78	$51.78	$51.78
2021-02-05	$51.78	$53.63	$53.63	$53.63
2021-02-06	$53.63	$54.97	$54.97	$54.97
2021-02-07	$54.97	$54.42	$54.42	$54.42
2021-02-08	$54.42	$65.01	$65.01	$65.01
2021-02-09	$65.01	$65.11	$65.11	$65.11
2021-02-10	$65.11	$62.80	$62.80	$62.80
2021-02-11	$62.80	$24.29	$67.21	$24.29
2021-02-12	$24.29	$24.00	$24.00	$24.00
2021-02-13	$24.00	$23.89	$23.89	$23.89
2021-02-14	$23.89	$15.93	$24.71	$15.93
2021-02-15	$15.93	$15.70	$15.70	$15.70
2021-02-16	$15.70	$16.11	$16.11	$16.11
2021-02-17	$16.11	$17.08	$17.08	$17.08
2021-02-18	$17.08	$16.90	$16.90	$16.90
2021-02-19	$16.90	$18.32	$18.32	$18.32
2021-02-20	$18.32	$18.31	$18.31	$18.31
2021-02-21	$18.31	$18.82	$18.82	$18.82
2021-02-22	$18.82	$17.72	$17.72	$17.72
2021-02-23	$17.72	$16.01	$16.01	$16.01
2021-02-24	$16.01	$16.29	$16.29	$16.29
2021-02-25	$16.29	$15.42	$15.42	$15.42
2021-02-26	$15.42	$15.17	$15.17	$15.17
2021-02-27	$15.17	$15.13	$15.13	$15.13
2021-02-28	$15.13	$14.82	$14.82	$14.82
2021-03-01	$14.82	$16.26	$16.26	$16.26
2021-03-02	$16.26	$15.88	$15.88	$15.88
2021-03-03	$15.88	$16.50	$16.50	$16.50
2021-03-04	$16.50	$15.84	$15.84	$15.84
2021-03-05	$15.84	$15.97	$15.97	$15.97
2021-03-06	$15.97	$16.01	$16.01	$16.01
2021-03-07	$16.01	$16.69	$16.69	$16.69
2021-03-08	$16.69	$17.16	$17.16	$17.16
2021-03-09	$17.16	$17.99	$17.99	$17.99
2021-03-10	$17.99	$18.31	$18.31	$18.31
2021-03-11	$18.31	$18.93	$18.93	$18.93
2021-03-12	$18.93	$18.75	$18.75	$18.75
2021-03-13	$18.75	$20.04	$20.04	$20.04
2021-03-14	$20.04	$19.32	$19.32	$19.32
2021-03-15	$19.32	$18.23	$18.23	$18.23
2021-03-16	$18.23	$18.64	$18.64	$18.64
2021-03-17	$18.64	$19.29	$19.29	$19.29
2021-03-18	$19.29	$18.88	$18.88	$18.88
2021-03-19	$18.88	$19.01	$19.01	$19.01
2021-03-20	$19.01	$19.03	$19.03	$19.03
2021-03-21	$19.03	$18.79	$18.79	$18.79
2021-03-22	$18.79	$17.72	$17.72	$17.72
2021-03-23	$17.72	$17.80	$17.80	$17.80
2021-03-24	$17.80	$17.13	$17.13	$17.13
2021-03-25	$17.13	$16.81	$16.81	$16.81
2021-03-26	$16.81	$18.03	$18.03	$18.03
2021-03-27	$18.03	$18.30	$18.30	$18.30
2021-03-28	$18.30	$18.27	$18.27	$18.27
2021-03-29	$18.27	$18.87	$18.87	$18.87
2021-03-30	$18.87	$19.25	$19.25	$19.25
2021-03-31	$19.25	$19.25	$19.25	$19.25
2021-04-01	$19.25	$19.23	$19.23	$19.23
2021-04-02	$19.23	$19.32	$19.32	$19.32
2021-04-03	$19.32	$18.69	$18.69	$18.69
2021-04-04	$18.69	$19.07	$19.07	$19.07
2021-04-05	$19.07	$19.36	$19.36	$19.36
2021-04-06	$19.36	$4.06	$19.00	$4.06
2021-04-07	$4.06	$60.48	$72.74	$3.92
2021-04-08	$60.48	$62.79	$62.79	$62.79
2021-04-09	$62.79	$62.81	$62.81	$62.81
2021-04-10	$62.81	$64.63	$64.63	$64.63
2021-04-11	$64.63	$64.84	$64.84	$64.84
2021-04-12	$64.84	$64.69	$64.69	$64.69
2021-04-13	$64.69	$68.71	$68.71	$68.71
2021-04-14	$68.71	$68.06	$68.06	$68.06
2021-04-15	$68.06	$68.35	$68.35	$68.35
2021-04-16	$68.35	$66.39	$66.39	$66.39
2021-04-17	$66.39	$64.92	$64.92	$64.92
2021-04-18	$64.92	$60.80	$60.80	$60.80
2021-04-19	$60.80	$60.19	$60.19	$60.19
2021-04-20	$60.19	$61.07	$61.07	$61.07
2021-04-21	$61.07	$58.16	$58.16	$58.16
2021-04-22	$58.16	$55.91	$55.91	$55.91
