ShineChain - Live ShineChain price and market cap

ShineChain Crypto Coin Rank 2135

Website

N/A

24h Vol

48 BTC

1 H

1.46 %

24 H

4.15 %

7 d

-3.79 %

Today ShineChain price in US dollars is currently 0.0006 USD, and if converted to Bitcoin is 0.00000006 BTC. A total of N/A are currently circulating in the Market. ShineChain price is currently experiencing a change of 4.15 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars ShineChain have been traded on Crypto Exchanges. Get ShineChain's progress by adding it to your favourites and creating a free portfolio.

Full Name

ShineChain

Symbol

SHE

Algorithm

BTC Price

0.00000006 BTC

BTC Market

0 BTC

BTC 24h Vol

48 BTC

Total Coins Mined

0 SHE

1.46 %

24h

4.15 %

-3.79 %

Twitter

ShineChain

Website

ShineChain

SHE Charts

SHE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-29	$0.005049	$0.006018	$0.006018	$0.0049630
2018-06-30	$0.006018	$0.005300	$0.006258	$0.005172
2018-07-01	$0.005300	$0.005642	$0.005832	$0.005198
2018-07-02	$0.005645	$0.005888	$0.005954	$0.0049620
2018-07-03	$0.005889	$0.005403	$0.005794	$0.0045570
2018-07-04	$0.005402	$0.005799	$0.005865	$0.005470
2018-07-05	$0.005799	$0.0045740	$0.005751	$0.0045740
2018-07-06	$0.0045740	$0.0047530	$0.005216	$0.0046210
2018-07-07	$0.0047530	$0.005339	$0.005339	$0.0048660
2018-07-08	$0.005339	$0.0047620	$0.005299	$0.0047620
2018-07-09	$0.0047620	$0.005002	$0.005202	$0.0047350
2018-07-10	$0.005002	$0.0047930	$0.0048560	$0.0044150
2018-07-11	$0.0047930	$0.0048600	$0.0048600	$0.0046040
2018-07-12	$0.0048600	$0.0043780	$0.0047530	$0.0040650
2018-07-13	$0.0043780	$0.0047350	$0.0047350	$0.0043610
2018-07-14	$0.0047350	$0.0047640	$0.0047640	$0.0047020
2018-07-15	$0.0047640	$0.0048370	$0.0048370	$0.0047100
2018-07-16	$0.0048370	$0.0027640	$0.005123	$0.0027640
2018-07-17	$0.0027640	$0.005495	$0.005568	$0.0030040
2018-07-18	$0.005495	$0.0038390	$0.005538	$0.0038390
2018-07-19	$0.0038390	$0.005085	$0.005234	$0.0038880
2018-07-20	$0.005084	$0.0049870	$0.0049870	$0.0049870
2018-07-21	$0.0049870	$0.0028140	$0.005184	$0.0028140
2018-07-22	$0.0028140	$0.005179	$0.005179	$0.0028110
2018-07-23	$0.005179	$0.0030100	$0.005403	$0.0030100
2018-07-24	$0.0030100	$0.0032740	$0.0032740	$0.0032740
2018-07-25	$0.0032740	$0.0013890	$0.005066	$0.0006540
2018-07-26	$0.0013890	$0.0039690	$0.0046830	$0.0013490
2018-07-27	$0.0039690	$0.0040910	$0.0040910	$0.0040910
2018-07-28	$0.0040910	$0.0041150	$0.0041150	$0.0041150
2018-07-29	$0.0041150	$0.0041080	$0.0041080	$0.0041080
2018-07-30	$0.0041080	$0.0040880	$0.0040880	$0.0040880
2018-07-31	$0.0040880	$0.0037130	$0.0038680	$0.0016240
2018-08-01	$0.0037130	$0.0036530	$0.0036530	$0.0036530
2018-08-02	$0.0036530	$0.0028660	$0.0036200	$0.0027150
2018-08-03	$0.0028660	$0.0025960	$0.0029670	$0.0022990
2018-08-04	$0.0025960	$0.0023860	$0.0024560	$0.0023160
2018-08-05	$0.0023860	$0.0014080	$0.0023940	$0.0014080
2018-08-06	$0.0014090	$0.0024310	$0.0025700	$0.0013890
2018-08-07	$0.0024310	$0.0022860	$0.0023530	$0.0021510
2018-08-08	$0.0022860	$0.0020110	$0.0021370	$0.0020110
2018-08-09	$0.0020110	$0.0017670	$0.0025520	$0.0017010
2018-08-10	$0.0017670	$0.0016610	$0.0017230	$0.0016000
2018-08-11	$0.0016610	$0.0016850	$0.0017480	$0.0016230
2018-08-12	$0.0016850	$0.0017070	$0.0017070	$0.0017070
2018-08-13	$0.0017070	$0.0016910	$0.0016910	$0.0015030
2018-08-14	$0.0016910	$0.0012400	$0.0016740	$0.0012400
2018-08-15	$0.0012400	$0.0015690	$0.0016310	$0.0012550
2018-08-16	$0.0015690	$0.0015810	$0.0016440	$0.0015180
2018-08-17	$0.0015810	$0.0016480	$0.0017800	$0.0016480
2018-08-18	$0.0016480	$0.0017300	$0.0017300	$0.0016010
2018-08-19	$0.0017300	$0.0017560	$0.0017560	$0.0017560
2018-08-20	$0.0017560	$0.0013790	$0.0016930	$0.0013790
2018-08-21	$0.0013790	$0.0014930	$0.0014930	$0.0014280
2018-08-22	$0.0014930	$0.0013370	$0.0014640	$0.0013370
2018-08-23	$0.0013370	$0.0013730	$0.0013730	$0.0013730
2018-08-24	$0.0013730	$0.0014090	$0.0014760	$0.0014090
2018-08-25	$0.0014090	$0.0014850	$0.0014850	$0.0014170
2018-08-26	$0.0014850	$0.0014790	$0.0014790	$0.0014790
2018-08-27	$0.0014790	$0.0014520	$0.0015910	$0.0014520
2018-08-28	$0.0014520	$0.0014890	$0.0015600	$0.0014890
2018-08-29	$0.0014890	$0.0014810	$0.0016920	$0.0014810
2018-08-30	$0.0014810	$0.0014700	$0.0016100	$0.0014700
2018-08-31	$0.0014700	$0.0014760	$0.0022490	$0.0014760
2018-09-01	$0.0014760	$0.0016570	$0.0016570	$0.0015130
2018-09-02	$0.0016570	$0.0016790	$0.0016790	$0.0016790
2018-09-03	$0.0016790	$0.0017450	$0.0018900	$0.0016720
2018-09-04	$0.0017450	$0.0017690	$0.0018420	$0.0016950
2018-09-05	$0.0017690	$0.0014080	$0.0016760	$0.0014080
2018-09-06	$0.0014080	$0.0015640	$0.0015640	$0.0013030
2018-09-07	$0.0015640	$0.0014750	$0.0016030	$0.0014750
2018-09-08	$0.0014750	$0.0014880	$0.0014880	$0.0014260
2018-09-09	$0.0014880	$0.0015000	$0.0015000	$0.0015000
2018-09-10	$0.0015000	$0.0017080	$0.0017080	$0.0013910
2018-09-11	$0.0017080	$0.0012590	$0.0022030	$0.0012590
2018-09-12	$0.0012590	$0.0016480	$0.0018380	$0.0012670
2018-09-13	$0.0016480	$0.0015580	$0.0022720	$0.0015580
2018-09-14	$0.0015580	$0.0014270	$0.0015570	$0.0013620
2018-09-15	$0.0014270	$0.0016310	$0.0016310	$0.0014350
2018-09-16	$0.0016310	$0.0014960	$0.0022110	$0.0014960
2018-09-17	$0.0014960	$0.0015030	$0.0015030	$0.0014400
2018-09-18	$0.0015030	$0.0015230	$0.0015870	$0.0013330
2018-09-19	$0.0015870	$0.0012800	$0.0016000	$0.0012800
2018-09-20	$0.0012800	$0.0015610	$0.0015610	$0.0013010
2018-09-21	$0.0015610	$0.0015550	$0.0016230	$0.0013520
2018-09-22	$0.0015550	$0.0015450	$0.0015450	$0.0015450
2018-09-23	$0.0015450	$0.0013410	$0.0015420	$0.0013410
2018-09-24	$0.0013410	$0.0014480	$0.0014480	$0.0013170
2018-09-25	$0.0014480	$0.0013520	$0.0014810	$0.0012230
2018-09-26	$0.0013520	$0.0011630	$0.0016160	$0.0011630
2018-09-27	$0.0011630	$0.0014040	$0.0014710	$0.0012040
2018-09-28	$0.0014040	$0.0014600	$0.0014600	$0.0013930
2018-09-29	$0.0014600	$0.0015850	$0.0015850	$0.0014530
2018-09-30	$0.0015850	$0.0015900	$0.0015900	$0.0015900
2018-10-01	$0.0015900	$0.0011870	$0.0015830	$0.0011870
2018-10-02	$0.0011870	$0.0013700	$0.0014360	$0.0011750
2018-10-03	$0.0013700	$0.0011690	$0.0016230	$0.0011690
2018-10-04	$0.0011690	$0.0014480	$0.0014480	$0.0011840
2018-10-05	$0.0014480	$0.0014590	$0.0014590	$0.0014590
2018-10-06	$0.0014590	$0.0014500	$0.0014500	$0.0014500
2018-10-07	$0.0014500	$0.0014520	$0.0014520	$0.0014520
2018-10-08	$0.0014520	$0.0014630	$0.0015300	$0.0014630
2018-10-09	$0.0014630	$0.0014590	$0.0014590	$0.0014590
2018-10-10	$0.0014590	$0.0014480	$0.0023030	$0.0011850
2018-10-11	$0.0014480	$0.0013040	$0.0013660	$0.0013040
2018-10-12	$0.0013040	$0.0011250	$0.0013130	$0.0011250
2018-10-13	$0.0011250	$0.0012530	$0.0013160	$0.0011280
2018-10-14	$0.0012530	$0.0012560	$0.0013180	$0.0012560
2018-10-15	$0.0012560	$0.0013220	$0.0013220	$0.0013220
2018-10-16	$0.0013230	$0.0011850	$0.0013170	$0.0011850
2018-10-17	$0.0011850	$0.0013150	$0.0013150	$0.0011830
2018-10-18	$0.0013150	$0.0014920	$0.0015570	$0.0012980
2018-10-19	$0.0014930	$0.0011640	$0.0022000	$0.0011640
2018-10-20	$0.0011640	$0.0011680	$0.0017520	$0.0011680
2018-10-21	$0.0011680	$0.0018230	$0.0022130	$0.0011720
2018-10-22	$0.0018230	$0.0018800	$0.0019450	$0.0017500
2018-10-23	$0.0018800	$0.0013590	$0.0025230	$0.0013590
2018-10-24	$0.0013590	$0.0018780	$0.0024610	$0.0013600
2018-10-25	$0.0018780	$0.0013570	$0.0021330	$0.0012930
2018-10-26	$0.0013570	$0.0015500	$0.0017430	$0.0013560
2018-10-27	$0.0015500	$0.0015530	$0.0015530	$0.0015530
2018-10-28	$0.0015530	$0.0016180	$0.0016180	$0.0015530
2018-10-29	$0.0016180	$0.0015780	$0.0015780	$0.0015150
2018-10-30	$0.0015790	$0.0015140	$0.0015770	$0.0015140
2018-10-31	$0.0015140	$0.0015220	$0.0015220	$0.0014590
2018-11-01	$0.0015220	$0.0012760	$0.0016590	$0.0012760
2018-11-02	$0.0012760	$0.0015990	$0.0015990	$0.0012790
2018-11-03	$0.0015990	$0.0017220	$0.0017220	$0.0015300
2018-11-04	$0.0017220	$0.0016170	$0.0017460	$0.0016170
2018-11-05	$0.0016170	$0.0017370	$0.0018010	$0.0016080
2018-11-06	$0.0017370	$0.0018140	$0.0018140	$0.0017500
2018-11-07	$0.0018140	$0.0024160	$0.0024160	$0.0016320
2018-11-08	$0.0024160	$0.0017400	$0.0023850	$0.0017400
2018-11-09	$0.0018050	$0.0016580	$0.0017860	$0.0016580
2018-11-10	$0.0016580	$0.0017270	$0.0017910	$0.0016630
2018-11-11	$0.0017270	$0.0016020	$0.0019870	$0.0016020
2018-11-12	$0.0016020	$0.0018490	$0.0018490	$0.0015940
2018-11-13	$0.0019130	$0.0024090	$0.0024090	$0.0015850
2018-11-14	$0.0024090	$0.0022390	$0.0023540	$0.0021820
2018-11-15	$0.0022390	$0.0019770	$0.0022030	$0.0019770
2018-11-16	$0.0019770	$0.0021790	$0.0021790	$0.0016200
2018-11-17	$0.0021790	$0.0013920	$0.0021720	$0.0013920
2018-11-18	$0.0013920	$0.0019650	$0.0019650	$0.0014040
2018-11-19	$0.0019650	$0.0014910	$0.0016830	$0.0014910
2018-11-20	$0.0014910	$0.0011550	$0.0013770	$0.0011550
2018-11-21	$0.0011550	$0.0014240	$0.0014240	$0.0011940
2018-11-22	$0.0014240	$0.0014690	$0.0014690	$0.0013390
2018-11-23	$0.0014690	$0.0016940	$0.0016940	$0.0014770
2018-11-24	$0.0016940	$0.0014260	$0.0015030	$0.0014260
2018-11-25	$0.0014260	$0.0015620	$0.0015620	$0.0014820
2018-11-26	$0.0015620	$0.0010220	$0.0015520	$0.0010220
2018-11-27	$0.0010220	$0.0014150	$0.0014150	$0.0010320
2018-11-28	$0.0014150	$0.0014920	$0.0015780	$0.0014500
2018-11-29	$0.0014920	$0.0014570	$0.0017150	$0.0014150
2018-11-30	$0.0014580	$0.0013630	$0.0013630	$0.0012030
2018-12-01	$0.0013630	$0.0014270	$0.0014270	$0.0014270
2018-12-02	$0.0014270	$0.0013670	$0.0014090	$0.0013670
2018-12-03	$0.0013670	$0.0013160	$0.0013160	$0.0012780
2018-12-04	$0.0013160	$0.0011850	$0.0013420	$0.0011850
2018-12-05	$0.0011850	$0.0011210	$0.0011590	$0.0011210
2018-12-06	$0.0011210	$0.0010460	$0.0010800	$0.0010460
2018-12-07	$0.0010460	$0.0010260	$0.0010260	$0.0010260
2018-12-08	$0.0010260	$0.0010380	$0.0012460	$0.0010380
