dYdX - Canlı dYdX fiyat ve piyasa değeri

dYdX Crypto Coin Rank 87

183,765,523 DYDX

24-Saat Hacmi

1,482 BTC

1 H

0.16 %

24 H

-3.52 %

7 d

-3.53 %

Bugün dYdX ABD doları cinsinden fiyat şu anda 1.82 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00006386 BTC. Toplamda 183,765,523 DYDX şu anda piyasada dolaşıyor. dYdX fiyatlar şu anda bir değişiklik yaşıyor -3.52 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.422 M US dollars dYdX işlem görmüştür Kripto Değişimleri. Almak dYdX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

dYdX

Sembol

DYDX

Algoritma

N/A

BTC fiyat

0.00006386 BTC

BTC pazar

11,736 BTC

BTC 24h Vol

1,482 BTC

Toplam Madeni Paralar

183,765,523 DYDX

0.16 %

24h

-3.52 %

-3.53 %

N/A

Web sitesi

N/A

DYDX Grafıkler

DYDX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-14	$8.13	$8.26	$8.49	$7.82
2021-12-15	$8.26	$8.27	$8.27	$8.26
2022-01-03	$8.71	$8.30	$8.71	$8.04
2022-01-04	$8.30	$8.24	$8.63	$8.06
2022-01-05	$8.24	$7.80	$9.16	$7.34
2022-01-06	$7.80	$7.63	$7.87	$7.26
2022-01-07	$7.63	$7.08	$7.65	$6.76
2022-01-08	$7.08	$7.11	$7.11	$7.08
2022-01-12	$7.11	$7.76	$7.88	$7.09
2022-01-13	$7.76	$7.76	$7.77	$7.75
2022-01-14	$7.62	$7.68	$8.15	$7.43
2022-01-15	$7.68	$7.86	$8.10	$7.61
2022-01-16	$7.86	$7.62	$7.92	$7.52
2022-01-17	$7.62	$7.42	$7.67	$7.05
2022-01-18	$7.42	$7.01	$7.49	$6.76
2022-01-19	$7.01	$6.95	$7.32	$6.59
2022-01-20	$6.95	$7.48	$8.39	$6.91
2022-01-21	$7.48	$8.30	$8.75	$7.04
2022-01-22	$8.30	$6.46	$8.43	$5.40
2022-01-23	$6.46	$6.04	$6.67	$5.68
2022-01-24	$6.04	$5.88	$6.14	$5.09
2022-01-25	$5.88	$5.87	$6.25	$5.74
2022-01-26	$5.87	$5.81	$6.63	$5.48
2022-01-27	$5.81	$5.72	$5.95	$5.49
2022-01-28	$5.72	$5.95	$6.06	$5.51
2022-01-29	$5.95	$6.12	$6.17	$5.88
2022-01-30	$6.12	$5.78	$6.23	$5.71
2022-01-31	$5.78	$5.91	$6.01	$5.51
2022-02-01	$5.91	$5.95	$6.09	$5.87
2022-02-02	$5.95	$5.86	$6.45	$5.73
2022-02-03	$5.86	$6.08	$6.09	$5.63
2022-02-04	$6.08	$6.47	$6.48	$6.06
2022-02-05	$6.47	$6.49	$6.99	$6.39
2022-02-06	$6.49	$6.51	$6.51	$6.49
2022-02-08	$7.75	$7.57	$8.29	$7.18
2022-02-09	$7.57	$8.25	$8.55	$7.27
2022-02-10	$8.25	$7.68	$8.54	$7.61
2022-02-11	$7.68	$7.21	$8.16	$6.93
2022-02-12	$7.21	$6.99	$7.41	$6.82
2022-02-13	$6.99	$7.00	$7.15	$6.86