2021-04-23	$55.91	$55.32	$55.32	$55.32
2021-04-24	$55.32	$54.18	$54.18	$54.18
2021-04-25	$54.18	$53.10	$53.10	$53.10
2021-04-26	$53.10	$58.44	$58.44	$58.44
2021-04-27	$58.44	$59.53	$59.53	$59.53
2021-04-28	$59.53	$59.32	$59.32	$59.32
2021-04-29	$59.32	$57.92	$57.92	$57.92
2021-04-30	$57.92	$62.44	$62.44	$62.44
2021-05-01	$62.44	$62.53	$62.53	$62.53
2021-05-02	$62.53	$61.21	$61.21	$61.21
2021-05-03	$61.21	$61.83	$61.83	$61.83
2021-05-04	$61.83	$57.56	$57.56	$57.56
2021-05-05	$57.56	$62.16	$62.16	$62.16
2021-05-06	$62.16	$61.01	$61.01	$61.01
2021-05-07	$61.01	$62.02	$62.02	$62.02
2021-05-08	$62.02	$63.72	$63.72	$63.72
2021-05-09	$63.72	$63.02	$63.02	$63.02
2021-05-10	$63.02	$60.40	$60.40	$60.40
2021-05-11	$60.40	$61.34	$61.34	$61.34
2021-05-12	$61.34	$53.51	$53.51	$53.51
2021-05-13	$53.51	$53.73	$53.73	$53.73
2021-05-14	$53.73	$53.93	$53.93	$53.93
2021-05-15	$53.93	$50.56	$50.56	$50.56
2021-05-16	$50.56	$4.42	$50.26	$4.42
2021-05-17	$4.42	$4.14	$4.14	$4.14
2021-05-18	$4.14	$4.08	$4.08	$4.08
2021-05-19	$4.08	$3.50	$3.50	$3.50
2021-05-20	$3.50	$3.86	$3.86	$3.86
2021-05-21	$3.86	$3.55	$3.55	$3.55
2021-05-22	$3.55	$3.57	$3.57	$3.57
2021-05-23	$3.57	$3.30	$3.30	$3.30
2021-05-24	$3.30	$3.69	$3.69	$3.69
2021-05-25	$3.69	$3.65	$3.65	$3.65
2021-05-26	$3.65	$3.74	$3.74	$3.74
2021-05-27	$3.74	$3.66	$3.66	$3.66
2021-05-28	$3.66	$3.39	$3.39	$3.39
2021-05-29	$3.39	$3.29	$3.29	$3.29
2021-05-30	$3.29	$3.39	$3.39	$3.39
2021-05-31	$3.39	$3.55	$3.55	$3.55
2021-06-01	$3.55	$3.49	$3.49	$3.49
2021-06-02	$3.49	$3.57	$3.57	$3.57
2021-06-03	$3.57	$3.73	$3.73	$3.73
2021-06-04	$3.73	$3.51	$3.51	$3.51
2021-06-05	$3.51	$3.38	$3.38	$3.38
2021-06-06	$3.38	$3.40	$3.40	$3.40
2021-06-07	$3.40	$3.19	$3.19	$3.19
2021-06-08	$3.19	$3.18	$3.18	$3.18
2021-06-09	$3.18	$3.56	$3.56	$3.56
2021-06-10	$3.56	$3.49	$3.49	$3.49
2021-06-11	$3.49	$23.88	$43.87	$3.55
2021-06-12	$23.88	$22.73	$22.73	$22.73
2021-06-13	$22.73	$24.95	$24.95	$24.95
2021-06-14	$24.95	$25.92	$25.92	$25.92
2021-06-15	$25.92	$25.68	$25.68	$25.68
2021-06-16	$25.68	$24.52	$24.52	$24.52
2021-06-17	$24.52	$24.35	$24.35	$24.35
2021-06-18	$24.35	$22.91	$22.91	$22.91
2021-06-19	$22.91	$22.71	$22.71	$22.71
2021-06-20	$22.71	$22.77	$22.77	$22.77
2021-06-21	$22.77	$20.24	$20.24	$20.24
2021-06-22	$20.24	$2.28	$38.52	$2.28
2021-06-23	$2.28	$2.36	$2.36	$2.36
2021-06-24	$2.36	$2.43	$2.43	$2.43
2021-06-25	$2.43	$2.21	$2.21	$2.21
2021-06-26	$2.21	$2.26	$2.26	$2.26
2021-06-27	$2.26	$2.43	$2.43	$2.43
2021-06-28	$2.43	$2.41	$2.41	$2.41
2021-06-29	$2.41	$2.51	$2.51	$2.51
2021-06-30	$2.51	$2.45	$2.45	$2.45
2021-07-01	$2.45	$2.35	$2.35	$2.35
2021-07-02	$2.35	$2.37	$2.37	$2.37
2021-07-03	$2.37	$2.43	$2.43	$2.43
2021-07-04	$2.43	$2.47	$2.47	$2.47
2021-07-05	$2.47	$2.36	$2.36	$2.36
2021-07-06	$2.36	$2.40	$2.40	$2.40
2021-07-07	$2.40	$2.37	$2.37	$2.37
2021-07-08	$2.37	$2.30	$2.30	$2.30
2021-07-09	$2.30	$2.37	$2.37	$2.37
2021-07-10	$2.37	$2.35	$2.35	$2.35
2021-07-11	$2.35	$2.40	$2.40	$2.40
2021-07-12	$2.40	$2.32	$2.32	$2.32
2021-07-13	$2.32	$2.29	$2.29	$2.29