2018-12-09	$0.0010380	$0.0010780	$0.0011140	$0.0010420
2018-12-10	$0.0010780	$0.0010050	$0.0010400	$0.0008670
2018-12-11	$0.0010050	$0.0009860	$0.0010200	$0.0009860
2018-12-12	$0.0009860	$0.0010810	$0.0011850	$0.0009760
2018-12-13	$0.0010810	$0.0013550	$0.0013550	$0.0008590
2018-12-14	$0.0013550	$0.0009380	$0.0013270	$0.0008740
2018-12-15	$0.0009380	$0.0008080	$0.0009700	$0.0008080
2018-12-16	$0.0008080	$0.0007490	$0.0008140	$0.0007490
2018-12-17	$0.0007490	$0.0012420	$0.0012770	$0.0008160
2018-12-18	$0.0012420	$0.0013010	$0.0013010	$0.0013010
2018-12-19	$0.0013010	$0.0011210	$0.0013080	$0.0011210
2018-12-20	$0.0011210	$0.0010340	$0.0016550	$0.0010340
2018-12-21	$0.0010340	$0.0012870	$0.0012870	$0.0009750
2018-12-22	$0.0012870	$0.0013350	$0.0013350	$0.0013350
2018-12-23	$0.0013350	$0.0013230	$0.0013230	$0.0013230
2018-12-24	$0.0013230	$0.0012650	$0.0013470	$0.0011840
2018-12-25	$0.0012650	$0.0012650	$0.0012650	$0.0011890
2018-12-26	$0.0012650	$0.0012700	$0.0012700	$0.0012700
2018-12-27	$0.0012700	$0.0012030	$0.0012030	$0.0012030
2018-12-28	$0.0012030	$0.0012630	$0.0013030	$0.0012630
2018-12-29	$0.0012630	$0.0012150	$0.0012150	$0.0011770
2018-12-30	$0.0012150	$0.0012470	$0.0012470	$0.0012470
2018-12-31	$0.0012470	$0.0011990	$0.0011990	$0.0011990
2019-01-01	$0.0011990	$0.0012420	$0.0012420	$0.0012420
2019-01-02	$0.0012420	$0.0013070	$0.0013070	$0.0012680
2019-01-03	$0.0013070	$0.0012270	$0.0012660	$0.0012270
2019-01-04	$0.0012270	$0.0012780	$0.0012780	$0.0012400
2019-01-05	$0.0012780	$0.0012720	$0.0012720	$0.0012720
2019-01-06	$0.0012720	$0.0013540	$0.0013540	$0.0013540
2019-01-07	$0.0013540	$0.0012960	$0.0013770	$0.0012960
2019-01-08	$0.0012960	$0.0010100	$0.0013330	$0.0010100
2019-01-09	$0.0010100	$0.0013360	$0.0013360	$0.0010120
2019-01-10	$0.0013360	$0.0012100	$0.0012100	$0.0012100
2019-01-11	$0.0012100	$0.0012110	$0.0012110	$0.0012110
2019-01-12	$0.0012110	$0.0012090	$0.0012090	$0.0012090
2019-01-13	$0.0012090	$0.0011720	$0.0011720	$0.0011720
2019-01-14	$0.0011720	$0.0011850	$0.0012220	$0.0011850
2019-01-15	$0.0011850	$0.0011950	$0.0011950	$0.0011590
2019-01-16	$0.0011950	$0.0012030	$0.0012030	$0.0012030
2019-01-17	$0.0012030	$0.0013270	$0.0013270	$0.0012160
2019-01-18	$0.0013270	$0.0009850	$0.0013130	$0.0009850
2019-01-19	$0.0009850	$0.0012680	$0.0012680	$0.0010070
2019-01-20	$0.0012680	$0.0009630	$0.0012130	$0.0009630
2019-01-21	$0.0009630	$0.0010000	$0.0011790	$0.0009640
2019-01-22	$0.0010000	$0.0009730	$0.0010090	$0.0009730
2019-01-23	$0.0009730	$0.0011430	$0.0011430	$0.0009290
2019-01-24	$0.0011430	$0.0011880	$0.0011880	$0.0009000
2019-01-25	$0.0011880	$0.0011820	$0.0011820	$0.0008600
2019-01-26	$0.0011820	$0.0008270	$0.0011870	$0.0008270
2019-01-27	$0.0008270	$0.0008200	$0.0008200	$0.0008200
2019-01-28	$0.0008200	$0.0007940	$0.0008290	$0.0007940
2019-01-29	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2019-01-30	$0.0007860	$0.0007980	$0.0007980	$0.0007980
2019-01-31	$0.0007980	$0.0007900	$0.0007900	$0.0007900
2019-02-01	$0.0007900	$0.0008310	$0.0008310	$0.0007960
2019-02-02	$0.0008310	$0.0008420	$0.0008420	$0.0008420
2019-02-03	$0.0008420	$0.0008280	$0.0008280	$0.0008280
2019-02-04	$0.0008280	$0.0008240	$0.0008240	$0.0008240
2019-02-05	$0.0008240	$0.0007930	$0.0008270	$0.0007930
2019-02-06	$0.0007930	$0.0007810	$0.0007810	$0.0007810
2019-02-07	$0.0007810	$0.0007760	$0.0007760	$0.0007760
2019-02-08	$0.0007760	$0.0008420	$0.0008420	$0.0008420
2019-02-09	$0.0008420	$0.0008400	$0.0008400	$0.0008400
2019-02-10	$0.0008400	$0.0008480	$0.0008480	$0.0008480
2019-02-11	$0.0008480	$0.0008310	$0.0008310	$0.0008310
2019-02-12	$0.0008310	$0.0008320	$0.0008680	$0.0008320
2019-02-13	$0.0008320	$0.0008290	$0.0008290	$0.0008290
2019-02-14	$0.0008290	$0.0008250	$0.0008250	$0.0008250
2019-02-15	$0.0008250	$0.0008260	$0.0008260	$0.0008260
2019-02-16	$0.0008260	$0.0008320	$0.0008320	$0.0008320
2019-02-17	$0.0008320	$0.0008440	$0.0008440	$0.0008440
2019-02-18	$0.0008440	$0.0009000	$0.0009000	$0.0009000
2019-02-19	$0.0009000	$0.0008240	$0.0009030	$0.0008240
2019-02-20	$0.0008240	$0.0008350	$0.0008350	$0.0008350
2019-02-21	$0.0008350	$0.0008660	$0.0008660	$0.0008270
2019-02-22	$0.0008660	$0.0009960	$0.0009960	$0.0008360
2019-02-23	$0.0009960	$0.0008710	$0.0010370	$0.0008710
2019-02-24	$0.0008710	$0.0008300	$0.0008300	$0.0007920
2019-02-25	$0.0008300	$0.0008460	$0.0008460	$0.0008460
2019-02-26	$0.0008460	$0.0008400	$0.0008400	$0.0008020
2019-02-27	$0.0008400	$0.0008430	$0.0008430	$0.0008430
2019-02-28	$0.0008430	$0.0008410	$0.0008410	$0.0008410
2019-03-01	$0.0008410	$0.0008430	$0.0008430	$0.0008430
2019-03-02	$0.0008430	$0.0008070	$0.0008450	$0.0008070
2019-03-03	$0.0008070	$0.0008010	$0.0008010	$0.0008010
2019-03-04	$0.0008010	$0.0007840	$0.0007840	$0.0007840
2019-03-05	$0.0007840	$0.0008910	$0.0008910	$0.0008140
2019-03-06	$0.0008910	$0.0008520	$0.0008910	$0.0008520
2019-03-07	$0.0008520	$0.0008540	$0.0008540	$0.0008540
2019-03-08	$0.0008540	$0.0009280	$0.0009280	$0.0008510
2019-03-09	$0.0009280	$0.0010260	$0.0010260	$0.0009480
2019-03-10	$0.0010260	$0.0010610	$0.0010610	$0.0010220
2019-03-11	$0.0010610	$0.0008910	$0.0011240	$0.0008910
2019-03-12	$0.0008910	$0.0013220	$0.0013220	$0.0008940
2019-03-13	$0.0013220	$0.0012800	$0.0013190	$0.0012800
2019-03-14	$0.0012800	$0.0012420	$0.0012810	$0.0012420
2019-03-15	$0.0012420	$0.0012170	$0.0012570	$0.0011780
2019-03-16	$0.0012170	$0.0012890	$0.0012890	$0.0012480
2019-03-17	$0.0012890	$0.0011590	$0.0012790	$0.0011590
2019-03-18	$0.0011590	$0.0012760	$0.0012760	$0.0011170
2019-03-19	$0.0012760	$0.0013280	$0.0013280	$0.0012880
2019-03-20	$0.0013280	$0.0012580	$0.0013390	$0.0012170
2019-03-21	$0.0012580	$0.0012790	$0.0012790	$0.0012390
2019-03-22	$0.0012790	$0.0016000	$0.0016000	$0.0012400
2019-03-23	$0.0016000	$0.0030050	$0.0031260	$0.0016030
2019-03-24	$0.0030050	$0.0031550	$0.0037940	$0.0029960
2019-03-25	$0.0031550	$0.0031790	$0.0031790	$0.0011770
2019-03-26	$0.0031790	$0.0029960	$0.0035090	$0.0029960
2019-03-27	$0.0029960	$0.0029130	$0.0031560	$0.0029130
2019-03-28	$0.0029130	$0.0030680	$0.0031080	$0.0029060
2019-03-29	$0.0030680	$0.0030010	$0.0031250	$0.0029600
2019-03-30	$0.0030010	$0.0031710	$0.0031710	$0.0028830
2019-03-31	$0.0031710	$0.0031670	$0.0031670	$0.0031670
2019-04-01	$0.0031670	$0.005397	$0.006559	$0.0031970
2019-04-02	$0.005397	$0.009274	$0.009323	$0.006379
2019-04-03	$0.009274	$0.0103500	$0.0103500	$0.009406
2019-04-04	$0.0103500	$0.0111500	$0.0111500	$0.0102200
2019-04-05	$0.0111500	$0.0105000	$0.0114600	$0.0105000
2019-04-06	$0.0105000	$0.0131500	$0.0131500	$0.0105200
2019-04-07	$0.0131500	$0.0421300	$0.0739	$0.0135200
2019-04-08	$0.0421300	$0.0582	$0.0609	$0.0201200
2019-04-09	$0.0582	$0.0543	$0.1586000	$0.0364100
2019-04-10	$0.0543	$0.0428700	$0.0619	$0.0345700
2019-04-11	$0.0428700	$0.0481600	$0.0585	$0.0380700
2019-04-12	$0.0481600	$0.0356200	$0.0495400	$0.0254100
2019-04-13	$0.0356200	$0.0291600	$0.0362300	$0.0269800
2019-04-14	$0.0291600	$0.0245400	$0.0296500	$0.0196800
2019-04-15	$0.0245400	$0.0225200	$0.0254400	$0.0121900
2019-04-16	$0.0225200	$0.0291400	$0.0404000	$0.0158500
2019-04-17	$0.0291400	$0.0298500	$0.0314200	$0.0192200
2019-04-18	$0.0298500	$0.0268700	$0.0302600	$0.0161300
2019-04-19	$0.0268700	$0.0192200	$0.0271700	$0.0135000
2019-04-20	$0.0192200	$0.0161900	$0.0230100	$0.0141100
2019-04-21	$0.0161900	$0.0156500	$0.0178800	$0.0140600
2019-04-22	$0.0156500	$0.0133800	$0.0160200	$0.009872
2019-04-23	$0.0133800	$0.0149000	$0.0164000	$0.0121900
2019-04-24	$0.0149000	$0.0141800	$0.0158200	$0.008891
2019-04-25	$0.0141800	$0.0100700	$0.0134200	$0.008777
2019-04-26	$0.0100700	$0.009160	$0.0114600	$0.006700
2019-04-27	$0.009160	$0.008890	$0.0099360	$0.007844
2019-04-28	$0.008897	$0.0100200	$0.0119700	$0.007961
2019-04-29	$0.0100200	$0.008381	$0.0120500	$0.0045570
2019-04-30	$0.008381	$0.007491	$0.009792	$0.005351
2019-05-01	$0.007491	$0.007384	$0.009701	$0.005390
2019-05-02	$0.007384	$0.008526	$0.009626	$0.005446
2019-05-03	$0.008526	$0.006731	$0.009033	$0.005926
2019-05-04	$0.006731	$0.006249	$0.007592	$0.005139
2019-05-05	$0.006249	$0.007532	$0.008054	$0.006084
2019-05-06	$0.007532	$0.007645	$0.007760	$0.007300
2019-05-07	$0.007645	$0.006925	$0.007798	$0.005820
2019-05-08	$0.006925	$0.007378	$0.007438	$0.0048590
2019-05-09	$0.007378	$0.006234	$0.007653	$0.006110
2019-05-10	$0.006234	$0.006168	$0.006422	$0.0048960
2019-05-11	$0.006168	$0.006832	$0.008558	$0.005178
2019-05-12	$0.006832	$0.0045350	$0.008303	$0.0021630
2019-05-13	$0.0045350	$0.005152	$0.006089	$0.0038250
2019-05-14	$0.005152	$0.005267	$0.007182	$0.0042290
2019-05-15	$0.005267	$0.005974	$0.006056	$0.0043370
2019-05-16	$0.005974	$0.005512	$0.008268	$0.0034650
2019-05-17	$0.005512	$0.0042760	$0.007003	$0.0042760
2019-05-18	$0.0042760	$0.006104	$0.006249	$0.0042140
2019-05-19	$0.006104	$0.0047520	$0.007210	$0.0047520
2019-05-20	$0.0047520	$0.007438	$0.007918	$0.0043990
2019-05-21	$0.007438	$0.006438	$0.008425	$0.005564
2019-05-22	$0.006438	$0.006178	$0.006940	$0.006102
2019-05-23	$0.006178	$0.006380	$0.007089	$0.006301
2019-05-24	$0.006380	$0.006237	$0.006477	$0.005597
2019-05-25	$0.006237	$0.006044	$0.006286	$0.005964
2019-05-26	$0.006044	$0.006457	$0.006632	$0.006108
2019-05-27	$0.006457	$0.006852	$0.007467	$0.006150
2019-05-28	$0.006852	$0.006103	$0.006801	$0.006103
2019-05-29	$0.006103	$0.006065	$0.006065	$0.006065
2019-05-30	$0.006065	$0.006373	$0.006952	$0.005793
2019-05-31	$0.006373	$0.006156	$0.006670	$0.006071
2019-06-01	$0.006156	$0.006417	$0.006502	$0.006160
2019-06-02	$0.006417	$0.006728	$0.006728	$0.006466
2019-06-03	$0.006728	$0.006492	$0.006492	$0.006005
2019-06-04	$0.006492	$0.005758	$0.006372	$0.005681
2019-06-05	$0.005758	$0.005843	$0.006077	$0.005766
2019-06-06	$0.005843	$0.0047620	$0.006012	$0.0037480
2019-06-07	$0.0047620	$0.0046420	$0.005042	$0.0038410