2022-02-14	$7.00	$7.44	$7.48	$6.63
2022-02-15	$7.44	$7.59	$7.72	$7.28
2022-02-16	$7.59	$7.42	$7.69	$7.07
2022-02-17	$7.42	$6.49	$7.51	$6.45
2022-02-18	$6.49	$6.41	$6.69	$6.17
2022-02-19	$6.41	$6.31	$6.51	$6.08
2022-02-20	$6.31	$5.71	$6.31	$5.62
2022-02-21	$5.70	$5.32	$6.11	$5.30
2022-02-22	$5.32	$5.62	$5.69	$5.18
2022-02-23	$5.62	$5.25	$5.79	$5.24
2022-02-24	$5.25	$5.02	$5.33	$4.43
2022-02-25	$5.02	$5.64	$5.77	$4.91
2022-02-26	$5.64	$5.39	$5.88	$5.32
2022-02-27	$5.39	$5.07	$5.50	$4.96
2022-02-28	$5.07	$5.86	$5.96	$5.00
2022-03-01	$5.88	$5.76	$5.95	$5.60
2022-03-02	$5.76	$5.99	$6.14	$5.58
2022-03-03	$5.99	$5.97	$5.99	$5.97
2022-03-06	$5.14	$4.84	$5.19	$4.80
2022-03-07	$4.84	$4.84	$4.84	$4.84
2022-03-08	$4.79	$4.82	$4.99	$4.73
2022-03-09	$4.82	$5.07	$5.19	$4.80
2022-03-10	$5.07	$4.76	$5.07	$4.61
2022-03-11	$4.76	$4.75	$4.76	$4.75
2022-04-01	$6.02	$6.50	$6.63	$5.73
2022-04-02	$6.50	$6.83	$7.10	$6.44
2022-04-03	$6.83	$6.83	$6.83	$6.83
2022-04-04	$6.92	$6.79	$7.16	$6.26
2022-04-05	$6.79	$6.16	$6.91	$6.10
2022-04-06	$6.16	$5.37	$6.22	$5.33
2022-04-07	$5.37	$5.39	$5.40	$5.36
2022-04-11	$4.99	$4.56	$5.08	$4.48
2022-04-12	$4.56	$4.56	$4.56	$4.56
2022-04-13	$4.74	$4.81	$4.89	$4.64
2022-04-14	$4.81	$4.61	$4.95	$4.55
2022-04-15	$4.61	$4.68	$4.74	$4.53
2022-04-16	$4.68	$4.72	$4.78	$4.61
2022-04-17	$4.72	$4.52	$4.85	$4.49
2022-04-18	$4.52	$4.58	$4.58	$4.11
2022-04-19	$4.58	$5.02	$5.17	$4.47
2022-04-20	$5.02	$4.84	$5.19	$4.78
2022-04-21	$4.84	$4.56	$5.06	$4.43
2022-04-22	$4.56	$4.68	$4.79	$4.51
2022-04-23	$4.68	$4.58	$4.90	$4.54
2022-04-24	$4.58	$4.51	$4.67	$4.47
2022-04-25	$4.51	$4.48	$4.52	$4.15
2022-04-26	$4.48	$4.08	$4.54	$3.97
2022-04-27	$4.08	$4.20	$4.25	$4.04
2022-04-28	$4.20	$4.41	$4.58	$4.12
2022-04-29	$4.41	$4.05	$4.62	$4.01
2022-04-30	$4.05	$3.46	$4.22	$3.10
2022-05-01	$3.46	$3.60	$3.67	$3.38
2022-05-02	$3.60	$3.44	$3.66	$3.28
2022-05-03	$3.44	$3.41	$3.63	$3.34
2022-05-04	$3.41	$3.80	$3.83	$3.39
2022-05-05	$3.80	$3.31	$3.90	$3.18
2022-05-06	$3.31	$3.46	$3.60	$3.22
2022-05-07	$3.46	$3.41	$3.51	$3.25
2022-05-08	$3.41	$3.91	$4.02	$3.29
2022-05-09	$3.91	$2.84	$3.95	$2.80
2022-05-10	$2.84	$2.73	$3.26	$2.56
2022-05-11	$2.73	$1.79	$2.82	$1.56
2022-05-12	$1.79	$1.80	$1.81	$1.79