2021-07-14	$2.29	$2.30	$2.30	$2.30
2021-07-15	$3.79	$4.22	$4.22	$3.65
2021-07-16	$2.23	$2.20	$2.20	$2.20
2021-07-17	$2.20	$6.31	$6.31	$2.21
2021-07-18	$6.31	$19.55	$28.10	$6.36
2021-07-19	$19.55	$18.96	$18.96	$18.96
2021-07-20	$18.96	$18.32	$18.32	$18.32
2021-07-21	$18.32	$19.76	$19.76	$19.76
2021-07-22	$19.76	$19.85	$19.85	$19.85
2021-07-23	$19.85	$20.68	$20.68	$20.68
2021-07-24	$20.68	$21.07	$21.07	$21.07
2021-07-25	$21.07	$21.74	$21.74	$21.74
2021-07-26	$21.74	$22.91	$22.91	$22.91
2021-07-27	$22.91	$24.28	$24.28	$24.28
2021-07-28	$24.28	$24.61	$24.61	$24.61
2021-07-29	$24.61	$24.61	$24.61	$24.61
2021-07-30	$24.61	$25.96	$25.96	$25.96
2021-07-31	$25.96	$25.49	$25.49	$25.49
2021-08-01	$25.49	$24.51	$24.51	$24.51
2021-08-02	$24.51	$24.07	$24.07	$24.07
2021-08-03	$24.07	$23.47	$23.47	$23.47
2021-08-04	$23.47	$24.43	$24.43	$24.43
2021-08-05	$24.43	$25.13	$25.13	$25.13
2021-08-06	$25.13	$26.34	$26.34	$26.34
2021-08-07	$26.34	$27.43	$27.43	$27.43
2021-08-08	$27.43	$26.94	$26.94	$26.94
2021-08-09	$26.94	$28.46	$28.46	$28.46
2021-08-10	$28.46	$28.03	$28.03	$28.03
2021-08-11	$28.03	$28.00	$28.00	$28.00
2021-08-12	$28.00	$27.31	$27.31	$27.31
2021-08-13	$27.31	$29.40	$29.40	$29.40
2021-08-14	$29.40	$28.95	$28.95	$28.95
2021-08-15	$28.95	$28.90	$28.90	$28.90
2021-08-16	$28.90	$28.23	$28.23	$28.23
2021-08-17	$28.23	$27.47	$27.47	$27.47
2021-08-18	$27.47	$27.49	$27.49	$27.49
2021-08-19	$27.49	$28.74	$28.74	$28.74
2021-08-20	$28.74	$30.33	$30.33	$30.33
2021-08-21	$30.33	$30.04	$30.04	$30.04
2021-08-22	$30.04	$30.30	$30.30	$30.30
2021-08-23	$11.89	$11.89	$11.95	$11.89
2021-08-24	$11.89	$11.45	$11.45	$11.45
2021-08-25	$11.45	$11.76	$11.76	$11.76
2021-08-26	$11.76	$11.24	$11.24	$11.24
2021-08-27	$11.24	$11.78	$11.78	$11.78
2021-08-28	$11.78	$11.74	$11.74	$11.74
2021-08-29	$11.74	$11.71	$11.71	$11.71
2021-08-30	$11.71	$11.28	$11.28	$11.28
2021-08-31	$11.28	$11.32	$11.32	$11.32
2021-09-01	$11.32	$11.72	$11.72	$11.72
2021-09-02	$11.72	$11.83	$11.83	$11.83
2021-09-03	$11.83	$12.00	$12.00	$12.00
2021-09-04	$12.00	$11.98	$11.98	$11.98
2021-09-05	$11.98	$12.43	$12.43	$12.43
2021-09-06	$12.43	$12.65	$12.65	$12.65
2021-09-07	$12.65	$11.25	$11.25	$11.25
2021-09-08	$11.25	$11.06	$11.06	$11.06
2021-09-09	$11.06	$11.13	$11.13	$11.13
2021-09-10	$11.13	$10.76	$10.76	$10.76
2021-09-11	$10.76	$10.84	$10.84	$10.84
2021-09-12	$10.84	$11.05	$11.05	$11.05
2021-09-13	$11.05	$10.79	$10.79	$10.79
2021-09-14	$10.79	$11.31	$11.31	$11.31
2021-09-15	$11.31	$11.56	$11.56	$11.56
2021-09-16	$11.56	$11.46	$11.46	$11.46
2021-09-17	$11.46	$11.35	$11.35	$11.35
2021-09-18	$11.35	$11.59	$11.59	$11.59
2021-09-19	$11.59	$11.34	$11.34	$11.34
2021-09-20	$11.34	$10.30	$10.30	$10.30
2021-09-21	$10.30	$9.77	$9.77	$9.77
2021-09-22	$9.77	$10.46	$10.46	$10.46
2021-09-23	$10.46	$10.77	$10.77	$10.77
2021-09-24	$10.77	$10.28	$10.28	$10.28
2021-09-25	$10.28	$10.25	$10.25	$10.25
2021-09-26	$10.25	$10.37	$10.37	$10.37
2021-09-27	$10.37	$10.13	$10.13	$10.13
2021-09-28	$10.13	$9.85	$9.85	$9.85