2019-06-08	$0.0046420	$0.0046020	$0.005316	$0.0045220
2019-06-09	$0.0046020	$0.0042800	$0.0044330	$0.0032870
2019-06-10	$0.0042800	$0.0044920	$0.005133	$0.0027270
2019-06-11	$0.0044920	$0.0045130	$0.005305	$0.0034840
2019-06-12	$0.0045130	$0.0047410	$0.006131	$0.0031880
2019-06-13	$0.0047410	$0.0043650	$0.005271	$0.0037060
2019-06-14	$0.0043650	$0.0045210	$0.0046950	$0.0039120
2019-06-15	$0.0045210	$0.0044270	$0.005224	$0.0035410
2019-06-16	$0.0044270	$0.006106	$0.006106	$0.0035020
2019-06-17	$0.006106	$0.0035480	$0.006348	$0.0031740
2019-06-18	$0.0035480	$0.0031790	$0.0035420	$0.0028150
2019-06-19	$0.0031790	$0.0038050	$0.0038050	$0.0031550
2019-06-20	$0.0038050	$0.0039100	$0.0040050	$0.0036240
2019-06-21	$0.0039100	$0.0038830	$0.0045980	$0.0037810
2019-06-22	$0.0038830	$0.0038480	$0.0040620	$0.0032070
2019-06-23	$0.0038480	$0.0036910	$0.0048850	$0.0032570
2019-06-24	$0.0036910	$0.0041940	$0.0044140	$0.0036420
2019-06-25	$0.0041940	$0.006692	$0.0099790	$0.0043440
2019-06-26	$0.006692	$0.005811	$0.007490	$0.0046490
2019-06-27	$0.005811	$0.005019	$0.005689	$0.0040150
2019-06-28	$0.005019	$0.005189	$0.007166	$0.0042010
2019-06-29	$0.005189	$0.005348	$0.005348	$0.0048720
2019-06-30	$0.005348	$0.0049540	$0.005169	$0.0046310
2019-07-01	$0.0049540	$0.0049780	$0.0049780	$0.0046600
2019-07-02	$0.0049780	$0.0049880	$0.005097	$0.0048800
2019-07-03	$0.0049880	$0.005512	$0.005631	$0.005392
2019-07-04	$0.005512	$0.005020	$0.005244	$0.0037930
2019-07-05	$0.005020	$0.005607	$0.005936	$0.0048370
2019-07-06	$0.005607	$0.005849	$0.006299	$0.0048370
2019-07-07	$0.005849	$0.006081	$0.006196	$0.005852
2019-07-08	$0.006081	$0.005656	$0.006517	$0.0044270
2019-07-09	$0.005656	$0.0049010	$0.005906	$0.0045240
2019-07-10	$0.0049010	$0.005082	$0.005324	$0.0041140
2019-07-11	$0.005082	$0.0041970	$0.0047640	$0.0040840
2019-07-12	$0.0022670	$0.0023240	$0.0023240	$0.0023240
2019-07-13	$0.0023240	$0.0022350	$0.0022700	$0.0022350
2019-07-14	$0.0022350	$0.0017080	$0.0019200	$0.0017080
2019-07-15	$0.0017080	$0.0018620	$0.0018620	$0.0017220
2019-07-16	$0.0018620	$0.0015000	$0.0016590	$0.0015000
2019-07-17	$0.0015000	$0.0017090	$0.0017090	$0.0015950
2019-07-18	$0.0017090	$0.0018040	$0.0018290	$0.0018040
2019-07-19	$0.0018040	$0.0016730	$0.0018280	$0.0016730
2019-07-20	$0.0016730	$0.0018660	$0.0018660	$0.0017290
2019-07-21	$0.0018660	$0.0017960	$0.0018390	$0.0017960
2019-07-22	$0.0017960	$0.0017770	$0.0017770	$0.0017310
2019-07-23	$0.0017770	$0.0018040	$0.0018040	$0.0017360
2019-07-24	$0.0018040	$0.0020930	$0.0020930	$0.0018420
2019-07-25	$0.0020930	$0.0024750	$0.0024750	$0.0021200
2019-07-26	$0.0024750	$0.0020320	$0.0024730	$0.0020320
2019-07-27	$0.0020320	$0.0017130	$0.0019200	$0.0017130
2019-07-28	$0.0017130	$0.0017690	$0.0017690	$0.0017460
2019-07-29	$0.0017690	$0.0017100	$0.0017670	$0.0017100
2019-07-30	$0.0017100	$0.0017900	$0.0017900	$0.0017020
2019-07-31	$0.0017900	$0.0017930	$0.0024560	$0.0017930
2019-08-01	$0.0017930	$0.0018730	$0.0018730	$0.0017840
2019-08-02	$0.0027070	$0.0017900	$0.0027380	$0.0013690
2019-08-03	$0.0017900	$0.0017310	$0.0022720	$0.0012980
2019-08-04	$0.0017310	$0.0017570	$0.0018660	$0.0014270
2019-08-05	$0.0017570	$0.0018890	$0.0021250	$0.0015350
2019-08-06	$0.0018890	$0.0018350	$0.0020640	$0.0014910
2019-08-07	$0.0018350	$0.0020360	$0.0020360	$0.0015570
2019-08-08	$0.0020360	$0.0020370	$0.0020370	$0.0015580
2019-08-09	$0.0020370	$0.0018980	$0.0020170	$0.0018980
2019-08-10	$0.0018980	$0.0018070	$0.0018070	$0.0014680
2019-08-11	$0.0018070	$0.0018480	$0.0018480	$0.0015010
2019-08-12	$0.0018480	$0.0018220	$0.0018220	$0.0014800
2019-08-13	$0.0018220	$0.0017400	$0.0017400	$0.0014130
2019-08-14	$0.0017400	$0.0015050	$0.0016050	$0.0013040
2019-08-15	$0.0015050	$0.0016490	$0.0016490	$0.0015460
2019-08-16	$0.0016490	$0.0015540	$0.0016580	$0.0015540
2019-08-17	$0.0015540	$0.0016350	$0.0016350	$0.0015330
2019-08-18	$0.0016350	$0.0016520	$0.0016520	$0.0015490
2019-08-19	$0.0016520	$0.0017480	$0.0017480	$0.0016380
2019-08-20	$0.0017480	$0.0017230	$0.0017230	$0.0016160
2019-08-21	$0.0017230	$0.0014180	$0.0016210	$0.0014180
2019-08-22	$0.0014180	$0.0014150	$0.0014150	$0.0013140
2019-08-23	$0.0014150	$0.0014570	$0.0015620	$0.0013530
2019-08-24	$0.0014570	$0.0014210	$0.0014210	$0.0014210
2019-08-25	$0.0014210	$0.0014200	$0.0014200	$0.0014200
2019-08-26	$0.0014200	$0.0014510	$0.0014510	$0.0014510
2019-08-27	$0.0014510	$0.0014250	$0.0014250	$0.0014250
2019-08-28	$0.0014250	$0.0013610	$0.0013610	$0.0013610
2019-08-29	$0.0014900	$0.0012080	$0.0014550	$0.0012080
2019-08-30	$0.0013290	$0.0013420	$0.0014380	$0.0013420
2019-08-31	$0.0013420	$0.0013470	$0.0014440	$0.0013470
2019-09-01	$0.0013470	$0.0013680	$0.0014650	$0.0012700
2019-09-02	$0.0013680	$0.0013500	$0.0014540	$0.0012460
2019-09-03	$0.0013500	$0.0011690	$0.0013810	$0.0008500
2019-09-04	$0.0011690	$0.0009530	$0.0011640	$0.0007410
2019-09-05	$0.0009530	$0.0009500	$0.0010560	$0.0008440
2019-09-06	$0.0009500	$0.0008250	$0.0009280	$0.0008250
2019-09-07	$0.0008250	$0.0009440	$0.0010490	$0.0008390
2019-09-08	$0.0009440	$0.0009380	$0.0010420	$0.0008340
2019-09-09	$0.0009380	$0.0016500	$0.0030940	$0.0008250
2019-09-10	$0.0016500	$0.0018200	$0.0020220	$0.0013140
2019-09-11	$0.0018200	$0.0018300	$0.0022360	$0.0014230
2019-09-12	$0.0018300	$0.0022940	$0.0025030	$0.0016690
2019-09-13	$0.0022940	$0.0022820	$0.0023860	$0.0019710
2019-09-14	$0.0022820	$0.0022800	$0.0023840	$0.0021770
2019-09-15	$0.0022800	$0.0022690	$0.0022690	$0.0021660
2019-09-16	$0.0022690	$0.0022600	$0.0022600	$0.0021570
2019-09-17	$0.0022600	$0.0018360	$0.0022440	$0.0018360
2019-09-18	$0.0018360	$0.0019310	$0.0019310	$0.0017280
2019-09-19	$0.0019310	$0.0019530	$0.0019530	$0.0019530
2019-09-20	$0.0019530	$0.0019340	$0.0019340	$0.0019340
2019-09-21	$0.0019340	$0.0018980	$0.0019980	$0.0018980
2019-09-22	$0.0018980	$0.0020070	$0.0020070	$0.0019070
2019-09-23	$0.0020070	$0.0018420	$0.0019390	$0.0018420
2019-09-24	$0.0018420	$0.0011110	$0.0017090	$0.0007690
2019-09-25	$0.0011110	$0.0011830	$0.0012670	$0.0008450
2019-09-26	$0.0011830	$0.0009690	$0.0011300	$0.0009690
2019-09-27	$0.0009690	$0.0009840	$0.0010660	$0.0009840
2019-09-28	$0.0009840	$0.0010690	$0.0010690	$0.0009870
2019-09-29	$0.0010690	$0.0009680	$0.0010480	$0.0008870
2019-09-30	$0.0009680	$0.0020790	$0.0021620	$0.0009150
2019-10-01	$0.0020790	$0.0019150	$0.0021650	$0.0010820
2019-10-02	$0.0019150	$0.0019300	$0.0020140	$0.0018460
2019-10-03	$0.0019300	$0.0018970	$0.0019790	$0.0018140
2019-10-04	$0.0018970	$0.0018790	$0.0018790	$0.0017970
2019-10-05	$0.0018790	$0.0018800	$0.0018800	$0.0017980
2019-10-06	$0.0018800	$0.0017310	$0.0018100	$0.0017310
2019-10-07	$0.0017310	$0.0018890	$0.0018890	$0.0018070
2019-10-08	$0.0018890	$0.0011470	$0.0018840	$0.0009830
2019-10-09	$0.0011470	$0.0010310	$0.0016330	$0.0007730
2019-10-10	$0.0010310	$0.0012040	$0.0012890	$0.0007740
2019-10-11	$0.0012040	$0.0008280	$0.0012420	$0.0006620
2019-10-12	$0.0008280	$0.0009150	$0.0010810	$0.0007480
2019-10-13	$0.0009150	$0.0009130	$0.0009130	$0.0006640
2019-10-14	$0.0009130	$0.0009200	$0.0010040	$0.0006690
2019-10-15	$0.0009200	$0.0012260	$0.0013080	$0.0007360
2019-10-16	$0.0012260	$0.0007210	$0.0012020	$0.0006410
2019-10-17	$0.0007210	$0.0008080	$0.0010510	$0.0007270
2019-10-18	$0.0008080	$0.0008770	$0.0009570	$0.0007970
2019-10-19	$0.0008770	$0.0008770	$0.0009570	$0.0008770
2019-10-20	$0.0008770	$0.0009900	$0.0009900	$0.0009070
2019-10-21	$0.0009900	$0.0009870	$0.0009870	$0.0009050
2019-10-22	$0.0009870	$0.0008030	$0.0009640	$0.0006430
2019-10-23	$0.0008030	$0.0007480	$0.0008230	$0.0005980
2019-10-24	$0.0007480	$0.0005210	$0.0007440	$0.0002230
2019-10-25	$0.0005210	$0.0006070	$0.0008670	$0.0004340
2019-10-26	$0.0006070	$0.0006480	$0.0008330	$0.0005560
2019-10-27	$0.0006480	$0.0006680	$0.0007640	$0.0006680
2019-10-28	$0.0006680	$0.0006460	$0.0007380	$0.0006460
2019-10-29	$0.0006460	$0.0008490	$0.0008490	$0.0005660
2019-10-30	$0.0008490	$0.0009170	$0.0011000	$0.0007340
2019-10-31	$0.0009170	$0.0009160	$0.0010070	$0.0008240
2019-11-01	$0.0009160	$0.0009260	$0.0009260	$0.0008340
2019-11-02	$0.0009260	$0.0009310	$0.0009310	$0.0008380
2019-11-03	$0.0009310	$0.0008300	$0.0009220	$0.0008300
2019-11-04	$0.0008300	$0.0008480	$0.0009420	$0.0008480
2019-11-05	$0.0008480	$0.0008390	$0.0008390	$0.0008390
2019-11-06	$0.0008390	$0.0008410	$0.0008410	$0.0008410
2019-11-07	$0.0008410	$0.0008290	$0.0008290	$0.0008290
2019-11-08	$0.0008290	$0.0007900	$0.0007900	$0.0007900
2019-11-09	$0.0007900	$0.0007940	$0.0007940	$0.0007940
2019-11-10	$0.0007940	$0.0008140	$0.0008140	$0.0008140
2019-11-11	$0.0008140	$0.0007850	$0.0007850	$0.0007850
2019-11-12	$0.0007850	$0.0007930	$0.0007930	$0.0007930
2019-11-13	$0.0007930	$0.0007900	$0.0008770	$0.0007900
2019-11-14	$0.0007900	$0.0007780	$0.0008640	$0.0007780
2019-11-15	$0.0007780	$0.0007620	$0.0007620	$0.0007620
2019-11-16	$0.0007620	$0.0007650	$0.0008500	$0.0007650
2019-11-17	$0.0007650	$0.0007660	$0.0008520	$0.0007660
2019-11-18	$0.0007660	$0.0007370	$0.0007370	$0.0007370
2019-11-19	$0.0007370	$0.0007320	$0.0007320	$0.0007320
2019-11-20	$0.0007320	$0.0006480	$0.0008090	$0.0004860
2019-11-21	$0.0006480	$0.0005340	$0.0006110	$0.0004580
2019-11-22	$0.0005340	$0.0005100	$0.0005100	$0.0005100
2019-11-23	$0.0005100	$0.0005140	$0.0005140	$0.0005140
2019-11-24	$0.0005140	$0.0005540	$0.0006930	$0.0004850
2019-11-25	$0.0005540	$0.0005710	$0.0006420	$0.0005710
2019-11-26	$0.0005710	$0.0005740	$0.0006450	$0.0004300
2019-11-27	$0.0005740	$0.0006020	$0.0006020	$0.0004520
2019-11-28	$0.0006020	$0.0005950	$0.0005950	$0.0004460
2019-11-29	$0.0005950	$0.0004660	$0.0006220	$0.0004660
2019-11-30	$0.0004660	$0.0006060	$0.0006820	$0.0004540
2019-12-01	$0.0006060	$0.0005940	$0.0005940	$0.0005190
2019-12-02	$0.0005940	$0.0005860	$0.0006590	$0.0005120
2019-12-03	$0.0005860	$0.0006580	$0.0006580	$0.0005850