2022-05-13	$1.72	$1.94	$2.18	$1.66
2022-05-14	$1.94	$2.00	$2.07	$1.72
2022-05-15	$2.00	$2.14	$2.16	$1.91
2022-05-16	$2.14	$1.86	$2.14	$1.82
2022-05-17	$1.86	$2.03	$2.09	$1.86
2022-05-18	$2.03	$2.08	$2.23	$1.82
2022-05-19	$2.08	$1.99	$2.10	$1.89
2022-05-20	$1.99	$1.96	$2.10	$1.88
2022-05-21	$1.96	$2.21	$2.31	$1.92
2022-05-22	$2.21	$2.16	$2.31	$2.08
2022-05-23	$2.16	$2.04	$2.34	$1.99
2022-05-24	$2.04	$2.05	$2.11	$1.91
2022-05-25	$2.05	$2.08	$2.22	$1.98
2022-05-26	$2.08	$1.72	$2.12	$1.68
2022-05-27	$1.72	$1.67	$1.76	$1.60
2022-05-28	$1.67	$1.72	$1.74	$1.63
2022-05-29	$1.72	$1.76	$1.76	$1.63
2022-05-30	$1.76	$1.99	$2.04	$1.73
2022-05-31	$1.99	$2.03	$2.12	$1.89
2022-06-01	$2.03	$1.82	$2.11	$1.79
2022-06-02	$1.82	$1.86	$1.87	$1.78
2022-06-03	$1.86	$1.71	$1.86	$1.68
2022-06-04	$1.71	$1.75	$1.78	$1.66
2022-06-05	$1.75	$1.73	$1.78	$1.69
2022-06-06	$1.73	$1.80	$1.84	$1.72
2022-06-07	$1.80	$1.67	$1.80	$1.63
2022-06-08	$1.67	$1.65	$1.72	$1.62
2022-06-09	$1.65	$1.71	$1.76	$1.63
2022-06-10	$1.71	$1.60	$1.83	$1.55
2022-06-11	$1.60	$1.42	$1.67	$1.41
2022-06-12	$1.42	$1.24	$1.44	$1.24
2022-06-13	$1.24	$1.16	$1.28	$1.03
2022-06-14	$1.16	$1.18	$1.24	$1.04
2022-06-15	$1.18	$1.29	$1.29	$1.06
2022-06-16	$1.29	$1.13	$1.32	$1.10
2022-06-17	$1.13	$1.16	$1.20	$1.12
2022-06-18	$1.16	$1.06	$1.19	$1.00
2022-06-19	$1.06	$1.26	$1.27	$1.01
2022-06-20	$1.26	$1.29	$1.35	$1.20
2022-06-21	$1.29	$1.33	$1.46	$1.27
2022-06-22	$1.33	$1.41	$1.54	$1.30
2022-06-23	$1.41	$1.45	$1.52	$1.38
2022-06-24	$1.45	$1.53	$1.59	$1.45
2022-06-25	$1.53	$1.52	$1.58	$1.43
2022-06-26	$1.52	$1.38	$1.58	$1.38
2022-06-27	$1.38	$1.42	$1.46	$1.36
2022-06-28	$1.42	$1.36	$1.51	$1.34
2022-06-29	$1.36	$1.45	$1.49	$1.34
2022-06-30	$1.45	$1.37	$1.45	$1.28
2022-07-01	$1.37	$1.35	$1.40	$1.29
2022-07-02	$1.35	$1.43	$1.46	$1.30
2022-07-03	$1.43	$1.56	$1.58	$1.41
2022-07-04	$1.56	$1.89	$1.92	$1.54
2022-07-05	$1.89	$1.86	$2.02	$1.77
2022-07-06	$1.86	$1.82	$1.89	$1.77
2022-07-07	$1.82	$1.82	$1.82	$1.82
2022-07-08	$1.96	$2.13	$2.21	$1.89
2022-07-09	$2.13	$2.13	$2.19	$2.08
2022-07-10	$2.13	$2.04	$2.14	$1.96
2022-07-11	$2.04	$1.72	$2.04	$1.70
2022-07-12	$1.72	$1.73	$1.84	$1.71
2022-07-13	$1.73	$1.81	$1.87	$1.67
2022-07-14	$1.81	$2.02	$2.05	$1.68