2021-09-29	$9.85	$9.97	$9.97	$9.97
2021-09-30	$9.97	$10.52	$10.52	$10.52
2021-10-01	$10.52	$11.56	$11.56	$11.56
2021-10-02	$11.56	$11.44	$11.44	$11.44
2021-10-03	$4.88	$4.93	$4.93	$4.93
2021-10-04	$10.29	$10.52	$10.52	$10.52
2021-10-05	$10.52	$10.99	$10.99	$10.99
2021-10-06	$10.99	$11.81	$11.81	$11.81
2021-10-07	$11.81	$11.48	$11.48	$11.48
2021-10-08	$11.48	$11.51	$11.51	$11.51
2021-10-09	$11.51	$11.73	$11.73	$11.73
2021-10-10	$11.73	$11.67	$11.67	$11.67
2021-10-11	$11.67	$12.27	$12.27	$12.27
2021-10-12	$12.27	$11.95	$11.95	$11.95
2021-10-13	$11.95	$12.24	$12.24	$12.24
2021-10-14	$12.24	$12.24	$12.24	$12.24
2021-10-15	$12.24	$13.16	$13.16	$13.16
2021-10-16	$13.16	$12.99	$12.99	$12.99
2021-10-17	$12.99	$13.13	$13.13	$13.13
2021-10-18	$13.13	$13.24	$13.24	$13.24
2021-10-19	$13.24	$13.72	$13.72	$13.72
2021-10-20	$13.72	$14.09	$14.09	$14.09
2021-10-21	$14.09	$13.29	$13.29	$13.29
2021-10-22	$13.29	$12.95	$12.95	$12.95
2021-10-23	$12.95	$13.08	$13.08	$13.08
2021-10-24	$13.08	$12.99	$12.99	$12.99
2021-10-25	$12.99	$13.46	$13.46	$13.46
2021-10-26	$13.46	$12.87	$12.87	$12.87
2021-10-27	$12.87	$12.48	$12.48	$12.48
2021-10-28	$12.48	$12.93	$12.93	$12.93
2021-10-29	$12.93	$13.29	$13.29	$13.29
2021-10-30	$13.29	$13.21	$13.21	$13.21
2021-10-31	$13.21	$13.09	$13.09	$13.09
2021-11-01	$13.09	$13.01	$13.01	$13.01
2021-11-02	$13.01	$13.50	$13.50	$13.50
2021-11-03	$13.50	$13.43	$13.43	$13.43
2021-11-04	$13.43	$13.11	$13.11	$13.11
2021-11-05	$13.11	$13.02	$13.02	$13.02
2021-11-06	$13.02	$11.68	$13.13	$11.68
2021-11-07	$11.68	$12.02	$12.02	$12.02
2021-11-08	$12.02	$12.83	$12.83	$12.83
2021-11-09	$12.83	$12.71	$12.71	$12.71
2021-11-10	$12.71	$12.33	$12.33	$12.33
2021-11-11	$12.33	$12.31	$12.31	$12.31
2021-11-12	$12.31	$12.18	$12.18	$12.18
2021-11-13	$12.18	$12.23	$12.23	$12.23
2021-11-14	$12.23	$12.44	$12.44	$12.44
2021-11-15	$12.44	$12.08	$12.08	$12.08
2021-11-16	$12.08	$11.41	$11.41	$11.41
2021-11-17	$11.41	$11.35	$11.46	$11.35
2021-11-18	$11.35	$4.27	$10.70	$4.27
2021-11-19	$4.27	$4.36	$4.36	$4.36
2021-11-20	$4.36	$4.48	$4.48	$4.48
2021-11-21	$4.48	$4.40	$4.40	$4.40
2021-11-22	$4.40	$4.22	$4.22	$4.22
2021-11-23	$4.22	$4.32	$4.32	$4.32
2021-11-24	$4.32	$4.29	$4.29	$4.29
2021-11-25	$4.29	$4.42	$4.42	$4.42
2021-11-26	$4.42	$4.03	$4.03	$4.03
2021-11-27	$4.03	$4.11	$4.11	$4.11
2021-11-28	$4.11	$4.30	$4.30	$4.30
2021-11-29	$4.30	$4.34	$4.34	$4.34
2021-11-30	$4.34	$4.28	$4.28	$4.28
2021-12-01	$4.27	$4.29	$4.29	$4.29
2021-12-02	$4.29	$4.24	$4.24	$4.24
2021-12-03	$4.24	$4.03	$4.03	$4.03
2021-12-04	$4.03	$3.69	$3.69	$3.69
2021-12-05	$3.69	$3.71	$3.71	$3.71
2021-12-06	$3.71	$3.79	$3.79	$3.79
2021-12-07	$3.79	$3.80	$3.80	$3.80
2021-12-08	$3.80	$3.79	$3.79	$3.79
2021-12-09	$3.79	$3.57	$3.57	$3.57
2021-12-10	$3.57	$3.54	$3.54	$3.54
2021-12-11	$3.54	$3.71	$3.71	$3.71
2021-12-12	$3.71	$3.76	$3.76	$3.76
2021-12-13	$3.76	$3.51	$3.51	$3.51
2021-12-14	$3.51	$3.63	$3.63	$3.63
2021-12-15	$3.63	$3.67	$3.67	$3.67
2021-12-16	$3.67	$3.58	$3.58	$3.58
2021-12-17	$3.57	$3.46	$3.46	$3.46
2021-12-18	$3.46	$3.52	$3.52	$3.52