2019-12-04	$0.0006580	$0.0005770	$0.0006490	$0.0005770
2019-12-05	$0.0005770	$0.0005920	$0.0006670	$0.0005920
2019-12-06	$0.0005920	$0.0006050	$0.0006800	$0.0006050
2019-12-07	$0.0006050	$0.0006010	$0.0006010	$0.0006010
2019-12-08	$0.0006010	$0.0006030	$0.0006030	$0.0005280
2019-12-09	$0.0006030	$0.0005880	$0.0006620	$0.0005880
2019-12-10	$0.0005880	$0.0005790	$0.0006510	$0.0005790
2019-12-11	$0.0005790	$0.0005770	$0.0006490	$0.0005770
2019-12-12	$0.0005770	$0.0005760	$0.0005760	$0.0005760
2019-12-13	$0.0005760	$0.0006540	$0.0006540	$0.0005810
2019-12-14	$0.0006540	$0.0006370	$0.0006370	$0.0005660
2019-12-15	$0.0006370	$0.0006420	$0.0006420	$0.0006420
2019-12-16	$0.0006420	$0.0005520	$0.0006210	$0.0005520
2019-12-17	$0.0005520	$0.0005310	$0.0005970	$0.0005310
2019-12-18	$0.0005310	$0.0005840	$0.0006560	$0.0005840
2019-12-19	$0.0005840	$0.0005010	$0.0006440	$0.0005010
2019-12-20	$0.0005010	$0.0005760	$0.0005760	$0.0005040
2019-12-21	$0.0005760	$0.0005730	$0.0005730	$0.0005010
2019-12-22	$0.0005730	$0.0006770	$0.0006770	$0.0006010
2019-12-23	$0.0006770	$0.0006590	$0.0006590	$0.0005860
2019-12-24	$0.0006590	$0.0005810	$0.0007260	$0.0005810
2019-12-25	$0.0005810	$0.0005760	$0.0005760	$0.0005760
2019-12-26	$0.0005760	$0.0006490	$0.0008650	$0.0005040
2019-12-27	$0.0006490	$0.0006530	$0.0006530	$0.0006530
2019-12-28	$0.0006530	$0.0006580	$0.0006580	$0.0006580
2019-12-29	$0.0006580	$0.0006660	$0.0008880	$0.0006660
2019-12-30	$0.0006660	$0.0007230	$0.0007230	$0.0006510
2019-12-31	$0.0007230	$0.0007180	$0.0007180	$0.0006460
2020-01-01	$0.0007180	$0.0007190	$0.0007190	$0.0007190
2020-01-02	$0.0007190	$0.0006270	$0.0006970	$0.0006270
2020-01-03	$0.0006270	$0.0006610	$0.0007340	$0.0006610
2020-01-04	$0.0006610	$0.0006620	$0.0006620	$0.0006620
2020-01-05	$0.0006620	$0.0006620	$0.0006620	$0.0006620
2020-01-06	$0.0006620	$0.0006990	$0.0010090	$0.0006990
2020-01-07	$0.0006990	$0.0007340	$0.0007340	$0.0007340
2020-01-08	$0.0007340	$0.0005630	$0.0010460	$0.0005630
2020-01-09	$0.0005630	$0.0005470	$0.0005470	$0.0005470
2020-01-10	$0.0005470	$0.0005730	$0.0005730	$0.0005730
2020-01-11	$0.0005730	$0.0005620	$0.0005620	$0.0005620
2020-01-12	$0.0005620	$0.0005730	$0.0005730	$0.0005730
2020-01-13	$0.0005730	$0.0005680	$0.0005680	$0.0005680
2020-01-14	$0.0005680	$0.0006180	$0.0006180	$0.0006180
2020-01-15	$0.0006180	$0.0006170	$0.0006170	$0.0006170
2020-01-16	$0.0006170	$0.0006100	$0.0006100	$0.0006100
2020-01-17	$0.0006100	$0.0006230	$0.0006230	$0.0006230
2020-01-18	$0.0006230	$0.0006240	$0.0006240	$0.0006240
2020-01-19	$0.0006240	$0.0006090	$0.0006090	$0.0006090
2020-01-20	$0.0006090	$0.0006040	$0.0006040	$0.0006040
2020-01-21	$0.0006040	$0.0006110	$0.0006110	$0.0006110
2020-01-22	$0.0006110	$0.0006070	$0.0006070	$0.0006070
2020-01-23	$0.0006070	$0.0005880	$0.0005880	$0.0005880
2020-01-24	$0.0005880	$0.0005900	$0.0005900	$0.0005900
2020-01-25	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2020-01-26	$0.0005840	$0.0006020	$0.0006020	$0.0006020
2020-01-27	$0.0006020	$0.0006230	$0.0006230	$0.0006230
2020-01-28	$0.0006230	$0.0006570	$0.0006570	$0.0006570
2020-01-29	$0.0006570	$0.0006500	$0.0006500	$0.0006500
2020-01-30	$0.0006500	$0.0006650	$0.0006650	$0.0006650
2020-01-31	$0.0006650	$0.0012140	$0.0012140	$0.0005600
2020-02-01	$0.0012140	$0.0012200	$0.0012200	$0.0012200
2020-02-02	$0.0012200	$0.0012130	$0.0012130	$0.0012130
2020-02-03	$0.0012130	$0.0012080	$0.0012080	$0.0012080
2020-02-04	$0.0012080	$0.0011920	$0.0011920	$0.0011920
2020-02-05	$0.0011920	$0.0012490	$0.0012490	$0.0012490
2020-02-06	$0.0012490	$0.0012680	$0.0012680	$0.0012680
2020-02-07	$0.0012680	$0.0012750	$0.0012750	$0.0012750
2020-02-08	$0.0012750	$0.0012870	$0.0012870	$0.0012870
2020-02-09	$0.0012870	$0.0013210	$0.0013210	$0.0013210
2020-02-10	$0.0013210	$0.0012820	$0.0012820	$0.0012820
2020-02-11	$0.0012820	$0.0013350	$0.0013350	$0.0013350
2020-02-12	$0.0013350	$0.0013450	$0.0013450	$0.0013450
2020-02-13	$0.0013450	$0.0013300	$0.0013300	$0.0013300
2020-02-14	$0.0013300	$0.0008290	$0.0013470	$0.0008290
2020-02-15	$0.0008290	$0.0007920	$0.0007920	$0.0007920
2020-02-16	$0.0007920	$0.0007940	$0.0007940	$0.0007940
2020-02-17	$0.0007940	$0.0007760	$0.0007760	$0.0007760
2020-02-18	$0.0007760	$0.0008150	$0.0008150	$0.0008150
2020-02-19	$0.0008150	$0.0007680	$0.0007680	$0.0007680
2020-02-20	$0.0007680	$0.0007690	$0.0007690	$0.0007690
2020-02-21	$0.0007690	$0.0007760	$0.0007760	$0.0007760
2020-02-22	$0.0007760	$0.0007740	$0.0007740	$0.0007740
2020-02-23	$0.0007740	$0.0007980	$0.0007980	$0.0007980
2020-02-24	$0.0007980	$0.0007730	$0.0007730	$0.0007730
2020-02-25	$0.0007730	$0.0007450	$0.0007450	$0.0007450
2020-02-26	$0.0007450	$0.0007040	$0.0007040	$0.0007040
2020-02-27	$0.0007040	$0.0007060	$0.0007060	$0.0007060
2020-02-28	$0.0007060	$0.0006980	$0.0006980	$0.0006980
2020-02-29	$0.0006980	$0.0006840	$0.0006840	$0.0006840
2020-03-01	$0.0006840	$0.0006840	$0.0006840	$0.0006840
2020-03-02	$0.0006840	$0.0007140	$0.0007140	$0.0007140
2020-03-03	$0.0007140	$0.0007010	$0.0007010	$0.0007010
2020-03-04	$0.0007010	$0.0007020	$0.0007020	$0.0007020
2020-03-05	$0.0007020	$0.0007260	$0.0007260	$0.0007260
2020-03-06	$0.0007260	$0.0007330	$0.0007330	$0.0007330
2020-03-07	$0.0007330	$0.0007120	$0.0007120	$0.0007120
2020-03-08	$0.0007120	$0.0006450	$0.0006450	$0.0006450
2020-03-09	$0.0006450	$0.0006360	$0.0006360	$0.0006360
2020-03-10	$0.0006360	$0.0006320	$0.0006320	$0.0006320
2020-03-11	$0.0006320	$0.0006360	$0.0006360	$0.0006360
2020-03-12	$0.0006360	$0.0003930	$0.0003930	$0.0003930
2020-03-13	$0.0003930	$0.0004510	$0.0004510	$0.0004510
2020-03-14	$0.0004510	$0.0004140	$0.0004140	$0.0004140
2020-03-15	$0.0004140	$0.0004290	$0.0004290	$0.0004290
2020-03-16	$0.0004290	$0.0004040	$0.0004040	$0.0004040
2020-03-17	$0.0004040	$0.0004270	$0.0004270	$0.0004270
2020-03-18	$0.0004270	$0.0004330	$0.0004330	$0.0004330
2020-03-19	$0.0004330	$0.0004950	$0.0004950	$0.0004950
2020-03-20	$0.0004950	$0.0004960	$0.0004960	$0.0004960
2020-03-21	$0.0004960	$0.0004960	$0.0004960	$0.0004960
2020-03-22	$0.0004960	$0.0004660	$0.0004660	$0.0004660
2020-03-23	$0.0004660	$0.0005200	$0.0005200	$0.0005200
2020-03-24	$0.0005200	$0.0005410	$0.0005410	$0.0005410
2020-03-25	$0.0005410	$0.0005360	$0.0005360	$0.0005360
2020-03-26	$0.0005360	$0.0005410	$0.0005410	$0.0005410
2020-03-27	$0.0005410	$0.0005110	$0.0005110	$0.0005110
2020-03-28	$0.0005110	$0.0005000	$0.0005000	$0.0005000
2020-03-29	$0.0005000	$0.0004710	$0.0004710	$0.0004710
2020-03-30	$0.0004710	$0.0005120	$0.0005120	$0.0005120
2020-03-31	$0.0005120	$0.0005140	$0.0005140	$0.0005140
2020-04-01	$0.0005140	$0.0005330	$0.0005330	$0.0005330
2020-04-02	$0.0005330	$0.0005440	$0.0005440	$0.0005440
2020-04-03	$0.0005440	$0.0005400	$0.0005400	$0.0005400
2020-04-04	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2020-04-05	$0.0005500	$0.0005420	$0.0005420	$0.0005420
2020-04-06	$0.0005420	$0.0005880	$0.0005880	$0.0005880
2020-04-07	$0.0005880	$0.0005760	$0.0005760	$0.0005760
2020-04-08	$0.0005760	$0.0005890	$0.0005890	$0.0005890
2020-04-09	$0.0005890	$0.0005840	$0.0005840	$0.0005840
2020-04-10	$0.0005840	$0.0005500	$0.0005500	$0.0005500
2020-04-11	$0.0005500	$0.0005510	$0.0005510	$0.0005510
2020-04-12	$0.0005510	$0.0005530	$0.0005530	$0.0005530
2020-04-13	$0.0005530	$0.0005490	$0.0005490	$0.0005490
2020-04-14	$0.0005490	$0.0005500	$0.0005500	$0.0005500
2020-04-15	$0.0005500	$0.0005300	$0.0005300	$0.0005300
2020-04-16	$0.0005300	$0.0005690	$0.0005690	$0.0005690
2020-04-17	$0.0005690	$0.0005630	$0.0005630	$0.0005630
2020-04-18	$0.0005630	$0.0005810	$0.0005810	$0.0005810
2020-04-19	$0.0005810	$0.0005710	$0.0005710	$0.0005710
2020-04-20	$0.0005710	$0.0005470	$0.0005470	$0.0005470
2020-04-21	$0.0005470	$0.0005480	$0.0005480	$0.0005480
2020-04-22	$0.0005480	$0.0005710	$0.0005710	$0.0005710
2020-04-23	$0.0005710	$0.0005990	$0.0005990	$0.0005990
2020-04-24	$0.0005990	$0.0006010	$0.0006010	$0.0006010
2020-04-25	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2020-04-26	$0.0006040	$0.0006160	$0.0006160	$0.0006160
2020-04-27	$0.0006160	$0.0006230	$0.0006230	$0.0006230
2020-04-28	$0.0006230	$0.0006210	$0.0006210	$0.0006210
2020-04-29	$0.0006210	$0.0007030	$0.0007030	$0.0007030
2020-04-30	$0.0007030	$0.0006910	$0.0006910	$0.0006910
2020-05-01	$0.0006910	$0.0007060	$0.0007060	$0.0007060
2020-05-02	$0.0007060	$0.0007180	$0.0007180	$0.0007180
2020-05-03	$0.0007180	$0.0007130	$0.0007130	$0.0007130
2020-05-04	$0.0007130	$0.0007100	$0.0007100	$0.0007100
2020-05-05	$0.0007100	$0.0007220	$0.0007220	$0.0007220
2020-05-06	$0.0007220	$0.0007320	$0.0007320	$0.0007320
2020-05-07	$0.0007320	$0.0008000	$0.0008000	$0.0008000
2020-05-08	$0.0008000	$0.0007850	$0.0007850	$0.0007850
2020-05-09	$0.0007850	$0.0007630	$0.0007630	$0.0007630
2020-05-10	$0.0007630	$0.0006990	$0.0006990	$0.0006990
2020-05-11	$0.0006990	$0.0006860	$0.0006860	$0.0006860
2020-05-12	$0.0006860	$0.0007060	$0.0007060	$0.0007060
2020-05-13	$0.0007060	$0.0007450	$0.0007450	$0.0007450
2020-05-14	$0.0007450	$0.0007840	$0.0007840	$0.0007840
2020-05-15	$0.0007840	$0.0007450	$0.0007450	$0.0007450
2020-05-16	$0.0007450	$0.0007510	$0.0007510	$0.0007510
2020-05-17	$0.0007510	$0.0007740	$0.0007740	$0.0007740
2020-05-18	$0.0007740	$0.0007780	$0.0007780	$0.0007780
2020-05-19	$0.0007780	$0.0007820	$0.0007820	$0.0007820
2020-05-20	$0.0007820	$0.0007610	$0.0007610	$0.0007610
2020-05-21	$0.0007610	$0.0007250	$0.0007250	$0.0007250
2020-05-22	$0.0007250	$0.0007340	$0.0007340	$0.0007340
2020-05-23	$0.0007340	$0.0007350	$0.0007350	$0.0007350
2020-05-24	$0.0007350	$0.0006980	$0.0006980	$0.0006980
2020-05-25	$0.0006980	$0.0007120	$0.0007120	$0.0007120
2020-05-26	$0.0007120	$0.0007080	$0.0007080	$0.0007080
2020-05-27	$0.0007080	$0.0007360	$0.0007360	$0.0007360
2020-05-28	$0.0007360	$0.0007660	$0.0007660	$0.0007660