2022-07-15	$2.02	$2.04	$2.18	$2.01
2022-07-16	$2.04	$2.13	$2.29	$1.96
2022-07-17	$2.13	$2.02	$2.25	$2.01
2022-07-18	$2.02	$2.09	$2.20	$1.96
2022-07-19	$2.09	$2.12	$2.17	$1.96
2022-07-20	$2.12	$2.40	$2.49	$2.09
2022-07-21	$2.40	$2.42	$2.54	$2.18
2022-07-22	$2.42	$2.24	$2.50	$2.21
2022-07-23	$2.24	$2.16	$2.31	$2.08
2022-07-24	$2.16	$2.14	$2.23	$2.13
2022-07-25	$2.14	$1.92	$2.16	$1.91
2022-07-26	$1.92	$2.09	$2.09	$1.85
2022-07-27	$2.09	$2.28	$2.29	$1.98
2022-07-28	$2.28	$2.41	$2.45	$2.14
2022-07-29	$2.41	$2.37	$2.59	$2.30
2022-07-30	$2.37	$2.35	$2.58	$2.31
2022-07-31	$2.35	$2.50	$2.63	$2.31
2022-08-01	$2.50	$2.42	$2.73	$2.36
2022-08-02	$2.42	$2.25	$2.44	$2.15
2022-08-03	$2.25	$2.27	$2.41	$2.18
2022-08-04	$2.27	$2.25	$2.36	$2.19
2022-08-05	$2.25	$2.34	$2.37	$2.24
2022-08-06	$2.34	$2.38	$2.44	$2.32
2022-08-07	$2.38	$2.38	$2.49	$2.33
2022-08-08	$2.38	$2.54	$2.55	$2.38
2022-08-09	$2.54	$2.34	$2.58	$2.23
2022-08-10	$2.34	$2.45	$2.47	$2.25
2022-08-11	$2.45	$2.33	$2.50	$2.31
2022-08-12	$2.33	$2.34	$2.36	$2.26
2022-08-13	$2.34	$2.33	$2.39	$2.29
2022-08-14	$2.33	$2.19	$2.39	$2.17
2022-08-15	$2.19	$2.11	$2.26	$2.07
2022-08-16	$2.11	$2.02	$2.13	$2.00
2022-08-17	$2.02	$1.90	$2.10	$1.88
2022-08-18	$1.90	$1.76	$1.94	$1.65
2022-08-19	$1.76	$1.64	$1.77	$1.59
2022-08-20	$1.64	$1.60	$1.68	$1.55
2022-08-21	$1.60	$1.71	$1.75	$1.60
2022-08-22	$1.71	$1.73	$1.73	$1.61
2022-08-23	$1.73	$1.82	$1.84	$1.70
2022-08-24	$1.82	$1.76	$1.83	$1.74
2022-08-25	$1.76	$1.81	$1.85	$1.75
2022-08-26	$1.81	$1.81	$1.82	$1.81
2022-09-22	$1.18	$1.28	$1.30	$1.18
2022-09-23	$1.28	$1.28	$1.28	$1.28
2022-09-24	$1.28	$1.24	$1.30	$1.23
2022-09-25	$1.24	$1.21	$1.27	$1.20
2022-09-26	$1.21	$1.21	$1.21	$1.21
2022-09-28	$1.33	$1.28	$1.35	$1.23
2022-09-29	$1.28	$1.27	$1.29	$1.23
2022-09-30	$1.27	$1.27	$1.30	$1.25
2022-10-01	$1.27	$1.24	$1.30	$1.24
2022-10-02	$1.24	$1.24	$1.24	$1.24
2022-10-03	$1.20	$1.27	$1.27	$1.18
2022-10-04	$1.27	$1.29	$1.30	$1.25
2022-10-05	$1.29	$1.29	$1.29	$1.29
2022-10-06	$1.26	$1.23	$1.28	$1.22
2022-10-07	$1.23	$1.26	$1.27	$1.21
2022-10-08	$1.26	$1.25	$1.29	$1.23
2022-10-09	$1.25	$1.25	$1.25	$1.25
2022-10-10	$1.29	$1.31	$1.34	$1.26
2022-10-11	$1.31	$1.43	$1.52	$1.25
2022-10-12	$1.43	$1.45	$1.50	$1.42