2021-12-19	$3.52	$3.50	$3.50	$3.50
2021-12-20	$3.50	$3.52	$3.52	$3.52
2021-12-21	$3.52	$3.67	$3.67	$3.67
2021-12-22	$3.67	$3.65	$3.65	$3.65
2021-12-23	$3.65	$3.81	$3.81	$3.81
2021-12-24	$3.81	$3.81	$3.81	$3.81
2021-12-25	$3.81	$3.78	$3.78	$3.78
2021-12-26	$3.78	$3.81	$3.81	$3.81
2021-12-27	$3.81	$3.80	$3.80	$3.80
2021-12-28	$3.80	$3.57	$3.57	$3.57
2021-12-29	$3.57	$3.49	$3.49	$3.49
2021-12-30	$3.49	$3.54	$3.54	$3.54
2021-12-31	$3.54	$3.47	$3.47	$3.47
2022-01-01	$3.47	$3.58	$3.58	$3.58
2022-01-02	$3.58	$3.55	$3.55	$3.55
2022-01-03	$3.55	$3.48	$3.48	$3.48
2022-01-04	$3.48	$3.44	$3.44	$3.44
2022-01-05	$3.44	$3.26	$3.26	$3.26
2022-01-06	$3.26	$3.23	$3.23	$3.23
2022-01-07	$3.23	$3.12	$3.12	$3.12
2022-01-08	$3.12	$3.13	$3.13	$3.13
2022-01-09	$3.13	$3.14	$3.14	$3.14
2022-01-10	$3.14	$3.14	$3.14	$3.14
2022-01-11	$3.14	$3.21	$3.21	$3.21
2022-01-12	$3.21	$3.30	$3.30	$3.30
2022-01-13	$3.29	$3.19	$3.19	$3.19
2022-01-14	$3.19	$3.23	$3.23	$3.23
2022-01-15	$3.23	$3.23	$3.23	$3.23
2022-01-16	$3.23	$3.23	$3.23	$3.23
2022-01-17	$3.23	$3.17	$3.17	$3.17
2022-01-18	$3.17	$3.18	$3.18	$3.18
2022-01-19	$3.18	$3.13	$3.13	$3.13
2022-01-20	$3.13	$3.05	$3.05	$3.05
2022-01-21	$3.05	$2.74	$2.74	$2.74
2022-01-22	$2.74	$2.63	$2.63	$2.63
2022-01-23	$2.63	$2.72	$2.72	$2.72
2022-01-24	$2.72	$2.75	$2.75	$2.75
2022-01-25	$2.75	$2.77	$2.77	$2.77
2022-01-26	$2.77	$2.76	$2.76	$2.76
2022-01-27	$2.76	$2.79	$2.79	$2.79
2022-01-28	$2.79	$2.83	$2.83	$2.83
2022-01-29	$2.83	$2.86	$2.86	$2.86
2022-01-30	$2.86	$2.84	$2.84	$2.84
2022-01-31	$2.84	$2.89	$2.89	$2.89
2022-02-01	$2.89	$2.90	$2.90	$2.90
2022-02-02	$2.90	$2.77	$2.77	$2.77
2022-02-03	$2.77	$2.80	$2.80	$2.80
2022-02-04	$2.80	$3.12	$3.12	$3.12
2022-02-05	$3.12	$3.11	$3.11	$3.11
2022-02-06	$3.11	$3.18	$3.18	$3.18
2022-02-07	$3.18	$3.29	$3.29	$3.29
2022-02-08	$3.29	$3.31	$3.31	$3.31
2022-02-09	$3.31	$3.33	$3.33	$3.33
2022-02-10	$3.33	$3.27	$3.27	$3.27
2022-02-11	$3.27	$3.18	$3.18	$3.18
2022-02-12	$3.18	$3.17	$3.17	$3.17
2022-02-13	$3.17	$3.16	$3.16	$3.16
2022-02-14	$3.16	$3.19	$3.19	$3.19
2022-02-15	$3.19	$3.34	$3.34	$3.34
2022-02-16	$3.34	$3.29	$3.29	$3.29
2022-02-17	$3.29	$3.04	$3.04	$3.04
2022-02-18	$3.04	$3.00	$3.00	$3.00
2022-02-19	$3.00	$3.01	$3.01	$3.01
2022-02-20	$3.01	$2.88	$2.88	$2.88
2022-02-21	$2.88	$2.78	$2.78	$2.78
2022-02-22	$2.78	$2.87	$2.87	$2.87
2022-02-23	$2.87	$2.80	$2.80	$2.80
2022-02-24	$2.80	$2.88	$2.88	$2.88
2022-02-25	$2.88	$2.94	$2.94	$2.94
2022-02-26	$2.94	$2.94	$2.94	$2.94
2022-02-27	$2.94	$2.83	$2.83	$2.83
2022-02-28	$2.83	$3.24	$3.24	$3.24
2022-03-01	$3.24	$3.33	$3.33	$3.33
2022-03-02	$3.33	$3.30	$3.30	$3.30
2022-03-03	$3.30	$3.19	$3.19	$3.19
2022-03-04	$3.19	$2.94	$2.94	$2.94
2022-03-05	$2.94	$2.96	$2.96	$2.96
2022-03-06	$2.96	$2.88	$2.88	$2.88
2022-03-07	$2.88	$2.85	$2.85	$2.85
2022-03-08	$2.85	$2.91	$2.91	$2.91
2022-03-09	$2.91	$3.15	$3.15	$3.15
2022-03-10	$3.15	$2.96	$2.96	$2.96
2022-03-11	$2.96	$2.91	$2.91	$2.91
2022-03-12	$2.91	$2.91	$2.91	$2.91
2022-03-13	$2.91	$2.84	$2.84	$2.84
2022-03-14	$2.84	$2.98	$2.98	$2.98