2020-05-29	$0.0007660	$0.0007540	$0.0007540	$0.0007540
2020-05-30	$0.0007540	$0.0007760	$0.0007760	$0.0007760
2020-05-31	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2020-06-01	$0.0007560	$0.0008170	$0.0008170	$0.0008170
2020-06-02	$0.0008170	$0.0007620	$0.0007620	$0.0007620
2020-06-03	$0.0007620	$0.0007730	$0.0007730	$0.0007730
2020-06-04	$0.0007730	$0.0007840	$0.0007840	$0.0007840
2020-06-05	$0.0007840	$0.0007700	$0.0007700	$0.0007700
2020-06-06	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2020-06-07	$0.0007740	$0.0007800	$0.0007800	$0.0007800
2020-06-08	$0.0007800	$0.0007830	$0.0007830	$0.0007830
2020-06-09	$0.0007830	$0.0007820	$0.0007820	$0.0006850
2020-06-10	$0.0007820	$0.0007910	$0.0007910	$0.0007910
2020-06-11	$0.0007910	$0.0008340	$0.0008340	$0.0007420
2020-06-12	$0.0008340	$0.0005680	$0.0008520	$0.0005680
2020-06-13	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2020-06-14	$0.0005680	$0.0005600	$0.0005600	$0.0005600
2020-06-15	$0.0005600	$0.0005660	$0.0005660	$0.0005660
2020-06-16	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2020-06-17	$0.0005720	$0.0005680	$0.0005680	$0.0005680
2020-06-18	$0.0005680	$0.0005630	$0.0005630	$0.0005630
2020-06-19	$0.0005630	$0.0005580	$0.0005580	$0.0005580
2020-06-20	$0.0005580	$0.0005620	$0.0005620	$0.0005620
2020-06-21	$0.0005620	$0.0005580	$0.0005580	$0.0005580
2020-06-22	$0.0005580	$0.0005820	$0.0005820	$0.0005820
2020-06-23	$0.0005820	$0.0005780	$0.0005780	$0.0005780
2020-06-24	$0.0005780	$0.0005580	$0.0005580	$0.0005580
2020-06-25	$0.0005580	$0.0005540	$0.0005540	$0.0005540
2020-06-26	$0.0005540	$0.0005500	$0.0005500	$0.0005500
2020-06-27	$0.0005500	$0.0005400	$0.0005400	$0.0005400
2020-06-28	$0.0005400	$0.0005470	$0.0005470	$0.0005470
2020-06-29	$0.0005470	$0.0005510	$0.0005510	$0.0005510
2020-06-30	$0.0005510	$0.0005480	$0.0005480	$0.0005480
2020-07-01	$0.0005480	$0.0005540	$0.0005540	$0.0005540
2020-07-02	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2020-07-03	$0.0005460	$0.0005440	$0.0005440	$0.0005440
2020-07-04	$0.0005440	$0.0005480	$0.0005480	$0.0005480
2020-07-05	$0.0005480	$0.0005450	$0.0005450	$0.0005450
2020-07-06	$0.0005450	$0.0005610	$0.0005610	$0.0005610
2020-07-07	$0.0005610	$0.0005550	$0.0005550	$0.0005550
2020-07-08	$0.0005550	$0.0005660	$0.0005660	$0.0005660
2020-07-09	$0.0005660	$0.0005540	$0.0005540	$0.0005540
2020-07-10	$0.0005540	$0.0005570	$0.0005570	$0.0005570
2020-07-11	$0.0005570	$0.0005540	$0.0005540	$0.0005540
2020-07-12	$0.0005540	$0.0005580	$0.0005580	$0.0005580
2020-07-13	$0.0005580	$0.0005540	$0.0005540	$0.0005540
2020-07-14	$0.0005540	$0.0005550	$0.0005550	$0.0005550
2020-07-15	$0.0005550	$0.0005520	$0.0005520	$0.0005520
2020-07-16	$0.0005520	$0.0005480	$0.0005480	$0.0005480
2020-07-17	$0.0005480	$0.0005490	$0.0005490	$0.0005490
2020-07-18	$0.0005490	$0.0005510	$0.0005510	$0.0005510
2020-07-19	$0.0005510	$0.0005530	$0.0005530	$0.0005530
2020-07-20	$0.0005530	$0.0005500	$0.0005500	$0.0005500
2020-07-21	$0.0005500	$0.0009390	$0.0009390	$0.0005640
2020-07-22	$0.0009390	$0.0009540	$0.0009540	$0.0009540
2020-07-23	$0.0009540	$0.0009620	$0.0009620	$0.0009620
2020-07-24	$0.0009620	$0.0009550	$0.0009550	$0.0009550
2020-07-25	$0.0009550	$0.0009710	$0.0009710	$0.0009710
2020-07-26	$0.0009710	$0.0007950	$0.0009940	$0.0007950
2020-07-27	$0.0007950	$0.0008830	$0.0008830	$0.0008830
2020-07-28	$0.0008830	$0.0008750	$0.0008750	$0.0008750
2020-07-29	$0.0008750	$0.0008890	$0.0008890	$0.0008890
2020-07-30	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2020-07-31	$0.0008890	$0.0009080	$0.0009080	$0.0009080
2020-08-01	$0.0009080	$0.0009450	$0.0009450	$0.0009450
2020-08-02	$0.0009450	$0.0008850	$0.0008850	$0.0008850
2020-08-03	$0.0008850	$0.0008990	$0.0008990	$0.0008990
2020-08-04	$0.0008990	$0.0008960	$0.0008960	$0.0008960
2020-08-05	$0.0008960	$0.0007050	$0.0009400	$0.0007050
2020-08-06	$0.0007050	$0.0007060	$0.0007060	$0.0007060
2020-08-07	$0.0007060	$0.0006960	$0.0006960	$0.0006960
2020-08-08	$0.0006960	$0.0007060	$0.0007060	$0.0007060
2020-08-09	$0.0007060	$0.0007010	$0.0007010	$0.0007010
2020-08-10	$0.0007010	$0.0007140	$0.0007140	$0.0007140
2020-08-11	$0.0007140	$0.0006830	$0.0006830	$0.0006830
2020-08-12	$0.0006830	$0.0006940	$0.0006940	$0.0006940
2020-08-13	$0.0006940	$0.0007070	$0.0007070	$0.0007070
2020-08-14	$0.0007070	$0.0005890	$0.0007060	$0.0005890
2020-08-15	$0.0005890	$0.0005930	$0.0005930	$0.0005930
2020-08-16	$0.0005930	$0.0005960	$0.0005960	$0.0005960
2020-08-17	$0.0005960	$0.0006150	$0.0006150	$0.0006150
2020-08-18	$0.0006150	$0.0005980	$0.0005980	$0.0005980
2020-08-19	$0.0005980	$0.0005880	$0.0005880	$0.0005880
2020-08-20	$0.0005880	$0.0005930	$0.0005930	$0.0005930
2020-08-21	$0.0005930	$0.0005760	$0.0005760	$0.0005760
2020-08-22	$0.0005760	$0.0005840	$0.0005840	$0.0005840
2020-08-23	$0.0005840	$0.0005830	$0.0005830	$0.0005830
2020-08-24	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2020-08-25	$0.0005880	$0.0005660	$0.0005660	$0.0005660
2020-08-26	$0.0005660	$0.0005730	$0.0005730	$0.0005730
2020-08-27	$0.0005730	$0.0005670	$0.0005670	$0.0005670
2020-08-28	$0.0005670	$0.0005770	$0.0005770	$0.0005770
2020-08-29	$0.0005770	$0.0005740	$0.0005740	$0.0005740
2020-08-30	$0.0005740	$0.0005860	$0.0005860	$0.0005860
2020-08-31	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2020-09-01	$0.0005830	$0.0004770	$0.0005960	$0.0004770
2020-09-02	$0.0004770	$0.0004560	$0.0004560	$0.0004560
2020-09-03	$0.0004560	$0.0004070	$0.0004070	$0.0004070
2020-09-04	$0.0004070	$0.0004190	$0.0004190	$0.0004190
2020-09-05	$0.0004190	$0.0004070	$0.0004070	$0.0004070
2020-09-06	$0.0004070	$0.0004100	$0.0004100	$0.0004100
2020-09-07	$0.0004100	$0.0004150	$0.0004150	$0.0004150
2020-09-08	$0.0004150	$0.0004050	$0.0004050	$0.0004050
2020-09-09	$0.0004050	$0.0004090	$0.0004090	$0.0004090
2020-09-10	$0.0004090	$0.0004140	$0.0004140	$0.0004140
2020-09-11	$0.0004140	$0.0004160	$0.0004160	$0.0004160
2020-09-12	$0.0004160	$0.0004180	$0.0004180	$0.0004180
2020-09-13	$0.0004180	$0.0004130	$0.0004130	$0.0004130
2020-09-14	$0.0004130	$0.0004270	$0.0004270	$0.0004270
2020-09-15	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2020-09-16	$0.0004320	$0.0004380	$0.0004380	$0.0004380
2020-09-17	$0.0004380	$0.0004380	$0.0004380	$0.0004380
2020-09-18	$0.0004380	$0.0004380	$0.0004380	$0.0004380
2020-09-19	$0.0004380	$0.0004430	$0.0004430	$0.0004430
2020-09-20	$0.0004430	$0.0004370	$0.0004370	$0.0004370
2020-09-21	$0.0004370	$0.0004170	$0.0004170	$0.0004170
2020-09-22	$0.0004170	$0.0004210	$0.0004210	$0.0004210
2020-09-23	$0.0004210	$0.0004100	$0.0004100	$0.0004100
2020-09-24	$0.0004100	$0.0004300	$0.0004300	$0.0004300
2020-09-25	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2020-09-26	$0.0004280	$0.0004290	$0.0004290	$0.0004290
2020-09-27	$0.0004290	$0.0004310	$0.0004310	$0.0004310
2020-09-28	$0.0004310	$0.0004280	$0.0004280	$0.0004280
2020-09-29	$0.0004280	$0.0004340	$0.0004340	$0.0004340
2020-09-30	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2020-10-01	$0.0004310	$0.0004250	$0.0004250	$0.0004250
2020-10-02	$0.0004250	$0.0004230	$0.0004230	$0.0004230
2020-10-03	$0.0004230	$0.0004220	$0.0004220	$0.0004220
2020-10-04	$0.0004220	$0.0004270	$0.0004270	$0.0004270
2020-10-05	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2020-10-06	$0.0004320	$0.0004240	$0.0004240	$0.0004240
2020-10-07	$0.0004240	$0.0004270	$0.0004270	$0.0004270
2020-10-08	$0.0004270	$0.0004370	$0.0004370	$0.0004370
2020-10-09	$0.0004370	$0.0004420	$0.0004420	$0.0004420
2020-10-10	$0.0004420	$0.0004520	$0.0004520	$0.0004520
2020-10-11	$0.0004520	$0.0004550	$0.0004550	$0.0004550
2020-10-12	$0.0004550	$0.0004620	$0.0004620	$0.0004620
2020-10-13	$0.0004620	$0.0004570	$0.0004570	$0.0004570
2020-10-14	$0.0004570	$0.0004570	$0.0004570	$0.0004570
2020-10-15	$0.0004570	$0.0004600	$0.0004600	$0.0004600
2020-10-16	$0.0004600	$0.0004530	$0.0004530	$0.0004530
2020-10-17	$0.0004530	$0.0004550	$0.0004550	$0.0004550
2020-10-18	$0.0004550	$0.0004600	$0.0004600	$0.0004600
2020-10-19	$0.0004600	$0.0004700	$0.0004700	$0.0004700
2020-10-20	$0.0004700	$0.0004770	$0.0004770	$0.0004770
2020-10-21	$0.0004770	$0.0005120	$0.0005120	$0.0005120
2020-10-22	$0.0005120	$0.0005200	$0.0005200	$0.0005200
2020-10-23	$0.0005200	$0.0005180	$0.0005180	$0.0005180
2020-10-24	$0.0005180	$0.0005250	$0.0005250	$0.0005250
2020-10-25	$0.0005250	$0.0005220	$0.0005220	$0.0005220
2020-10-26	$0.0005220	$0.0005230	$0.0005230	$0.0005230
2020-10-27	$0.0005230	$0.0005460	$0.0005460	$0.0005460
2020-10-28	$0.0005460	$0.0005310	$0.0005310	$0.0005310
2020-10-29	$0.0005310	$0.0005380	$0.0005380	$0.0005380
2020-10-30	$0.0005380	$0.0005430	$0.0005430	$0.0005430
2020-10-31	$0.0005430	$0.0005520	$0.0005520	$0.0005520
2020-11-01	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2020-11-02	$0.0005500	$0.0005430	$0.0005430	$0.0005430
2020-11-03	$0.0005430	$0.0005610	$0.0005610	$0.0005610
2020-11-04	$0.0005610	$0.0005660	$0.0005660	$0.0005660
2020-11-05	$0.0005660	$0.0006240	$0.0006240	$0.0006240
2020-11-06	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2020-11-07	$0.0006240	$0.0005940	$0.0005940	$0.0005940
2020-11-08	$0.0005940	$0.0006200	$0.0006200	$0.0006200
2020-11-09	$0.0006200	$0.0006130	$0.0006130	$0.0006130
2020-11-10	$0.0006130	$0.0006120	$0.0006120	$0.0006120
2020-11-11	$0.0006120	$0.0006280	$0.0006280	$0.0006280
2020-11-12	$0.0006280	$0.0006520	$0.0006520	$0.0006520
2020-11-13	$0.0006520	$0.0006530	$0.0006530	$0.0006530
2020-11-14	$0.0006530	$0.0006430	$0.0006430	$0.0006430
2020-11-15	$0.0006430	$0.0006390	$0.0006390	$0.0006390
2020-11-16	$0.0006390	$0.0006690	$0.0006690	$0.0006690
2020-11-17	$0.0006690	$0.0007070	$0.0007070	$0.0007070
2020-11-18	$0.0007070	$0.0007120	$0.0007120	$0.0007120
2020-11-19	$0.0007120	$0.0007130	$0.0007130	$0.0007130
2020-11-20	$0.0007130	$0.0007470	$0.0007470	$0.0007470