2022-10-13	$1.45	$1.53	$1.57	$1.35
2022-10-14	$1.53	$1.54	$1.57	$1.46
2022-10-15	$1.54	$1.44	$1.54	$1.43
2022-10-16	$1.44	$1.44	$1.45	$1.44
2022-10-17	$1.44	$1.53	$1.53	$1.43
2022-10-18	$1.53	$1.57	$1.61	$1.48
2022-10-19	$1.57	$1.50	$1.59	$1.49
2022-10-20	$1.50	$1.46	$1.53	$1.44
2022-10-21	$1.46	$1.44	$1.46	$1.38
2022-10-22	$1.44	$1.46	$1.48	$1.41
2022-10-23	$1.46	$1.54	$1.55	$1.42
2022-10-24	$1.54	$1.50	$1.58	$1.49
2022-10-25	$1.50	$1.52	$1.56	$1.46
2022-10-26	$1.52	$1.63	$1.65	$1.51
2022-10-27	$1.63	$1.66	$1.78	$1.61
2022-10-28	$1.66	$1.74	$1.80	$1.64
2022-10-29	$1.74	$1.76	$1.92	$1.69
2022-10-30	$1.76	$1.69	$1.83	$1.66
2022-10-31	$1.69	$1.64	$1.76	$1.61
2022-11-01	$1.64	$1.61	$1.68	$1.60
2022-11-02	$1.61	$1.50	$1.62	$1.46
2022-11-03	$1.50	$1.50	$1.50	$1.50
2022-11-04	$1.59	$1.88	$1.98	$1.58
2022-11-05	$1.88	$1.90	$2.00	$1.84
2022-11-06	$1.90	$1.80	$2.19	$1.80
2022-11-07	$1.80	$1.76	$2.06	$1.70
2022-11-08	$1.76	$1.76	$1.76	$1.76
2022-11-09	$1.42	$1.32	$1.54	$1.19
2022-11-10	$1.32	$1.72	$1.79	$1.27
2022-11-11	$1.72	$1.95	$2.19	$1.72
2022-11-12	$1.95	$1.88	$2.09	$1.65
2022-11-13	$1.88	$2.40	$2.56	$1.87
2022-11-14	$2.40	$2.53	$2.78	$2.14
2022-11-15	$2.53	$2.38	$2.70	$2.28
2022-11-16	$2.38	$2.33	$2.52	$2.24
2022-11-17	$2.33	$2.13	$2.39	$2.09
2022-11-18	$2.13	$2.05	$2.23	$2.04
2022-11-19	$2.05	$2.16	$2.21	$2.00
2022-11-20	$2.16	$1.83	$2.16	$1.81
2022-11-21	$1.83	$1.83	$1.90	$1.70
2022-11-22	$1.83	$1.80	$1.92	$1.67
2022-11-23	$1.80	$2.02	$2.03	$1.77
2022-11-24	$2.02	$1.94	$2.07	$1.88
2022-11-25	$1.94	$1.84	$1.96	$1.78
2022-11-26	$1.84	$1.76	$1.89	$1.47
2022-11-27	$1.76	$1.76	$1.84	$1.74
2022-11-28	$1.76	$1.67	$1.77	$1.59
2022-11-29	$1.67	$1.73	$1.76	$1.64
2022-11-30	$1.74	$1.74	$1.74	$1.74
2022-12-01	$1.77	$1.83	$1.87	$1.70
2022-12-02	$1.83	$1.89	$2.33	$1.82
2022-12-03	$1.89	$1.79	$1.93	$1.58
2022-12-04	$1.79	$1.86	$1.86	$1.79
2022-12-05	$1.86	$1.78	$1.88	$1.65
2022-12-06	$1.78	$1.76	$1.80	$1.73
2022-12-07	$1.76	$1.62	$1.77	$1.59
2022-12-08	$1.62	$1.63	$1.69	$1.59
2022-12-09	$1.63	$1.59	$1.64	$1.57
2022-12-10	$1.60	$1.61	$1.63	$1.58
2022-12-11	$1.61	$1.61	$1.61	$1.61
2022-12-12	$1.56	$1.68	$1.71	$1.47
2022-12-13	$1.68	$1.66	$1.79	$1.61
2022-12-14	$1.66	$1.61	$1.69	$1.56