2022-03-15	$2.98	$2.95	$2.95	$2.95
2022-03-16	$2.95	$3.09	$3.09	$3.09
2022-03-17	$3.09	$3.07	$3.07	$3.07
2022-03-18	$3.07	$3.13	$3.13	$3.13
2022-03-19	$3.13	$3.17	$3.17	$3.17
2022-03-20	$3.17	$3.09	$3.09	$3.09
2022-03-21	$3.09	$3.08	$3.08	$3.08
2022-03-22	$3.08	$3.18	$3.18	$3.18
2022-03-23	$3.18	$3.22	$3.22	$3.22
2022-03-24	$3.22	$3.30	$3.30	$3.30
2022-03-25	$3.30	$3.33	$3.33	$3.33
2022-03-26	$3.33	$3.34	$3.34	$3.34
2022-03-27	$3.34	$3.51	$3.51	$3.51
2022-03-28	$3.51	$3.54	$3.54	$3.54
2022-03-29	$3.54	$3.56	$3.56	$3.56
2022-03-30	$3.56	$3.53	$3.53	$3.53
2022-03-31	$3.53	$3.53	$3.53	$3.53
2022-04-01	$3.41	$3.47	$3.47	$3.47
2022-04-02	$3.47	$3.44	$3.44	$3.44
2022-04-03	$3.44	$3.44	$3.44	$3.44
2022-04-04	$3.48	$3.50	$3.50	$3.50
2022-04-05	$3.50	$3.41	$3.41	$3.41
2022-04-06	$3.41	$3.24	$3.24	$3.24
2022-04-07	$3.24	$3.26	$3.26	$3.26
2022-04-08	$3.26	$3.17	$3.17	$3.17
2022-04-09	$3.17	$3.21	$3.21	$3.21
2022-04-10	$3.21	$3.17	$3.17	$3.17
2022-04-11	$3.16	$2.96	$2.96	$2.96
2022-04-12	$2.97	$3.01	$3.01	$3.01
2022-04-13	$3.01	$3.09	$3.09	$3.09
2022-04-14	$3.09	$3.00	$3.00	$3.00
2022-04-15	$3.00	$3.04	$3.04	$3.04
2022-04-16	$3.04	$3.03	$3.03	$3.03
2022-04-17	$3.03	$2.98	$2.98	$2.98
2022-04-18	$2.98	$3.06	$3.06	$3.06
2022-04-19	$3.06	$3.11	$3.11	$3.11
2022-04-20	$3.11	$3.10	$3.10	$3.10
2022-04-21	$3.10	$3.04	$3.04	$3.04
2022-04-22	$3.04	$2.98	$2.98	$2.98
2022-04-23	$2.98	$2.96	$2.96	$2.96
2022-04-24	$2.96	$2.96	$2.96	$2.96
2022-04-25	$2.96	$3.03	$3.03	$3.03
2022-04-26	$3.03	$2.86	$2.86	$2.86
2022-04-27	$2.86	$2.94	$2.94	$2.94
2022-04-28	$2.94	$2.98	$2.98	$2.98
2022-04-29	$2.98	$2.90	$2.90	$2.90
2022-04-30	$2.90	$2.82	$2.82	$2.82
2022-05-01	$2.82	$2.89	$2.89	$2.89
2022-05-02	$2.89	$2.89	$2.89	$2.89
2022-05-03	$2.89	$2.83	$2.83	$2.83
2022-05-04	$2.83	$2.98	$2.98	$2.98
2022-05-05	$2.98	$2.74	$2.74	$2.74
2022-05-06	$2.74	$2.70	$2.70	$2.70
2022-05-07	$2.70	$2.66	$2.66	$2.66
2022-05-08	$2.66	$2.55	$2.55	$2.55
2022-05-09	$2.55	$2.26	$2.26	$2.26
2022-05-10	$2.26	$2.33	$2.33	$2.33
2022-05-11	$2.33	$2.18	$2.18	$2.18
2022-05-12	$2.18	$2.18	$2.18	$2.18
2022-05-13	$2.17	$2.19	$2.19	$2.19
2022-05-14	$2.19	$2.25	$2.25	$2.25
2022-05-15	$2.25	$2.35	$2.35	$2.35
2022-05-16	$2.35	$2.24	$2.24	$2.24
2022-05-17	$2.24	$2.28	$2.28	$2.28
2022-05-18	$2.28	$2.15	$2.15	$2.15
2022-05-19	$2.15	$2.27	$2.27	$2.27
2022-05-20	$2.27	$2.19	$2.19	$2.19
2022-05-21	$2.19	$2.21	$2.21	$2.21
2022-05-22	$2.21	$2.27	$2.27	$2.27
2022-05-23	$2.27	$2.18	$2.18	$2.18
2022-05-24	$2.18	$2.22	$2.22	$2.22
2022-05-25	$2.22	$2.21	$2.21	$2.21
2022-05-26	$2.21	$2.19	$2.19	$2.19
2022-05-27	$2.19	$2.15	$2.15	$2.15
2022-05-28	$2.15	$2.18	$2.18	$2.18
2022-05-29	$2.18	$2.21	$2.21	$2.21
2022-05-30	$2.21	$2.38	$2.38	$2.38
2022-05-31	$2.38	$2.38	$2.38	$2.38
2022-06-01	$2.38	$2.23	$2.23	$2.23
2022-06-02	$2.23	$2.28	$2.28	$2.28
2022-06-03	$2.28	$2.23	$2.23	$2.23
2022-06-04	$2.23	$2.24	$2.24	$2.24
2022-06-05	$2.24	$2.24	$2.24	$2.24
2022-06-06	$2.24	$2.35	$2.35	$2.35
2022-06-07	$2.35	$2.33	$2.33	$2.33