2020-11-21	$0.0007470	$0.0007480	$0.0007480	$0.0007480
2020-11-22	$0.0007480	$0.0007370	$0.0007370	$0.0007370
2020-11-23	$0.0007370	$0.0007350	$0.0007350	$0.0007350
2020-11-24	$0.0007350	$0.0007660	$0.0007660	$0.0007660
2020-11-25	$0.0007660	$0.0007490	$0.0007490	$0.0007490
2020-11-26	$0.0007490	$0.0006870	$0.0006870	$0.0006870
2020-11-27	$0.0006870	$0.0006860	$0.0006860	$0.0006860
2020-11-28	$0.0006860	$0.0007100	$0.0007100	$0.0007100
2020-11-29	$0.0007100	$0.0007280	$0.0007280	$0.0007280
2020-11-30	$0.0007280	$0.0007880	$0.0007880	$0.0007880
2020-12-01	$0.0007880	$0.0007520	$0.0007520	$0.0007520
2020-12-02	$0.0007520	$0.0007690	$0.0007690	$0.0007690
2020-12-03	$0.0007690	$0.0007780	$0.0007780	$0.0007780
2020-12-04	$0.0007780	$0.0007470	$0.0007470	$0.0007470
2020-12-05	$0.0007470	$0.0007660	$0.0007660	$0.0007660
2020-12-06	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2020-12-07	$0.0007750	$0.0007670	$0.0007670	$0.0007670
2020-12-08	$0.0007670	$0.0007330	$0.0007330	$0.0007330
2020-12-09	$0.0007330	$0.0007420	$0.0007420	$0.0007420
2020-12-10	$0.0007420	$0.0007300	$0.0007300	$0.0007300
2020-12-11	$0.0007300	$0.0007210	$0.0007210	$0.0007210
2020-12-12	$0.0007210	$0.0007530	$0.0007530	$0.0007530
2020-12-13	$0.0007530	$0.0007670	$0.0007670	$0.0007670
2020-12-14	$0.0007670	$0.0007710	$0.0007710	$0.0007710
2020-12-15	$0.0007710	$0.0007780	$0.0007780	$0.0007780
2020-12-16	$0.0007780	$0.0008540	$0.0008540	$0.0008540
2020-12-17	$0.0008540	$0.0009130	$0.0009130	$0.0009130
2020-12-18	$0.0009130	$0.0009250	$0.0009250	$0.0009250
2020-12-19	$0.0009250	$0.0009540	$0.0009540	$0.0009540
2020-12-20	$0.0009540	$0.0009390	$0.0009390	$0.0009390
2020-12-21	$0.0009390	$0.0009090	$0.0009090	$0.0009090
2020-12-22	$0.0009090	$0.0009530	$0.0009530	$0.0009530
2020-12-23	$0.0009530	$0.0009300	$0.0009300	$0.0009300
2020-12-24	$0.0009300	$0.0009490	$0.0009490	$0.0009490
2020-12-25	$0.0009490	$0.0009880	$0.0009880	$0.0009880
2020-12-26	$0.0009880	$0.0010580	$0.0010580	$0.0010580
2020-12-27	$0.0010580	$0.0010500	$0.0010500	$0.0010500
2020-12-28	$0.0010500	$0.0010820	$0.0010820	$0.0010820
2020-12-29	$0.0010820	$0.0010940	$0.0010940	$0.0010940
2020-12-30	$0.0010940	$0.0011560	$0.0011560	$0.0011560
2020-12-31	$0.0011560	$0.0011590	$0.0011590	$0.0011590
2021-01-01	$0.0011590	$0.0011760	$0.0011760	$0.0011760
2021-01-02	$0.0011760	$0.0012880	$0.0012880	$0.0012880
2021-01-03	$0.0012880	$0.0013230	$0.0013230	$0.0013230
2021-01-04	$0.0013230	$0.0012810	$0.0012810	$0.0012810
2021-01-05	$0.0012810	$0.0013620	$0.0013620	$0.0013620
2021-01-06	$0.0013620	$0.0014740	$0.0014740	$0.0014740
2021-01-07	$0.0014740	$0.0015790	$0.0015790	$0.0015790
2021-01-08	$0.0015790	$0.0016250	$0.0016250	$0.0016250
2021-01-09	$0.0016250	$0.0016090	$0.0016090	$0.0016090
2021-01-10	$0.0016090	$0.0015280	$0.0015280	$0.0015280
2021-01-11	$0.0015280	$0.0014200	$0.0014200	$0.0014200
2021-01-12	$0.0014200	$0.0013620	$0.0013620	$0.0013620
2021-01-13	$0.0013620	$0.0014950	$0.0014950	$0.0014950
2021-01-14	$0.0014950	$0.0015660	$0.0015660	$0.0015660
2021-01-15	$0.0015660	$0.0014720	$0.0014720	$0.0014720
2021-01-16	$0.0014720	$0.0014410	$0.0014410	$0.0014410
2021-01-17	$0.0014410	$0.0014340	$0.0014340	$0.0014340
2021-01-18	$0.0014340	$0.0014650	$0.0014650	$0.0014650
2021-01-19	$0.0014650	$0.0014370	$0.0014370	$0.0014370
2021-01-20	$0.0014370	$0.0014200	$0.0014200	$0.0014200
2021-01-21	$0.0014200	$0.0012340	$0.0012340	$0.0012340
2021-01-22	$0.0012340	$0.0013200	$0.0013200	$0.0013200
2021-01-23	$0.0013200	$0.0012840	$0.0012840	$0.0012840
2021-01-24	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2021-01-25	$0.0012910	$0.0012910	$0.0012910	$0.0012910
2021-01-26	$0.0012910	$0.0013010	$0.0013010	$0.0013010
2021-01-27	$0.0013010	$0.0012170	$0.0012170	$0.0012170
2021-01-28	$0.0012170	$0.0013380	$0.0013380	$0.0013380
2021-01-29	$0.0013380	$0.0013700	$0.0013700	$0.0013700
2021-01-30	$0.0013700	$0.0013730	$0.0013730	$0.0013730
2021-01-31	$0.0013730	$0.0013260	$0.0013260	$0.0013260
2021-02-01	$0.0013260	$0.0013410	$0.0013410	$0.0013410
2021-02-02	$0.0013410	$0.0014210	$0.0014210	$0.0014210
2021-02-03	$0.0014210	$0.0015070	$0.0015070	$0.0015070
2021-02-04	$0.0015070	$0.0014790	$0.0014790	$0.0014790
2021-02-05	$0.0014790	$0.0015320	$0.0015320	$0.0015320
2021-02-06	$0.0015320	$0.0015710	$0.0015710	$0.0015710
2021-02-07	$0.0015710	$0.0015550	$0.0015550	$0.0015550
2021-02-08	$0.0015550	$0.0018570	$0.0018570	$0.0018570
2021-02-09	$0.0018570	$0.0018600	$0.0018600	$0.0018600
2021-02-10	$0.0018600	$0.0017940	$0.0017940	$0.0017940
2021-02-11	$0.0017940	$0.0019200	$0.0019200	$0.0019200
2021-02-12	$0.0019200	$0.0018970	$0.0018970	$0.0018970
2021-02-13	$0.0018970	$0.0018890	$0.0018890	$0.0018890
2021-02-14	$0.0018890	$0.0019460	$0.0019460	$0.0019460
2021-02-15	$0.0019460	$0.0019170	$0.0019170	$0.0019170
2021-02-16	$0.0019170	$0.0019670	$0.0019670	$0.0019670
2021-02-17	$0.0019670	$0.0020860	$0.0020860	$0.0020860
2021-02-18	$0.0020860	$0.0020640	$0.0020640	$0.0020640
2021-02-19	$0.0020640	$0.0022370	$0.0022370	$0.0022370
2021-02-20	$0.0022370	$0.0022360	$0.0022360	$0.0022360
2021-02-21	$0.0022360	$0.0022990	$0.0022990	$0.0022990
2021-02-22	$0.0022990	$0.0021650	$0.0021650	$0.0021650
2021-02-23	$0.0021650	$0.0019560	$0.0019560	$0.0019560
2021-02-24	$0.0019560	$0.0019900	$0.0019900	$0.0019900
2021-02-25	$0.0019900	$0.0018830	$0.0018830	$0.0018830
2021-02-26	$0.0018830	$0.0018530	$0.0018530	$0.0018530
2021-02-27	$0.0018530	$0.0018480	$0.0018480	$0.0018480
2021-02-28	$0.0018480	$0.0018100	$0.0018100	$0.0018100
2021-03-01	$0.0018100	$0.0019850	$0.0019850	$0.0019850
2021-03-02	$0.0019850	$0.0019400	$0.0019400	$0.0019400
2021-03-03	$0.0019400	$0.0020160	$0.0020160	$0.0020160
2021-03-04	$0.0020160	$0.0019350	$0.0019350	$0.0019350
2021-03-05	$0.0019350	$0.0019510	$0.0019510	$0.0019510
2021-03-06	$0.0019510	$0.0019560	$0.0019560	$0.0019560
2021-03-07	$0.0019560	$0.0020390	$0.0020390	$0.0020390
2021-03-08	$0.0020390	$0.0020960	$0.0020960	$0.0020960
2021-03-09	$0.0020960	$0.0021970	$0.0021970	$0.0021970
2021-03-10	$0.0021970	$0.0022360	$0.0022360	$0.0022360
2021-03-11	$0.0022360	$0.0023120	$0.0023120	$0.0023120
2021-03-12	$0.0023120	$0.0022900	$0.0022900	$0.0022900
2021-03-13	$0.0022900	$0.0024470	$0.0024470	$0.0024470
2021-03-14	$0.0024470	$0.0023600	$0.0023600	$0.0023600
2021-03-15	$0.0023600	$0.0022270	$0.0022270	$0.0022270
2021-03-16	$0.0022270	$0.0022770	$0.0022770	$0.0022770
2021-03-17	$0.0022770	$0.0023560	$0.0023560	$0.0023560
2021-03-18	$0.0023560	$0.0023060	$0.0023060	$0.0023060
2021-03-19	$0.0023060	$0.0023220	$0.0023220	$0.0023220
2021-03-20	$0.0023220	$0.0023240	$0.0023240	$0.0023240
2021-03-21	$0.0023240	$0.0022950	$0.0022950	$0.0022950
2021-03-22	$0.0022950	$0.0021640	$0.0021640	$0.0021640
2021-03-23	$0.0021640	$0.0021740	$0.0021740	$0.0021740
2021-03-24	$0.0021740	$0.0020920	$0.0020920	$0.0020920
2021-03-25	$0.0020920	$0.0020530	$0.0020530	$0.0020530
2021-03-26	$0.0020530	$0.0022020	$0.0022020	$0.0022020
2021-03-27	$0.0022020	$0.0022350	$0.0022350	$0.0022350
2021-03-28	$0.0022350	$0.0022310	$0.0022310	$0.0022310
2021-03-29	$0.0022310	$0.0023050	$0.0023050	$0.0023050
2021-03-30	$0.0023050	$0.0023510	$0.0023510	$0.0023510
2021-03-31	$0.0023510	$0.0023520	$0.0023520	$0.0023520
2021-04-01	$0.0023520	$0.0023490	$0.0023490	$0.0023490
2021-04-02	$0.0023490	$0.0023600	$0.0023600	$0.0023600
2021-04-03	$0.0023600	$0.0022830	$0.0022830	$0.0022830
2021-04-04	$0.0022830	$0.0023290	$0.0023290	$0.0023290
2021-04-05	$0.0023290	$0.0023650	$0.0023650	$0.0023650
2021-04-06	$0.0023650	$0.0023200	$0.0023200	$0.0023200
2021-04-07	$0.0023200	$0.0022380	$0.0022380	$0.0022380
2021-04-08	$0.0022380	$0.0023230	$0.0023230	$0.0023230
2021-04-09	$0.0023230	$0.0023240	$0.0023240	$0.0023240
2021-04-10	$0.0023240	$0.0023910	$0.0023910	$0.0023910
2021-04-11	$0.0023910	$0.0023990	$0.0023990	$0.0023990
2021-04-12	$0.0023990	$0.0023940	$0.0023940	$0.0023940
2021-04-13	$0.0023940	$0.0025420	$0.0025420	$0.0025420
2021-04-14	$0.0025420	$0.0025190	$0.0025190	$0.0025190
2021-04-15	$0.0025190	$0.0025290	$0.0025290	$0.0025290
2021-04-16	$0.0025290	$0.0024570	$0.0024570	$0.0024570
2021-04-17	$0.0024570	$0.0024020	$0.0024020	$0.0024020
2021-04-18	$0.0024020	$0.0022500	$0.0022500	$0.0022500
2021-04-19	$0.0022500	$0.0022270	$0.0022270	$0.0022270
2021-04-20	$0.0022270	$0.0022600	$0.0022600	$0.0022600
2021-04-21	$0.0022600	$0.0021520	$0.0021520	$0.0021520
2021-04-22	$0.0021520	$0.0020690	$0.0020690	$0.0020690
2021-04-23	$0.0020690	$0.0020470	$0.0020470	$0.0020470
2021-04-24	$0.0020470	$0.0020050	$0.0020050	$0.0020050
2021-04-25	$0.0020050	$0.0019650	$0.0019650	$0.0019650
2021-04-26	$0.0019650	$0.0021620	$0.0021620	$0.0021620
2021-04-27	$0.0021620	$0.0022030	$0.0022030	$0.0022030
2021-04-28	$0.0022030	$0.0021950	$0.0021950	$0.0021950
2021-04-29	$0.0021950	$0.0021430	$0.0021430	$0.0021430
2021-04-30	$0.0021430	$0.0023100	$0.0023100	$0.0023100
2021-05-01	$0.0023100	$0.0023140	$0.0023140	$0.0023140
2021-05-02	$0.0023140	$0.0022650	$0.0022650	$0.0022650
2021-05-03	$0.0022650	$0.0022880	$0.0022880	$0.0022880
2021-05-04	$0.0022880	$0.0021300	$0.0021300	$0.0021300
2021-05-05	$0.0021300	$0.0023000	$0.0023000	$0.0023000
2021-05-06	$0.0023000	$0.0022580	$0.0022580	$0.0022580
2021-05-07	$0.0022580	$0.0022950	$0.0022950	$0.0022950
2021-05-08	$0.0022950	$0.0023580	$0.0023580	$0.0023580
2021-05-09	$0.0023580	$0.0023320	$0.0023320	$0.0023320
2021-05-10	$0.0023320	$0.0022350	$0.0022350	$0.0022350
2021-05-11	$0.0022350	$0.0022700	$0.0022700	$0.0022700
2021-05-12	$0.0022700	$0.0019800	$0.0019800	$0.0019800
2021-05-13	$0.0019800	$0.0019880	$0.0019880	$0.0019880
2021-05-14	$0.0019880	$0.0019960	$0.0019960	$0.0019960
2021-05-15	$0.0019960	$0.0018710	$0.0018710	$0.0018710
2021-05-16	$0.0018710	$0.0018600	$0.0018600	$0.0018600