2022-12-15	$1.61	$1.63	$1.84	$1.58
2022-12-16	$1.63	$1.63	$1.63	$1.63
2022-12-18	$1.43	$1.41	$1.45	$1.39
2022-12-19	$1.41	$1.33	$1.44	$1.31
2022-12-20	$1.33	$1.38	$1.42	$1.37
2022-12-21	$1.38	$1.20	$1.39	$1.16
2022-12-22	$1.20	$1.22	$1.24	$1.18
2022-12-23	$1.22	$1.21	$1.25	$1.18
2022-12-24	$1.21	$1.21	$1.22	$1.20
2022-12-25	$1.21	$1.13	$1.22	$1.08
2022-12-26	$1.13	$1.15	$1.20	$1.13
2022-12-27	$1.15	$1.13	$1.17	$1.10
2022-12-28	$1.13	$1.05	$1.13	$1.02
2022-12-29	$1.05	$1.04	$1.10	$1.02
2022-12-30	$1.04	$1.05	$1.07	$1.01
2022-12-31	$1.05	$1.05	$1.05	$1.05
2023-01-03	$1.18	$1.17	$1.20	$1.13
2023-01-04	$1.17	$1.18	$1.20	$1.15
2023-01-05	$1.18	$1.18	$1.18	$1.18
2023-01-07	$1.21	$1.22	$1.23	$1.19
2023-01-08	$1.22	$1.22	$1.22	$1.22
2023-01-09	$1.26	$1.33	$1.37	$1.26
2023-01-10	$1.33	$1.37	$1.42	$1.29
2023-01-11	$1.37	$1.37	$1.38	$1.32
2023-01-12	$1.37	$1.43	$1.47	$1.38
2023-01-13	$1.43	$1.43	$1.43	$1.43
2023-01-14	$1.47	$1.54	$1.59	$1.45
2023-01-15	$1.54	$1.54	$1.54	$1.54
2023-01-16	$1.51	$1.48	$1.58	$1.43
2023-01-17	$1.48	$1.48	$1.48	$1.48
2023-02-01	$3.22	$3.28	$3.51	$2.93
2023-02-02	$3.28	$3.18	$3.67	$3.16
2023-02-03	$3.18	$3.21	$3.33	$3.07
2023-02-04	$3.21	$3.13	$3.29	$3.09
2023-02-05	$3.13	$3.12	$3.13	$3.12
2023-02-06	$2.98	$2.90	$3.14	$2.84
2023-02-07	$2.90	$3.16	$3.22	$2.90
2023-02-08	$3.16	$2.91	$3.26	$2.85
2023-02-09	$2.91	$2.52	$3.00	$2.42
2023-02-10	$2.52	$2.52	$2.52	$2.52
2023-02-12	$2.62	$2.51	$2.73	$2.46
2023-02-13	$2.51	$2.44	$2.53	$2.32
2023-02-14	$2.44	$2.63	$2.69	$2.40
2023-02-15	$2.63	$2.99	$3.00	$2.60
2023-02-16	$2.99	$2.88	$3.24	$2.84
2023-02-17	$2.88	$3.15	$3.18	$2.85
2023-02-18	$3.15	$2.99	$3.16	$2.96
2023-02-19	$2.99	$2.83	$3.08	$2.79
2023-02-20	$2.83	$2.92	$3.07	$2.74
2023-02-21	$2.92	$2.72	$2.97	$2.40
2023-02-22	$2.72	$2.67	$2.99	$2.53
2023-02-23	$2.67	$2.66	$2.80	$2.50
2023-02-24	$2.66	$2.67	$2.81	$2.53
2023-02-25	$2.67	$2.84	$2.85	$2.51
2023-02-26	$2.84	$2.86	$2.89	$2.78
2023-02-27	$2.86	$2.97	$3.04	$2.75
2023-02-28	$2.97	$2.91	$3.10	$2.90
2023-03-01	$2.91	$3.24	$3.28	$2.91
2023-03-02	$3.24	$3.04	$3.29	$2.97
2023-03-03	$3.04	$2.61	$3.04	$2.42
2023-03-04	$2.61	$2.39	$2.64	$2.30
2023-03-05	$2.39	$2.42	$2.49	$2.36
2023-03-06	$2.42	$2.43	$2.47	$2.34