2022-06-08	$2.33	$2.26	$2.26	$2.26
2022-06-09	$2.26	$2.26	$2.26	$2.26
2022-06-10	$2.26	$2.18	$2.18	$2.18
2022-06-11	$2.18	$2.13	$2.13	$2.13
2022-06-12	$2.13	$1.99	$1.99	$1.99
2022-06-13	$1.99	$1.69	$1.69	$1.69
2022-06-14	$1.69	$1.66	$1.66	$1.66
2022-06-15	$1.66	$1.69	$1.69	$1.69
2022-06-16	$1.69	$1.53	$1.53	$1.53
2022-06-17	$1.53	$1.53	$1.53	$1.53
2022-06-18	$1.53	$1.42	$1.42	$1.42
2022-06-19	$1.42	$1.54	$1.54	$1.54
2022-06-20	$1.54	$1.54	$1.54	$1.54
2022-06-21	$1.54	$1.55	$1.55	$1.55
2022-06-22	$1.55	$1.50	$1.50	$1.50
2022-06-23	$1.50	$1.58	$1.58	$1.58
2022-06-24	$1.58	$1.59	$1.59	$1.59
2022-06-25	$1.59	$1.61	$1.61	$1.61
2022-06-26	$1.61	$1.58	$1.58	$1.58
2022-06-27	$1.58	$1.55	$1.55	$1.55
2022-06-28	$1.55	$1.52	$1.52	$1.52
2022-06-29	$1.52	$1.51	$1.51	$1.51
2022-06-30	$1.51	$1.49	$1.49	$1.49
2022-07-01	$1.49	$1.44	$1.44	$1.44
2022-07-02	$1.44	$1.44	$1.44	$1.44
2022-07-03	$1.44	$1.45	$1.45	$1.45
2022-07-04	$1.45	$1.52	$1.52	$1.52
2022-07-05	$1.52	$1.51	$1.51	$1.51
2022-07-06	$1.51	$1.54	$1.54	$1.54
2022-07-07	$1.54	$1.62	$1.62	$1.62
2022-07-08	$1.62	$1.62	$1.62	$1.62
2022-07-09	$1.62	$1.62	$1.62	$1.62
2022-07-10	$1.62	$1.56	$1.56	$1.56
2022-07-11	$1.56	$1.50	$1.50	$1.50
2022-07-12	$1.50	$1.45	$1.45	$1.45
2022-07-13	$1.45	$1.51	$1.51	$1.51
2022-07-14	$1.52	$1.54	$1.54	$1.54
2022-07-15	$1.54	$1.56	$1.56	$1.56
2022-07-16	$1.56	$1.59	$1.59	$1.59
2022-07-17	$1.59	$1.56	$1.56	$1.56
2022-07-18	$1.56	$1.68	$1.68	$1.68
2022-07-19	$1.68	$1.76	$1.76	$1.76
2022-07-20	$1.76	$1.74	$1.74	$1.74
2022-07-21	$1.74	$1.74	$1.74	$1.74
2022-07-22	$1.74	$1.70	$1.70	$1.70
2022-07-23	$1.70	$1.68	$1.68	$1.68
2022-07-24	$1.68	$1.69	$1.69	$1.69
2022-07-25	$1.69	$1.60	$1.60	$1.60
2022-07-26	$1.60	$1.59	$1.59	$1.59
2022-07-27	$1.59	$1.72	$1.72	$1.72
2022-07-28	$1.72	$1.79	$1.79	$1.79
2022-07-29	$1.79	$1.78	$1.78	$1.78
2022-07-30	$1.78	$1.77	$1.77	$1.77
2022-07-31	$1.77	$1.75	$1.75	$1.75
2022-08-01	$1.75	$1.75	$1.75	$1.75
2022-08-02	$1.75	$1.72	$1.72	$1.72
2022-08-03	$1.72	$1.71	$1.71	$1.71
2022-08-04	$1.71	$1.70	$1.70	$1.70
2022-08-05	$1.70	$1.75	$1.75	$1.75
2022-08-06	$1.75	$1.72	$1.72	$1.72
2022-08-07	$1.72	$1.74	$1.74	$1.74
2022-08-08	$1.74	$1.79	$1.79	$1.79
2022-08-09	$1.79	$1.74	$1.74	$1.74
2022-08-10	$1.74	$1.80	$1.80	$1.80
2022-08-11	$1.80	$1.80	$1.80	$1.80
2022-08-12	$1.80	$1.83	$1.83	$1.83
2022-08-13	$1.83	$1.83	$1.83	$1.83
2022-08-14	$1.83	$1.82	$1.82	$1.82
2022-08-15	$1.82	$1.81	$1.81	$1.81
2022-08-16	$1.81	$1.79	$1.79	$1.79
2022-08-17	$1.79	$1.75	$1.75	$1.75
2022-08-18	$1.75	$1.74	$1.74	$1.74
2022-08-19	$1.74	$1.56	$1.56	$1.56
2022-08-20	$1.56	$1.59	$1.59	$1.59
2022-08-21	$1.59	$1.61	$1.61	$1.61
2022-08-22	$1.61	$1.61	$1.61	$1.61
2022-08-23	$1.61	$1.61	$1.61	$1.61
2022-08-24	$1.61	$1.60	$1.60	$1.60
2022-08-25	$1.60	$1.62	$1.62	$1.62
2022-08-26	$1.62	$1.62	$1.62	$1.62
2022-09-21	$1.42	$1.39	$1.39	$1.39
2022-09-22	$1.39	$1.46	$1.46	$1.46
2022-09-23	$1.46	$1.46	$1.46	$1.46
2022-09-24	$1.45	$1.42	$1.42	$1.42
2022-09-25	$1.42	$1.41	$1.41	$1.41
2022-09-26	$1.41	$1.41	$1.41	$1.41