2021-05-17	$0.0018600	$0.0017420	$0.0017420	$0.0017420
2021-05-18	$0.0017420	$0.0017150	$0.0017150	$0.0017150
2021-05-19	$0.0017150	$0.0014710	$0.0014710	$0.0014710
2021-05-20	$0.0014710	$0.0016240	$0.0016240	$0.0016240
2021-05-21	$0.0016240	$0.0014940	$0.0014940	$0.0014940
2021-05-22	$0.0014940	$0.0015000	$0.0015000	$0.0015000
2021-05-23	$0.0015000	$0.0013890	$0.0013890	$0.0013890
2021-05-24	$0.0013890	$0.0015540	$0.0015540	$0.0015540
2021-05-25	$0.0015540	$0.0015350	$0.0015350	$0.0015350
2021-05-26	$0.0015350	$0.0015720	$0.0015720	$0.0015720
2021-05-27	$0.0015720	$0.0015420	$0.0015420	$0.0015420
2021-05-28	$0.0015420	$0.0014270	$0.0014270	$0.0014270
2021-05-29	$0.0014270	$0.0013840	$0.0013840	$0.0013840
2021-05-30	$0.0013840	$0.0014270	$0.0014270	$0.0014270
2021-05-31	$0.0014270	$0.0014920	$0.0014920	$0.0014920
2021-06-01	$0.0014920	$0.0014670	$0.0014670	$0.0014670
2021-06-02	$0.0014670	$0.0015030	$0.0015030	$0.0015030
2021-06-03	$0.0015030	$0.0015690	$0.0015690	$0.0015690
2021-06-04	$0.0015690	$0.0014740	$0.0014740	$0.0014740
2021-06-05	$0.0014740	$0.0014220	$0.0014220	$0.0014220
2021-06-06	$0.0014220	$0.0014320	$0.0014320	$0.0014320
2021-06-07	$0.0014320	$0.0013430	$0.0013430	$0.0013430
2021-06-08	$0.0013430	$0.0013360	$0.0013360	$0.0013360
2021-06-09	$0.0013360	$0.0014960	$0.0014960	$0.0014960
2021-06-10	$0.0014960	$0.0014670	$0.0014670	$0.0014670
2021-06-11	$0.0014670	$0.0014940	$0.0014940	$0.0014940
2021-06-12	$0.0014940	$0.0014220	$0.0014220	$0.0014220
2021-06-13	$0.0014220	$0.0015610	$0.0015610	$0.0015610
2021-06-14	$0.0015610	$0.0016210	$0.0016210	$0.0016210
2021-06-15	$0.0016210	$0.0016060	$0.0016060	$0.0016060
2021-06-16	$0.0016060	$0.0015340	$0.0015340	$0.0015340
2021-06-17	$0.0015340	$0.0015230	$0.0015230	$0.0015230
2021-06-18	$0.0015230	$0.0014330	$0.0014330	$0.0014330
2021-06-19	$0.0014330	$0.0014210	$0.0014210	$0.0014210
2021-06-20	$0.0014210	$0.0014240	$0.0014240	$0.0014240
2021-06-21	$0.0014240	$0.0012660	$0.0012660	$0.0012660
2021-06-22	$0.0012660	$0.0013020	$0.0013020	$0.0013020
2021-06-23	$0.0013020	$0.0013470	$0.0013470	$0.0013470
2021-06-24	$0.0013470	$0.0013860	$0.0013860	$0.0013860
2021-06-25	$0.0013860	$0.0012640	$0.0012640	$0.0012640
2021-06-26	$0.0012640	$0.0012920	$0.0012920	$0.0012920
2021-06-27	$0.0012920	$0.0013890	$0.0013890	$0.0013890
2021-06-28	$0.0013890	$0.0013790	$0.0013790	$0.0013790
2021-06-29	$0.0013790	$0.0014360	$0.0014360	$0.0014360
2021-06-30	$0.0014360	$0.0014020	$0.0014020	$0.0014020
2021-07-01	$0.0014020	$0.0013420	$0.0013420	$0.0013420
2021-07-02	$0.0013420	$0.0013520	$0.0013520	$0.0013520
2021-07-03	$0.0013520	$0.0013870	$0.0013870	$0.0013870
2021-07-04	$0.0013870	$0.0014120	$0.0014120	$0.0014120
2021-07-05	$0.0014120	$0.0013480	$0.0013480	$0.0013480
2021-07-06	$0.0013480	$0.0013700	$0.0013700	$0.0013700
2021-07-07	$0.0013700	$0.0013550	$0.0013550	$0.0013550
2021-07-08	$0.0013550	$0.0013150	$0.0013150	$0.0013150
2021-07-09	$0.0013150	$0.0013520	$0.0013520	$0.0013520
2021-07-10	$0.0013520	$0.0013410	$0.0013410	$0.0013410
2021-07-11	$0.0013410	$0.0013700	$0.0013700	$0.0013700
2021-07-12	$0.0013700	$0.0013240	$0.0013240	$0.0013240
2021-07-13	$0.0013240	$0.0013090	$0.0013090	$0.0013090
2021-07-14	$0.0013090	$0.0013130	$0.0013130	$0.0013130
2021-07-15	$0.0013130	$0.0012750	$0.0012750	$0.0012750
2021-07-16	$0.0012750	$0.0012560	$0.0012560	$0.0012560
2021-07-17	$0.0012560	$0.0012620	$0.0012620	$0.0012620
2021-07-18	$0.0012620	$0.0012720	$0.0012720	$0.0012720
2021-07-19	$0.0012720	$0.0012340	$0.0012340	$0.0012340
2021-07-20	$0.0012340	$0.0011920	$0.0011920	$0.0011920
2021-07-21	$0.0011920	$0.0012860	$0.0012860	$0.0012860
2021-07-22	$0.0012860	$0.0012920	$0.0012920	$0.0012920
2021-07-23	$0.0012920	$0.0013460	$0.0013460	$0.0013460
2021-07-24	$0.0013460	$0.0013710	$0.0013710	$0.0013710
2021-07-25	$0.0013710	$0.0014150	$0.0014150	$0.0014150
2021-07-26	$0.0014150	$0.0014910	$0.0014910	$0.0014910
2021-07-27	$0.0014910	$0.0015800	$0.0015800	$0.0015800
2021-07-28	$0.0015800	$0.0016010	$0.0016010	$0.0016010
2021-07-29	$0.0016010	$0.0016010	$0.0016010	$0.0016010
2021-07-30	$0.0016010	$0.0016890	$0.0016890	$0.0016890
2021-07-31	$0.0016890	$0.0016590	$0.0016590	$0.0016590
2021-08-01	$0.0016590	$0.0015950	$0.0015950	$0.0015950
2021-08-02	$0.0015950	$0.0015660	$0.0015660	$0.0015660
2021-08-03	$0.0015660	$0.0015280	$0.0015280	$0.0015280
2021-08-04	$0.0015280	$0.0015900	$0.0015900	$0.0015900
2021-08-05	$0.0015900	$0.0016360	$0.0016360	$0.0016360
2021-08-06	$0.0016360	$0.0017140	$0.0017140	$0.0017140
2021-08-07	$0.0017140	$0.0017850	$0.0017850	$0.0017850
2021-08-08	$0.0017850	$0.0017530	$0.0017530	$0.0017530
2021-08-09	$0.0017530	$0.0018520	$0.0018520	$0.0018520
2021-08-10	$0.0018520	$0.0018240	$0.0018240	$0.0018240
2021-08-11	$0.0018240	$0.0018220	$0.0018220	$0.0018220
2021-08-12	$0.0018220	$0.0017770	$0.0017770	$0.0017770
2021-08-13	$0.0017770	$0.0019130	$0.0019130	$0.0019130
2021-08-14	$0.0019130	$0.0018840	$0.0018840	$0.0018840
2021-08-15	$0.0018840	$0.0018810	$0.0018810	$0.0018810
2021-08-16	$0.0018810	$0.0018370	$0.0018370	$0.0018370
2021-08-17	$0.0018370	$0.0017870	$0.0017870	$0.0017870
2021-08-18	$0.0017870	$0.0017890	$0.0017890	$0.0017890
2021-08-19	$0.0017890	$0.0018700	$0.0018700	$0.0018700
2021-08-20	$0.0018700	$0.0019730	$0.0019730	$0.0019730
2021-08-21	$0.0019730	$0.0019550	$0.0019550	$0.0019550
2021-08-22	$0.0019550	$0.0019720	$0.0019720	$0.0019720
2021-08-23	$0.0019720	$0.0019810	$0.0019810	$0.0019810
2021-08-24	$0.0019810	$0.0019080	$0.0019080	$0.0019080
2021-08-25	$0.0019080	$0.0019600	$0.0019600	$0.0019600
2021-08-26	$0.0019600	$0.0018740	$0.0018740	$0.0018740
2021-08-27	$0.0018740	$0.0019640	$0.0019640	$0.0019640
2021-08-28	$0.0019640	$0.0019570	$0.0019570	$0.0019570
2021-08-29	$0.0019570	$0.0019520	$0.0019520	$0.0019520
2021-08-30	$0.0019520	$0.0018800	$0.0018800	$0.0018800
2021-08-31	$0.0018800	$0.0018860	$0.0018860	$0.0018860
2021-09-01	$0.0018860	$0.0019540	$0.0019540	$0.0019540
2021-09-02	$0.0019540	$0.0019710	$0.0019710	$0.0019710
2021-09-03	$0.0019710	$0.0020010	$0.0020010	$0.0020010
2021-09-04	$0.0020010	$0.0019970	$0.0019970	$0.0019970
2021-09-05	$0.0019970	$0.0020710	$0.0020710	$0.0020710
2021-09-06	$0.0020710	$0.0021080	$0.0021080	$0.0021080
2021-09-07	$0.0021080	$0.0018740	$0.0018740	$0.0018740
2021-09-08	$0.0018740	$0.0018430	$0.0018430	$0.0018430
2021-09-09	$0.0018430	$0.0018560	$0.0018560	$0.0018560
2021-09-10	$0.0018560	$0.0017940	$0.0017940	$0.0017940
2021-09-11	$0.0017940	$0.0018070	$0.0018070	$0.0018070
2021-09-12	$0.0018070	$0.0018420	$0.0018420	$0.0018420
2021-09-13	$0.0018420	$0.0017980	$0.0017980	$0.0017980
2021-09-14	$0.0017980	$0.0018850	$0.0018850	$0.0018850
2021-09-15	$0.0018850	$0.0019260	$0.0019260	$0.0019260
2021-09-16	$0.0019260	$0.0019110	$0.0019110	$0.0019110
2021-09-17	$0.0019110	$0.0018920	$0.0018920	$0.0018920
2021-09-18	$0.0018920	$0.0019320	$0.0019320	$0.0019320
2021-09-19	$0.0019320	$0.0018900	$0.0018900	$0.0018900
2021-09-20	$0.0018900	$0.0017170	$0.0017170	$0.0017170
2021-09-21	$0.0017170	$0.0016280	$0.0016280	$0.0016280
2021-09-22	$0.0016280	$0.0017430	$0.0017430	$0.0017430
2021-09-23	$0.0017430	$0.0017960	$0.0017960	$0.0017960
2021-09-24	$0.0017960	$0.0017140	$0.0017140	$0.0017140
2021-09-25	$0.0017140	$0.0017090	$0.0017090	$0.0017090
2021-09-26	$0.0017090	$0.0017280	$0.0017280	$0.0017280
2021-09-27	$0.0017280	$0.0016880	$0.0016880	$0.0016880
2021-09-28	$0.0016880	$0.0016420	$0.0016420	$0.0016420
2021-09-29	$0.0016420	$0.0016620	$0.0016620	$0.0016620
2021-09-30	$0.0016620	$0.0017530	$0.0017530	$0.0017530
2021-10-01	$0.0017530	$0.0019270	$0.0019270	$0.0019270
2021-10-02	$0.0019270	$0.0019070	$0.0019070	$0.0019070
2021-10-03	$0.0019070	$0.0019290	$0.0019290	$0.0019290
2021-10-04	$0.0019290	$0.0019710	$0.0019710	$0.0019710
2021-10-05	$0.0019710	$0.0020600	$0.0020600	$0.0020600
2021-10-06	$0.0020600	$0.0022140	$0.0022140	$0.0022140
2021-10-07	$0.0022140	$0.0021520	$0.0021520	$0.0021520
2021-10-08	$0.0021520	$0.0021580	$0.0021580	$0.0021580
2021-10-09	$0.0021580	$0.0021990	$0.0021990	$0.0021990
2021-10-10	$0.0021990	$0.0021880	$0.0021880	$0.0021880
2021-10-11	$0.0021880	$0.0023000	$0.0023000	$0.0023000
2021-10-12	$0.0023000	$0.0022400	$0.0022400	$0.0022400
2021-10-13	$0.0022400	$0.0022950	$0.0022950	$0.0022950
2021-10-14	$0.0022950	$0.0022940	$0.0022940	$0.0022940
2021-10-15	$0.0022940	$0.0024670	$0.0024670	$0.0024670
2021-10-16	$0.0024670	$0.0024350	$0.0024350	$0.0024350
2021-10-17	$0.0024350	$0.0024610	$0.0024610	$0.0024610
2021-10-18	$0.0024610	$0.0024820	$0.0024820	$0.0024820
2021-10-19	$0.0024820	$0.0025710	$0.0025710	$0.0025710
2021-10-20	$0.0025710	$0.0026410	$0.0026410	$0.0026410
2021-10-21	$0.0026410	$0.0024910	$0.0024910	$0.0024910
2021-10-22	$0.0024910	$0.0024280	$0.0024280	$0.0024280
2021-10-23	$0.0024280	$0.0024530	$0.0024530	$0.0024530
2021-10-24	$0.0024530	$0.0024350	$0.0024350	$0.0024350
2021-10-25	$0.0024350	$0.0025240	$0.0025240	$0.0025240
2021-10-26	$0.0025240	$0.0024130	$0.0024130	$0.0024130
2021-10-27	$0.0024130	$0.0023390	$0.0023390	$0.0023390
2021-10-28	$0.0023390	$0.0024240	$0.0024240	$0.0024240
2021-10-29	$0.0024240	$0.0024910	$0.0024910	$0.0024910
2021-10-30	$0.0024910	$0.0024760	$0.0024760	$0.0024760
2021-10-31	$0.0024760	$0.0024540	$0.0024540	$0.0024540
2021-11-01	$0.0024540	$0.0024380	$0.0024380	$0.0024380
2021-11-02	$0.0024380	$0.0025300	$0.0025300	$0.0025300
2021-11-03	$0.0025300	$0.0025170	$0.0025170	$0.0025170
2021-11-04	$0.0025170	$0.0024580	$0.0024580	$0.0024580
2021-11-05	$0.0024580	$0.0024410	$0.0024410	$0.0024410
2021-11-06	$0.0024410	$0.0024610	$0.0024610	$0.0024610
2021-11-07	$0.0024610	$0.0025320	$0.0025320	$0.0025320
2021-11-08	$0.0025320	$0.0027020	$0.0027020	$0.0027020
2021-11-09	$0.0027020	$0.0026780	$0.0026780	$0.0026780
2021-11-10	$0.0026780	$0.0025970	$0.0025970	$0.0025970
2021-11-11	$0.0025970	$0.0025930	$0.0025930	$0.0025930
2021-11-12	$0.0025930	$0.0025660	$0.0025660	$0.0025660
2021-11-13	$0.0025660	$0.0025760	$0.0025760	$0.0025760
2021-11-14	$0.0025760	$0.0026200	$0.0026200	$0.0026200
2021-11-15	$0.0026200	$0.0025450	$0.0025450	$0.0025450
2021-11-16	$0.0025450	$0.0024040	$0.0024040	$0.0024040
2021-11-17	$0.0024040	$0.0024150	$0.0024150	$0.0024150
2021-11-18	$0.0024150	$0.0022770	$0.0022770	$0.0022770
2021-11-19	$0.0022770	$0.0023250	$0.0023250	$0.0023250
2021-11-20	$0.0023250	$0.0023910	$0.0023910	$0.0023910
2021-11-21	$0.0023910	$0.0023480	$0.0023480	$0.0023480
2021-11-22	$0.0023480	$0.0022520	$0.0022520	$0.0022520
2021-11-23	$0.0022520	$0.0023030	$0.0023030	$0.0023030
2021-11-24	$0.0023030	$0.0022870	$0.0022870	$0.0022870
2021-11-25	$0.0022870	$0.0023590	$0.0023590	$0.0023590
2021-11-26	$0.0023590	$0.0021480	$0.0021480	$0.0021480
2021-11-27	$0.0021520	$0.0021920	$0.0021920	$0.0021920
2021-11-28	$0.0021920	$0.0022930	$0.0022930	$0.0022930
2021-11-29	$0.0022930	$0.0023140	$0.0023140	$0.0023140
2021-11-30	$0.0023140	$0.0022790	$0.0022790	$0.0022790
2021-12-01	$0.0022790	$0.0022890	$0.0022890	$0.0022890
2021-12-02	$0.0022890	$0.0022610	$0.0022610	$0.0022610
2021-12-03	$0.0022610	$0.0021470	$0.0021470	$0.0021470
2021-12-04	$0.0021470	$0.0019700	$0.0019700	$0.0019700
2021-12-05	$0.0019700	$0.0019790	$0.0019790	$0.0019790
2021-12-06	$0.0019790	$0.0020220	$0.0020220	$0.0020220
2021-12-07	$0.0020220	$0.0020250	$0.0020250	$0.0020250
2021-12-08	$0.0020250	$0.0020210	$0.0020210	$0.0020210
2021-12-09	$0.0020210	$0.0019040	$0.0019040	$0.0019040
2021-12-10	$0.0019040	$0.0018880	$0.0018880	$0.0018880
2021-12-11	$0.0018880	$0.0019760	$0.0019760	$0.0019760
2021-12-12	$0.0019760	$0.0020040	$0.0020040	$0.0020040
2021-12-13	$0.0020040	$0.0018690	$0.0018690	$0.0018690
2021-12-14	$0.0018690	$0.0019360	$0.0019360	$0.0019360
2021-12-15	$0.0019360	$0.0019550	$0.0019550	$0.0019550
2021-12-16	$0.0019550	$0.0019070	$0.0019070	$0.0019070
2021-12-17	$0.0019050	$0.0018500	$0.0018500	$0.0018500
2021-12-18	$0.0018470	$0.0018740	$0.0018740	$0.0018740
2021-12-19	$0.0018740	$0.0018680	$0.0018680	$0.0018680
2021-12-20	$0.0018680	$0.0018770	$0.0018770	$0.0018770
2021-12-21	$0.0018770	$0.0019570	$0.0019570	$0.0019570
2021-12-22	$0.0019570	$0.0019450	$0.0019450	$0.0019450
2021-12-23	$0.0019450	$0.0020330	$0.0020330	$0.0020330
2021-12-24	$0.0020330	$0.0020340	$0.0020340	$0.0020340
2021-12-25	$0.0020340	$0.0020170	$0.0020170	$0.0020170
2021-12-26	$0.0020170	$0.0020320	$0.0020320	$0.0020320
2021-12-27	$0.0020320	$0.0020290	$0.0020290	$0.0020290
2021-12-28	$0.0020290	$0.0019010	$0.0019010	$0.0019010
2021-12-29	$0.0019010	$0.0018590	$0.0018590	$0.0018590
2021-12-30	$0.0018590	$0.0018850	$0.0018850	$0.0018850
2021-12-31	$0.0018850	$0.0018480	$0.0018480	$0.0018480
2022-01-01	$0.0018480	$0.0019090	$0.0019090	$0.0019090
2022-01-02	$0.0019090	$0.0018920	$0.0018920	$0.0018920
2022-01-03	$0.0018920	$0.0018580	$0.0018580	$0.0018580
2022-01-04	$0.0018580	$0.0018330	$0.0018330	$0.0018330
2022-01-05	$0.0018330	$0.0017370	$0.0017370	$0.0017370
2022-01-06	$0.0017370	$0.0017240	$0.0017240	$0.0017240
2022-01-07	$0.0017240	$0.0016620	$0.0016620	$0.0016620
2022-01-08	$0.0016620	$0.0016670	$0.0016670	$0.0016670
2022-01-09	$0.0016670	$0.0016750	$0.0016750	$0.0016750
2022-01-10	$0.0016750	$0.0016730	$0.0016730	$0.0016730
2022-01-11	$0.0016730	$0.0017100	$0.0017100	$0.0017100
2022-01-12	$0.0017100	$0.0017570	$0.0017570	$0.0017570
2022-01-13	$0.0017570	$0.0017030	$0.0017030	$0.0017030
2022-01-14	$0.0017030	$0.0017240	$0.0017240	$0.0017240
2022-01-15	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-16	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-17	$0.0017240	$0.0016890	$0.0016890	$0.0016890
2022-01-18	$0.0016890	$0.0016950	$0.0016950	$0.0016950
2022-01-19	$0.0016950	$0.0016670	$0.0016670	$0.0016670
2022-01-20	$0.0016670	$0.0016280	$0.0016280	$0.0016280
2022-01-21	$0.0016280	$0.0014590	$0.0014590	$0.0014590
2022-01-22	$0.0014590	$0.0014030	$0.0014030	$0.0014030
2022-01-23	$0.0014030	$0.0014520	$0.0014520	$0.0014520
2022-01-24	$0.0014520	$0.0014680	$0.0014680	$0.0014680
2022-01-25	$0.0014680	$0.0014790	$0.0014790	$0.0014790
2022-01-26	$0.0014790	$0.0014730	$0.0014730	$0.0014730
2022-01-27	$0.0014730	$0.0014880	$0.0014880	$0.0014880
2022-01-28	$0.0014880	$0.0015100	$0.0015100	$0.0015100
2022-01-29	$0.0015100	$0.0015270	$0.0015270	$0.0015270
2022-01-30	$0.0015270	$0.0015160	$0.0015160	$0.0015160
2022-01-31	$0.0015160	$0.0015400	$0.0015400	$0.0015400
2022-02-01	$0.0015400	$0.0015490	$0.0015490	$0.0015490
2022-02-02	$0.0015490	$0.0014770	$0.0014770	$0.0014770
2022-02-03	$0.0014770	$0.0014930	$0.0014930	$0.0014930
2022-02-04	$0.0014930	$0.0016640	$0.0016640	$0.0016640
2022-02-05	$0.0016640	$0.0016570	$0.0016570	$0.0016570
2022-02-06	$0.0016570	$0.0016960	$0.0016960	$0.0016960
2022-02-07	$0.0016960	$0.0017540	$0.0017540	$0.0017540
2022-02-08	$0.0017540	$0.0017630	$0.0017630	$0.0017630
2022-02-09	$0.0017630	$0.0017770	$0.0017770	$0.0017770
2022-02-10	$0.0017770	$0.0017410	$0.0017410	$0.0017410
2022-02-11	$0.0017410	$0.0016960	$0.0016960	$0.0016960
2022-02-12	$0.0016960	$0.0016900	$0.0016900	$0.0016900
2022-02-13	$0.0016900	$0.0016830	$0.0016830	$0.0016830
2022-02-14	$0.0016830	$0.0017020	$0.0017020	$0.0017020
2022-02-15	$0.0017020	$0.0017830	$0.0017830	$0.0017830
2022-02-16	$0.0017830	$0.0017560	$0.0017560	$0.0017560
2022-02-17	$0.0017560	$0.0016220	$0.0016220	$0.0016220
2022-02-18	$0.0016220	$0.0016000	$0.0016000	$0.0016000
2022-02-19	$0.0016000	$0.0016040	$0.0016040	$0.0016040
2022-02-20	$0.0016040	$0.0015360	$0.0015360	$0.0015360
2022-02-21	$0.0015360	$0.0014810	$0.0014810	$0.0014810
2022-02-22	$0.0014810	$0.0015310	$0.0015310	$0.0015310
2022-02-23	$0.0015310	$0.0014910	$0.0014910	$0.0014910
2022-02-24	$0.0014910	$0.0015340	$0.0015340	$0.0015340
2022-02-25	$0.0015340	$0.0015700	$0.0015700	$0.0015700
2022-02-26	$0.0015700	$0.0015650	$0.0015650	$0.0015650
2022-02-27	$0.0015650	$0.0015090	$0.0015090	$0.0015090
2022-02-28	$0.0015090	$0.0017280	$0.0017280	$0.0017280
2022-03-01	$0.0017280	$0.0017770	$0.0017770	$0.0017770
2022-03-02	$0.0017770	$0.0017570	$0.0017570	$0.0017570
2022-03-03	$0.0017570	$0.0016990	$0.0016990	$0.0016990
2022-03-04	$0.0016990	$0.0015660	$0.0015660	$0.0015660
2022-03-05	$0.0015660	$0.0015760	$0.0015760	$0.0015760
2022-03-06	$0.0015760	$0.0015370	$0.0015370	$0.0015370
2022-03-07	$0.0015370	$0.0015210	$0.0015210	$0.0015210
2022-03-08	$0.0015210	$0.0015500	$0.0015500	$0.0015500
2022-03-09	$0.0015500	$0.0016790	$0.0016790	$0.0016790
2022-03-10	$0.0016790	$0.0015780	$0.0015780	$0.0015780
2022-03-11	$0.0015780	$0.0015500	$0.0015500	$0.0015500
2022-03-12	$0.0015500	$0.0015520	$0.0015520	$0.0015520
2022-03-13	$0.0015520	$0.0015120	$0.0015120	$0.0015120
2022-03-14	$0.0015120	$0.0015880	$0.0015880	$0.0015880
2022-03-15	$0.0015880	$0.0015730	$0.0015730	$0.0015730
2022-03-16	$0.0015730	$0.0016450	$0.0016450	$0.0016450
2022-03-17	$0.0016450	$0.0016380	$0.0016380	$0.0016380
2022-03-18	$0.0016380	$0.0016720	$0.0016720	$0.0016720
2022-03-19	$0.0016720	$0.0016890	$0.0016890	$0.0016890
2022-03-20	$0.0016890	$0.0016500	$0.0016500	$0.0016500
2022-03-21	$0.0016500	$0.0016420	$0.0016420	$0.0016420
2022-03-22	$0.0016420	$0.0016950	$0.0016950	$0.0016950
2022-03-23	$0.0016950	$0.0017160	$0.0017160	$0.0017160
2022-03-24	$0.0017160	$0.0017600	$0.0017600	$0.0017600
2022-03-25	$0.0017600	$0.0017730	$0.0017730	$0.0017730
2022-03-26	$0.0017730	$0.0017820	$0.0017820	$0.0017820
2022-03-27	$0.0017820	$0.0018740	$0.0018740	$0.0018740
2022-03-28	$0.0018740	$0.0018850	$0.0018850	$0.0018850
2022-03-29	$0.0018850	$0.0018980	$0.0018980	$0.0018980
2022-03-30	$0.0018980	$0.0018820	$0.0018820	$0.0018820
2022-03-31	$0.0018820	$0.0021170	$0.0021180	$0.0018810
2022-04-01	$0.0018210	$0.0018520	$0.0018520	$0.0018520
2022-04-02	$0.0018520	$0.0018330	$0.0018330	$0.0018330
2022-04-03	$0.0018330	$0.0020610	$0.0020640	$0.0018320
2022-04-04	$0.0018570	$0.0018640	$0.0018640	$0.0018640
2022-04-05	$0.0018640	$0.0018200	$0.0018200	$0.0018200
2022-04-06	$0.0018200	$0.0017270	$0.0017270	$0.0017270
2022-04-07	$0.0017270	$0.0017390	$0.0017390	$0.0017390
2022-04-08	$0.0017390	$0.0016910	$0.0016910	$0.0016910
2022-04-09	$0.0016910	$0.0017110	$0.0017110	$0.0017110
2022-04-10	$0.0017110	$0.0016910	$0.0016910	$0.0016910
2022-04-11	$0.0016860	$0.0015810	$0.0015810	$0.0015810
2022-04-12	$0.0015810	$0.0016070	$0.0016070	$0.0016070
2022-04-13	$0.0016030	$0.0016460	$0.0016460	$0.0016460
2022-04-14	$0.0016460	$0.0015980	$0.0015980	$0.0015980
2022-04-15	$0.0015980	$0.0016230	$0.0016230	$0.0016230
2022-04-16	$0.0016230	$0.0016160	$0.0016160	$0.0016160
2022-04-17	$0.0016160	$0.0015880	$0.0015880	$0.0015880
2022-04-18	$0.0015880	$0.0017820	$0.0017860	$0.0015840
2022-04-19	$0.0016320	$0.0016600	$0.0016600	$0.0016600
2022-04-20	$0.0016600	$0.0018660	$0.0018680	$0.0016590

Markets

Pair	Exchange
SHE/ETH	bcex
SHE/BTC	biki
SHE/BTC	coinbene
SHE/ETH	fatbtc
SHE/BTC	hadax
SHE/ETH	hadax
SHE/BTC	huobipro
SHE/ETH	huobipro

Description

Shine Chain is a decentralized global insurance platform that aims for the development of the insurance industry through blockchain technology. Shine’s platform seeks to eliminate the standard issues of the insurance industry which are insurance fraud, higher cost, inefficient data exchange, privacy leakages and improper decision making.

Shine Chain issued the SHE token as an Ethereum-based ERC 20 token, acting as a medium of exchange and a synchronizer of all the transactions within the Shine Chain ecosystem.

Technology

Sorry, detailed technology about ShineChain is not currently available

Features

Sorry, detailed features about ShineChain is not currently available

Related Coins

EVOS

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.