2023-03-07	$2.43	$2.43	$2.43	$2.43
2023-03-08	$2.25	$1.99	$2.26	$1.92
2023-03-09	$1.99	$2.06	$2.18	$1.93
2023-03-10	$2.06	$2.01	$2.11	$1.80
2023-03-11	$2.01	$1.89	$2.10	$1.78
2023-03-12	$1.89	$2.25	$2.28	$1.86
2023-03-13	$2.25	$2.40	$2.48	$2.12
2023-03-14	$2.40	$2.59	$2.78	$2.35
2023-03-15	$2.59	$2.28	$2.72	$2.24
2023-03-16	$2.28	$2.39	$2.50	$2.22
2023-03-17	$2.39	$2.71	$2.71	$2.35
2023-03-18	$2.71	$2.66	$3.00	$2.63
2023-03-19	$2.66	$2.75	$2.90	$2.64
2023-03-20	$2.75	$2.49	$2.85	$2.47
2023-03-21	$2.49	$2.61	$2.77	$2.42
2023-03-22	$2.61	$2.51	$2.66	$2.44
2023-03-23	$2.51	$2.63	$2.67	$2.43
2023-03-24	$2.63	$2.43	$2.66	$2.37
2023-03-25	$2.43	$2.30	$2.44	$2.26
2023-03-26	$2.30	$2.39	$2.43	$2.28
2023-03-27	$2.39	$2.40	$2.43	$2.17
2023-03-28	$2.40	$2.53	$2.55	$2.28
2023-03-29	$2.53	$2.52	$2.60	$2.22
2023-03-30	$2.52	$2.44	$2.60	$2.38
2023-03-31	$2.44	$2.51	$2.52	$2.39
2023-04-01	$2.51	$2.51	$2.51	$2.51
2023-04-04	$2.46	$2.50	$2.55	$2.41
2023-04-05	$2.50	$2.50	$2.50	$2.50
2023-04-09	$2.43	$2.46	$2.48	$2.42
2023-04-10	$2.46	$2.55	$2.56	$2.41
2023-04-11	$2.55	$2.55	$2.58	$2.51
2023-04-12	$2.55	$2.55	$2.55	$2.55
2023-04-13	$2.47	$2.63	$2.65	$2.44
2023-04-14	$2.63	$2.73	$2.78	$2.60
2023-04-15	$2.73	$2.87	$2.94	$2.68
2023-04-16	$2.87	$2.87	$2.87	$2.87
2023-04-17	$2.85	$2.95	$3.08	$2.76
2023-04-18	$2.95	$3.17	$3.20	$2.91
2023-04-19	$3.17	$2.79	$3.17	$2.73
2023-04-20	$2.79	$2.70	$2.91	$2.66
2023-04-21	$2.70	$2.48	$2.74	$2.44
2023-04-22	$2.48	$2.54	$2.55	$2.45
2023-04-23	$2.54	$2.41	$2.54	$2.36
2023-04-24	$2.41	$2.49	$2.59	$2.38
2023-04-25	$2.49	$2.59	$2.60	$2.38
2023-04-26	$2.59	$2.54	$2.71	$2.41
2023-04-27	$2.54	$2.65	$2.68	$2.53
2023-04-28	$2.65	$2.72	$2.77	$2.60
2023-04-29	$2.72	$2.67	$2.77	$2.63
2023-04-30	$2.67	$2.60	$2.69	$2.57
2023-05-01	$2.60	$2.45	$2.61	$2.41
2023-05-02	$2.45	$2.45	$2.46	$2.41
2023-05-03	$2.45	$2.45	$2.45	$2.45
2023-05-04	$2.57	$2.49	$2.59	$2.48
2023-05-05	$2.50	$2.50	$2.50	$2.50
2023-05-06	$2.56	$2.38	$2.58	$2.36
2023-05-07	$2.38	$2.36	$2.42	$2.35
2023-05-08	$2.36	$2.13	$2.38	$2.06
2023-05-09	$2.13	$2.13	$2.17	$2.09
2023-05-10	$2.13	$2.20	$2.24	$2.07
2023-05-11	$2.20	$2.20	$2.20	$2.20
2023-05-15	$2.14	$2.21	$2.24	$2.10
2023-05-16	$2.21	$2.21	$2.21	$2.21