2022-09-28	$1.43	$1.46	$1.46	$1.46
2022-09-29	$1.46	$1.47	$1.47	$1.47
2022-09-30	$1.47	$1.46	$1.46	$1.46
2022-10-01	$1.46	$1.45	$1.45	$1.45
2022-10-02	$1.45	$1.45	$1.45	$1.45
2022-10-03	$1.43	$1.47	$1.47	$1.47
2022-10-04	$1.47	$1.53	$1.53	$1.53
2022-10-05	$1.53	$1.53	$1.53	$1.53
2022-10-06	$1.51	$1.50	$1.50	$1.50
2022-10-07	$1.50	$1.47	$1.47	$1.47
2022-10-08	$1.47	$1.46	$1.46	$1.46
2022-10-09	$1.46	$1.46	$1.46	$1.46
2022-10-10	$1.46	$1.44	$1.44	$1.44
2022-10-11	$1.44	$1.43	$1.43	$1.43
2022-10-12	$1.43	$1.44	$1.44	$1.44
2022-10-13	$1.44	$1.45	$1.45	$1.45
2022-10-14	$1.45	$1.44	$1.44	$1.44
2022-10-15	$1.44	$1.43	$1.43	$1.43
2022-10-16	$1.43	$1.45	$1.45	$1.45
2022-10-17	$1.45	$1.47	$1.47	$1.47
2022-10-18	$1.47	$1.45	$1.45	$1.45
2022-10-19	$1.45	$1.43	$1.43	$1.43
2022-10-20	$1.43	$1.43	$1.43	$1.43
2022-10-21	$1.43	$1.44	$1.44	$1.44
2022-10-22	$1.44	$1.44	$1.44	$1.44
2022-10-23	$1.44	$1.47	$1.47	$1.47
2022-10-24	$1.47	$1.45	$1.45	$1.45
2022-10-25	$1.45	$1.51	$1.51	$1.51
2022-10-26	$1.51	$1.56	$1.56	$1.56
2022-10-27	$1.56	$1.52	$1.52	$1.52
2022-10-28	$1.52	$1.55	$1.55	$1.55
2022-10-29	$1.55	$1.56	$1.56	$1.56
2022-10-30	$1.56	$1.55	$1.55	$1.55
2022-10-31	$1.55	$1.54	$1.54	$1.54
2022-11-01	$1.54	$1.54	$1.54	$1.54
2022-11-02	$1.54	$1.51	$1.51	$1.51
2022-11-03	$2.19	$2.19	$2.19	$2.19
2022-11-04	$1.52	$1.59	$1.59	$1.59
2022-11-05	$1.59	$1.60	$1.60	$1.60
2022-11-06	$1.60	$1.57	$1.57	$1.57
2022-11-07	$1.57	$1.55	$1.55	$1.55
2022-11-08	$1.55	$1.39	$1.39	$1.39
2022-11-09	$1.39	$1.19	$1.19	$1.19
2022-11-10	$1.19	$1.32	$1.32	$1.32
2022-11-11	$1.32	$1.28	$1.28	$1.28
2022-11-12	$1.28	$1.26	$1.26	$1.26
2022-11-13	$1.26	$1.22	$1.22	$1.22
2022-11-14	$1.22	$1.24	$1.24	$1.24
2022-11-15	$1.24	$1.27	$1.27	$1.27
2022-11-16	$1.27	$1.25	$1.25	$1.25
2022-11-17	$1.25	$1.25	$1.25	$1.25
2022-11-18	$1.25	$1.25	$1.25	$1.25
2022-11-19	$1.25	$1.25	$1.25	$1.25
2022-11-20	$1.25	$1.22	$1.22	$1.22
2022-11-21	$1.22	$1.18	$1.18	$1.18
2022-11-22	$1.18	$1.22	$1.22	$1.22
2022-11-23	$1.22	$1.24	$1.24	$1.24
2022-11-24	$1.24	$1.24	$1.24	$1.24
2022-11-25	$1.24	$1.24	$1.24	$1.24
2022-11-26	$1.24	$1.23	$1.23	$1.23
2022-11-27	$1.23	$1.23	$1.23	$1.23
2022-11-28	$1.23	$1.22	$1.22	$1.22
2022-11-29	$1.22	$1.23	$1.23	$1.23
2022-11-30	$1.23	$1.29	$1.29	$1.29
2022-12-01	$1.29	$1.27	$1.27	$1.27
2022-12-02	$1.27	$1.28	$1.28	$1.28
2022-12-03	$1.28	$1.27	$1.27	$1.27
2022-12-04	$1.27	$1.28	$1.28	$1.28
2022-12-05	$1.28	$1.27	$1.27	$1.27
2022-12-06	$1.27	$1.28	$1.28	$1.28
2022-12-07	$1.28	$1.26	$1.26	$1.26
2022-12-08	$1.77	$1.77	$1.77	$1.77

Markets

Pair	Exchange
CCA/BTC	graviex
CCA/ETH	graviex
CCA/BTC	idax
CCA/USDT	idax
CCA/BTC	p2pb2b
CCA/ETH	p2pb2b

Description

Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.

Technology

Sorry, detailed technology about Counos Coin is not currently available

Features

Sorry, detailed features about Counos Coin is not currently available

Related Coins

Blockstack

Vipstar Coin

Pylon Network

Gnosis

Eterbase Coin

Chainpay

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.