Pazar

Çift	Değiş tokuş
DYDX/USDT	aax
DYDX/USDT	bibox
DYDX/BNB	binance
DYDX/BTC	binance
DYDX/BUSD	binance
DYDX/ETH	binance
DYDX/USDT	binance
DYDX/USDT	bitmart
DYDX/USD	bitso
DYDX/EUR	bitstamp
DYDX/USD	bitstamp
DYDX/USDT	bitz
DYDX/USDT	bkex
DYDX/USDT	bw
DYDX/USD	cexio
DYDX/BTC	cryptodotcom
DYDX/USDT	cryptodotcom
DYDX/USDT	decoin
DYDX/USDT	digifinex
DYDX/USD	etoro
DYDX/USD	ftx
DYDX/ETH	gateio
DYDX/USD	gateio
DYDX/USDT	gateio
DYDX/BTC	hitbtc
DYDX/USD	hitbtc
DYDX/USDT	hitbtc
DYDX/USDT	huobikorea
DYDX/USDT	huobipro
DYDX/IDR	indodax
DYDX/KRW	korbit
DYDX/EUR	kraken
DYDX/USD	kraken
DYDX/USDT	kucoin
DYDX/USDT	lbank
DYDX/USDT	okex
DYDX/USDT	poloniex
DYDX/WETH	sushiswap
DYDX/USDT	xtpub
DYDX/QC	zb
DYDX/USDT	zb
DYDX/USDT	zbg

dYdX News

dYdX потеряла $9 млн в результате «...

dYdX Chain запустили для бета-тести...

Разработчики dYdX запустили собстве...

Разработчики интегрируют кроссчейн-...

Сообщество dYdX поддержало миграцию...

dYdX разблокирует токены почти на $...

İlgili Paralar

Chain

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez