Badger DAO - Canlı Badger DAO fiyat ve piyasa değeri

Badger DAO Crypto Coin Rank 64

11,169,393 BADGER

24-Saat Hacmi

2 BTC

1 H

3312.07 %

24 H

3410.02 %

7 d

3213.85 %

Bugün Badger DAO ABD doları cinsinden fiyat şu anda 493.09 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00008799 BTC. Toplamda 11,169,393 BADGER şu anda piyasada dolaşıyor. Badger DAO fiyatlar şu anda bir değişiklik yaşıyor 3410.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.103 M US dollars Badger DAO işlem görmüştür Kripto Değişimleri. Almak Badger DAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Badger DAO

Sembol

BADGER

Algoritma

N/A

BTC fiyat

0.00008799 BTC

BTC pazar

983 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

11,169,393 BADGER

3312.07 %

24h

3410.02 %

3213.85 %

N/A

Web sitesi

N/A

BADGER Grafıkler

BADGER Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-15	$14.22	$14.55	$14.76	$13.56
2021-12-16	$14.55	$14.07	$14.85	$13.98
2021-12-17	$14.07	$15.69	$16.25	$13.73
2021-12-18	$15.69	$15.42	$17.61	$15.28
2021-12-19	$15.42	$14.89	$15.75	$14.86
2021-12-20	$14.89	$14.60	$15.20	$14.04
2021-12-21	$14.60	$15.37	$15.56	$14.33
2021-12-22	$15.37	$15.85	$16.44	$15.27
2021-12-23	$15.82	$16.92	$17.17	$15.22
2021-12-24	$16.92	$16.71	$17.75	$16.48
2021-12-25	$16.71	$16.97	$17.34	$16.47
2021-12-26	$16.94	$17.34	$17.35	$16.35
2021-12-27	$17.34	$17.59	$19.65	$17.06
2021-12-28	$17.59	$15.56	$17.60	$15.23
2021-12-29	$15.56	$14.84	$15.89	$14.70
2021-12-30	$14.84	$14.74	$15.30	$14.53
2021-12-31	$14.74	$14.45	$15.24	$14.12
2022-01-01	$14.45	$16.18	$16.19	$14.45
2022-01-02	$16.18	$15.41	$16.62	$15.26
2022-01-03	$15.41	$15.27	$16.12	$15.05
2022-01-04	$15.27	$15.26	$16.04	$14.97
2022-01-05	$15.26	$14.04	$16.15	$13.69
2022-01-06	$14.04	$13.37	$14.22	$13.08
2022-01-07	$13.37	$12.31	$13.40	$12.05
2022-01-08	$12.31	$12.28	$12.98	$11.68
2022-01-09	$12.28	$12.23	$12.53	$11.78
2022-01-10	$12.23	$11.83	$12.44	$11.12
2022-01-11	$11.83	$12.05	$12.67	$11.53
2022-01-12	$12.05	$12.71	$12.87	$12.04
2022-01-13	$12.71	$12.11	$13.24	$12.06
2022-01-14	$12.11	$12.54	$13.18	$11.81
2022-01-15	$12.54	$12.60	$12.93	$12.35
2022-01-16	$12.60	$14.44	$14.95	$12.45
2022-01-17	$14.44	$13.12	$15.23	$12.84
2022-01-18	$13.12	$14.63	$14.76	$12.92
2022-01-19	$14.63	$15.91	$16.61	$13.66
2022-01-20	$15.91	$15.69	$17.71	$15.55
2022-01-21	$15.69	$12.29	$16.03	$12.11
2022-01-22	$12.29	$10.51	$12.58	$10.19
2022-01-23	$10.51	$10.76	$11.10	$10.08
2022-01-24	$10.76	$9.34	$10.78	$8.22
2022-01-25	$9.34	$9.42	$9.55	$8.84
2022-01-26	$9.42	$9.19	$10.56	$9.00
2022-01-27	$9.19	$9.04	$9.43	$8.70
2022-01-28	$9.04	$10.92	$11.48	$8.93
2022-01-29	$10.92	$10.91	$11.30	$10.44
2022-01-30	$10.91	$11.01	$11.18	$10.45
2022-01-31	$11.01	$11.39	$11.62	$10.13
2022-02-01	$11.39	$11.31	$11.47	$10.93
2022-02-02	$11.31	$10.20	$11.52	$10.09
2022-02-03	$10.20	$10.56	$10.80	$9.94
2022-02-04	$10.56	$11.41	$11.45	$10.36
2022-02-05	$11.41	$11.61	$11.93	$11.17
2022-02-06	$11.61	$11.69	$11.74	$11.10
2022-02-07	$11.69	$12.12	$12.47	$11.37
2022-02-08	$12.12	$11.87	$12.54	$11.38
2022-02-09	$11.87	$12.08	$12.23	$11.60
2022-02-10	$12.08	$11.36	$12.26	$11.31
2022-02-11	$11.36	$10.75	$11.82	$10.66
2022-02-12	$10.75	$11.26	$11.34	$10.51
2022-02-13	$11.26	$10.90	$11.35	$10.71
2022-02-14	$10.90	$10.86	$11.14	$10.59
2022-02-15	$10.86	$11.67	$11.73	$10.85
2022-02-16	$11.67	$11.20	$11.67	$10.95
2022-02-17	$11.20	$9.95	$11.27	$9.94
2022-02-18	$9.96	$9.58	$10.19	$9.56
2022-02-19	$9.58	$9.53	$9.71	$9.26
2022-02-20	$9.53	$8.78	$9.53	$8.67
2022-02-21	$8.78	$8.31	$9.37	$8.28
2022-02-22	$8.31	$8.81	$9.09	$8.11
2022-02-23	$8.81	$8.23	$9.22	$8.20
2022-02-24	$8.23	$7.73	$8.26	$6.92
2022-02-25	$7.74	$8.17	$8.47	$7.59
2022-02-26	$8.17	$8.16	$8.42	$7.99
2022-02-27	$8.16	$7.93	$8.42	$7.64
2022-02-28	$7.93	$8.68	$8.83	$7.73
2022-03-01	$8.68	$9.14	$9.42	$8.59
2022-03-02	$9.14	$9.00	$9.35	$8.88
2022-03-03	$9.02	$8.59	$9.14	$8.30
2022-03-04	$8.59	$7.82	$8.60	$7.71
2022-03-05	$7.82	$7.82	$8.03	$7.59
2022-03-06	$7.82	$7.39	$7.87	$7.23
2022-03-07	$7.39	$7.37	$7.78	$7.05
2022-03-08	$7.37	$7.36	$7.57	$7.29
2022-03-09	$7.36	$7.81	$8.10	$7.35
2022-03-10	$7.81	$7.34	$7.82	$7.10
2022-03-11	$7.34	$7.14	$7.41	$7.07
2022-03-12	$7.14	$7.11	$7.24	$7.08
2022-03-13	$7.11	$6.81	$7.19	$6.77
2022-03-14	$6.81	$7.17	$7.19	$6.74
2022-03-15	$7.17	$7.10	$7.19	$6.82
2022-03-16	$7.10	$7.34	$7.43	$6.97
2022-03-17	$7.34	$7.18	$7.41	$7.15
2022-03-18	$7.18	$7.57	$7.60	$7.01
2022-03-19	$7.57	$8.20	$9.01	$7.52
2022-03-20	$8.20	$7.73	$8.22	$7.61
2022-03-21	$7.73	$7.71	$8.02	$7.52
2022-03-22	$7.71	$8.04	$8.16	$7.68
2022-03-23	$8.04	$8.69	$8.87	$7.96
2022-03-24	$8.69	$9.67	$10.09	$8.39
2022-03-25	$9.67	$10.26	$11.95	$9.52
2022-03-26	$10.26	$10.86	$11.43	$10.07
2022-03-27	$10.86	$12.64	$13.14	$10.83
2022-03-28	$12.64	$11.62	$13.17	$11.61
2022-03-29	$11.62	$11.27	$12.15	$11.02
2022-03-30	$11.27	$10.96	$11.39	$10.83
2022-03-31	$10.96	$10.96	$10.96	$10.96
2022-04-01	$10.39	$11.02	$11.35	$9.84
2022-04-02	$11.02	$11.28	$11.56	$10.70
2022-04-03	$11.28	$11.28	$11.28	$11.28
2022-04-04	$12.04	$11.64	$12.30	$11.12
2022-04-05	$11.64	$11.82	$12.61	$11.57
2022-04-06	$11.82	$9.89	$11.89	$9.87
2022-04-07	$9.89	$10.10	$10.32	$9.59
2022-04-08	$10.10	$9.11	$10.43	$9.06
2022-04-09	$9.11	$9.53	$9.56	$9.01
2022-04-10	$9.53	$10.06	$11.24	$9.30
2022-04-11	$10.06	$8.65	$10.38	$8.55
2022-04-12	$8.65	$9.04	$9.43	$8.65
2022-04-13	$9.04	$8.93	$9.24	$8.75
2022-04-14	$8.93	$9.26	$9.53	$8.91
2022-04-15	$9.26	$9.11	$9.35	$9.01
2022-04-16	$9.11	$9.00	$9.22	$8.86
2022-04-17	$9.00	$8.67	$9.02	$8.65
2022-04-18	$8.67	$9.00	$9.06	$8.31
2022-04-19	$9.00	$9.26	$9.35	$8.88
2022-04-20	$9.26	$9.09	$9.55	$8.94
2022-04-21	$9.09	$8.86	$9.28	$8.55
2022-04-22	$8.86	$8.66	$8.95	$8.49
2022-04-23	$8.66	$8.75	$9.18	$8.48
2022-04-24	$8.75	$8.55	$9.01	$8.48
2022-04-25	$8.55	$9.17	$10.56	$8.09
2022-04-26	$9.17	$8.45	$9.73	$8.38
2022-04-27	$8.45	$8.69	$8.90	$8.34
2022-04-28	$8.69	$8.59	$8.87	$8.44
2022-04-29	$8.59	$7.93	$8.70	$7.87
2022-04-30	$7.93	$7.43	$8.19	$7.30
2022-05-01	$7.43	$7.76	$7.82	$7.27
2022-05-02	$7.76	$7.73	$7.91	$7.47
2022-05-03	$7.73	$7.72	$7.93	$7.61
2022-05-04	$7.72	$8.30	$8.36	$7.71
2022-05-05	$8.30	$7.33	$8.34	$7.15
2022-05-06	$7.33	$7.31	$7.39	$6.96
2022-05-07	$7.31	$6.95	$7.34	$6.77
2022-05-08	$6.95	$6.69	$6.98	$6.59
2022-05-09	$6.69	$5.60	$6.82	$5.56
2022-05-10	$5.60	$6.12	$6.51	$5.38
2022-05-11	$6.12	$4.98	$6.31	$4.67
2022-05-12	$4.96	$4.08	$5.23	$3.85
2022-05-13	$4.08	$4.30	$4.80	$4.06
2022-05-14	$4.30	$4.58	$4.61	$4.11
2022-05-15	$4.58	$4.94	$6.28	$4.38
2022-05-16	$4.94	$5.04	$5.13	$4.44
2022-05-17	$5.04	$5.30	$5.56	$5.04
2022-05-18	$5.30	$5.01	$5.32	$4.72
2022-05-19	$5.01	$5.63	$5.93	$5.01
2022-05-20	$5.63	$5.50	$5.79	$5.39
2022-05-21	$5.50	$5.78	$5.84	$5.35
2022-05-22	$5.78	$5.97	$6.36	$5.67
2022-05-23	$5.97	$5.64	$6.10	$5.62
2022-05-24	$5.64	$5.99	$6.03	$5.63
2022-05-25	$5.99	$5.97	$7.05	$5.91
2022-05-26	$5.97	$5.83	$6.05	$5.53
2022-05-27	$5.83	$5.53	$6.05	$5.48
2022-05-28	$5.53	$5.79	$5.89	$5.47
2022-05-29	$5.79	$5.78	$5.94	$5.70
2022-05-30	$5.78	$6.26	$6.36	$5.73
2022-05-31	$6.26	$6.07	$6.31	$5.97
2022-06-01	$6.07	$5.72	$6.13	$5.71
2022-06-02	$5.72	$5.96	$5.99	$5.68
2022-06-03	$5.96	$5.76	$6.00	$5.73
2022-06-04	$5.76	$5.85	$5.87	$5.70
2022-06-05	$5.85	$5.76	$5.86	$5.70
2022-06-06	$5.76	$5.96	$6.09	$5.75
2022-06-07	$5.96	$5.80	$5.96	$5.52
2022-06-08	$5.80	$5.51	$5.86	$5.51
2022-06-09	$5.51	$5.06	$5.52	$5.02
2022-06-10	$5.06	$4.62	$5.09	$4.58
2022-06-11	$4.62	$4.38	$4.77	$4.37
2022-06-12	$4.38	$4.14	$4.50	$4.12
2022-06-13	$4.14	$3.42	$4.18	$3.31
2022-06-14	$3.42	$3.44	$3.53	$3.12
2022-06-15	$3.44	$3.48	$3.82	$2.99
2022-06-16	$3.48	$3.15	$3.54	$3.07
2022-06-17	$3.15	$3.15	$3.27	$3.07
2022-06-18	$3.15	$2.88	$3.20	$2.61
2022-06-19	$2.88	$3.06	$3.11	$2.75
2022-06-20	$3.06	$3.26	$4.67	$2.90
2022-06-21	$3.26	$3.39	$3.71	$3.20
2022-06-22	$3.39	$3.06	$3.46	$3.02
2022-06-23	$3.06	$3.20	$3.24	$3.03
2022-06-24	$3.20	$3.35	$3.49	$3.18
2022-06-25	$3.35	$3.44	$3.52	$3.24
2022-06-26	$3.44	$3.26	$3.50	$3.24
2022-06-27	$3.24	$3.18	$3.38	$3.15
2022-06-28	$3.18	$3.09	$3.41	$3.07
2022-06-29	$3.09	$3.05	$3.20	$3.02
2022-06-30	$3.05	$3.04	$3.09	$2.86
2022-07-01	$3.04	$3.03	$3.39	$3.00
2022-07-02	$3.03	$3.09	$3.16	$2.96
2022-07-03	$3.09	$3.04	$3.10	$2.94
2022-07-04	$3.04	$3.19	$3.20	$2.90
2022-07-05	$3.19	$3.17	$3.35	$2.97
2022-07-06	$3.17	$3.19	$3.21	$3.10
2022-07-07	$3.19	$3.41	$3.44	$3.16
2022-07-08	$3.41	$3.31	$3.80	$3.28
2022-07-09	$3.31	$3.41	$3.46	$3.30
2022-07-10	$3.41	$3.23	$3.46	$3.21
2022-07-11	$3.23	$3.14	$3.41	$3.12
2022-07-12	$3.14	$3.03	$3.17	$3.02
2022-07-13	$3.03	$3.33	$3.50	$2.93
2022-07-14	$3.33	$3.58	$3.65	$3.25
2022-07-15	$3.58	$3.36	$3.59	$3.34
2022-07-16	$3.36	$4.00	$4.96	$3.26
2022-07-17	$4.00	$3.80	$4.29	$3.74
2022-07-18	$3.80	$3.90	$4.03	$3.64
2022-07-19	$3.90	$4.26	$4.39	$3.70
2022-07-20	$4.26	$3.95	$4.85	$3.87
2022-07-21	$3.95	$3.93	$4.05	$3.81
2022-07-22	$3.93	$3.78	$4.08	$3.71
2022-07-23	$3.78	$3.72	$3.86	$3.60
2022-07-24	$3.72	$3.77	$3.92	$3.69
2022-07-25	$3.77	$3.78	$4.00	$3.53
2022-07-26	$3.78	$4.13	$4.15	$3.67
2022-07-27	$4.13	$4.29	$4.35	$3.95
2022-07-28	$4.29	$4.40	$4.78	$4.05
2022-07-29	$4.40	$5.17	$7.08	$4.33
2022-07-30	$5.17	$4.68	$5.33	$4.65
2022-07-31	$4.68	$4.49	$4.81	$4.48
2022-08-01	$4.49	$4.73	$4.86	$4.36
2022-08-02	$4.73	$4.74	$5.58	$4.66
2022-08-03	$4.74	$4.62	$4.95	$4.62
2022-08-04	$4.62	$4.58	$4.79	$4.48
2022-08-05	$4.58	$4.77	$4.86	$4.58
2022-08-06	$4.77	$4.72	$5.50	$4.71
2022-08-07	$4.72	$4.84	$4.88	$4.65
2022-08-08	$4.84	$4.86	$5.14	$4.81
2022-08-09	$4.86	$5.00	$5.33	$4.74
2022-08-10	$5.00	$5.19	$5.43	$4.84
2022-08-11	$5.19	$4.97	$5.28	$4.93
2022-08-12	$4.97	$4.85	$5.00	$4.78
2022-08-13	$4.85	$4.86	$4.97	$4.78
2022-08-14	$4.86	$4.62	$4.91	$4.54
2022-08-15	$4.62	$4.50	$4.88	$4.42
2022-08-16	$4.50	$4.47	$4.58	$4.33
2022-08-17	$4.47	$4.20	$4.65	$4.15
2022-08-18	$4.20	$4.04	$4.29	$4.03
2022-08-19	$4.04	$3.69	$4.04	$3.62
2022-08-20	$3.69	$3.72	$4.02	$3.64
2022-08-21	$3.72	$3.92	$4.12	$3.67
2022-08-22	$3.92	$3.87	$3.93	$3.63
2022-08-23	$3.87	$3.88	$3.98	$3.70
2022-08-24	$3.88	$4.13	$4.33	$3.75
2022-08-25	$4.13	$4.16	$4.52	$4.12
2022-08-26	$4.16	$4.16	$4.16	$4.16
2022-09-21	$3.84	$3.62	$3.99	$3.58
2022-09-22	$3.62	$3.78	$3.84	$3.61
2022-09-23	$3.77	$3.77	$3.77	$3.77
2022-09-24	$3.76	$3.55	$3.76	$3.52
2022-09-25	$3.55	$3.47	$3.62	$3.44
2022-09-26	$3.47	$3.47	$3.47	$3.47
2022-09-28	$3.48	$3.50	$3.57	$3.34
2022-09-29	$3.50	$3.86	$4.06	$3.40
2022-09-30	$3.86	$3.67	$3.90	$3.62
2022-10-01	$3.67	$3.59	$3.67	$3.58
2022-10-02	$3.58	$3.58	$3.58	$3.58
2022-10-03	$3.46	$3.58	$3.59	$3.44
2022-10-04	$3.58	$3.72	$3.98	$3.54
2022-10-05	$3.72	$3.72	$3.72	$3.72
2022-10-06	$3.74	$3.64	$3.81	$3.63
2022-10-07	$3.64	$3.58	$3.73	$3.55
2022-10-08	$3.58	$3.56	$3.64	$3.54
2022-10-09	$3.56	$3.61	$3.72	$3.56
2022-10-10	$3.61	$3.45	$3.65	$3.44
2022-10-11	$3.45	$3.36	$3.45	$3.35
2022-10-12	$3.36	$3.41	$3.42	$3.35
2022-10-13	$3.41	$3.43	$3.55	$3.04
2022-10-14	$3.44	$3.32	$3.42	$3.30
2022-10-15	$3.32	$3.28	$3.34	$3.26
2022-10-16	$3.28	$3.39	$3.64	$3.28
2022-10-17	$3.39	$3.46	$3.51	$3.40
2022-10-18	$3.46	$3.37	$3.45	$3.34
2022-10-19	$3.37	$3.22	$3.37	$3.22
2022-10-20	$3.22	$3.25	$3.28	$3.19
2022-10-21	$3.25	$3.29	$3.30	$3.16
2022-10-22	$3.29	$3.43	$3.51	$3.28
2022-10-23	$3.42	$3.39	$3.50	$3.36
2022-10-24	$3.39	$3.33	$3.43	$3.31
2022-10-25	$3.33	$3.47	$3.51	$3.30
2022-10-26	$3.47	$3.50	$3.56	$3.45
2022-10-27	$3.50	$3.43	$3.58	$3.41
2022-10-28	$3.43	$3.49	$3.51	$3.35
2022-10-29	$3.49	$3.48	$3.55	$3.44
2022-10-30	$3.48	$3.43	$3.57	$3.41
2022-10-31	$3.43	$3.44	$3.47	$3.37
2022-11-01	$3.44	$3.40	$3.47	$3.37
2022-11-02	$3.40	$3.28	$3.42	$3.25
2022-11-03	$3.26	$3.27	$3.27	$3.26
2022-11-04	$3.44	$3.67	$3.90	$3.43
2022-11-05	$3.67	$3.81	$3.86	$3.65
2022-11-06	$3.81	$3.57	$3.89	$3.56
2022-11-07	$3.57	$3.56	$3.65	$3.46
2022-11-08	$3.56	$3.04	$3.60	$2.80
2022-11-09	$3.04	$2.49	$3.05	$2.44
2022-11-10	$2.48	$2.88	$2.96	$2.73
2022-11-11	$2.88	$2.58	$2.80	$2.52
2022-11-12	$2.58	$2.51	$2.60	$2.44
2022-11-13	$2.51	$2.45	$2.56	$2.39
2022-11-14	$2.46	$2.49	$2.51	$2.40
2022-11-15	$2.48	$2.49	$2.56	$2.47
2022-11-16	$2.50	$2.47	$2.52	$2.45
2022-11-17	$2.47	$2.48	$2.50	$2.41
2022-11-18	$2.48	$2.48	$2.50	$2.46
2022-11-19	$2.48	$2.49	$2.50	$2.43
2022-11-20	$2.49	$2.45	$2.65	$2.44
2022-11-21	$2.45	$2.51	$2.77	$2.37
2022-11-22	$2.51	$2.63	$2.69	$2.43
2022-11-23	$2.63	$2.66	$2.73	$2.60
2022-11-24	$2.66	$2.77	$2.81	$2.59
2022-11-25	$2.77	$2.62	$2.78	$2.62
2022-11-26	$2.62	$2.69	$2.72	$2.62
2022-11-27	$2.69	$2.65	$2.71	$2.63
2022-11-28	$2.63	$2.54	$2.64	$2.52
2022-11-29	$2.56	$2.70	$2.83	$2.57
2022-11-30	$2.70	$2.79	$2.92	$2.73
2022-12-01	$2.79	$2.71	$2.81	$2.69
2022-12-02	$2.71	$2.72	$2.77	$2.66
2022-12-03	$2.72	$2.64	$2.74	$2.64
2022-12-04	$2.65	$2.70	$2.76	$2.67
2022-12-05	$2.70	$2.67	$2.74	$2.65
2022-12-06	$2.67	$2.71	$2.74	$2.67
2022-12-07	$2.71	$2.59	$2.87	$2.58
2022-12-08	$2.61	$2.64	$2.68	$2.62
2022-12-09	$2.64	$2.61	$2.65	$2.59
2022-12-10	$2.61	$2.62	$2.75	$2.60
2022-12-11	$2.61	$2.60	$2.64	$2.55
2022-12-12	$2.60	$2.55	$2.62	$2.55
2022-12-13	$2.55	$2.58	$2.68	$2.48
2022-12-14	$2.58	$2.55	$2.78	$2.54
2022-12-15	$2.55	$2.47	$2.52	$2.47
2022-12-16	$2.46	$2.26	$2.50	$2.24
2022-12-17	$2.26	$2.30	$2.31	$2.25
2022-12-18	$2.30	$2.30	$2.46	$2.26
2022-12-19	$2.30	$2.23	$2.33	$2.21
2022-12-20	$2.23	$2.28	$2.32	$2.19
2022-12-21	$2.28	$2.25	$2.29	$2.24
2022-12-22	$2.25	$2.20	$2.27	$2.11
2022-12-23	$2.20	$2.19	$2.21	$2.16
2022-12-24	$2.19	$2.21	$2.23	$2.17
2022-12-25	$2.21	$2.17	$2.28	$2.13
2022-12-26	$2.17	$2.16	$2.19	$2.16
2022-12-27	$2.16	$2.15	$2.17	$2.11
2022-12-28	$2.15	$2.08	$2.14	$2.07
2022-12-29	$2.08	$2.12	$2.23	$2.08
2022-12-30	$2.12	$2.13	$2.16	$2.09
2022-12-31	$2.13	$2.09	$2.15	$2.08
2023-01-01	$2.09	$2.13	$2.15	$2.08
2023-01-02	$2.13	$2.15	$2.16	$2.13
2023-01-03	$2.14	$2.35	$2.49	$2.12
2023-01-04	$2.35	$2.36	$2.46	$2.32
2023-01-05	$2.36	$2.29	$2.45	$2.27
2023-01-06	$2.30	$2.36	$2.48	$2.27
2023-01-07	$2.36	$2.27	$2.39	$2.27
2023-01-08	$2.28	$2.33	$2.34	$2.24
2023-01-09	$2.33	$2.32	$2.40	$2.29
2023-01-10	$2.31	$2.35	$2.39	$2.30
2023-01-11	$2.36	$2.37	$2.44	$2.37
2023-01-12	$2.37	$2.44	$2.51	$2.39
2023-01-13	$2.44	$2.50	$2.51	$2.35
2023-01-14	$2.50	$2.60	$2.67	$2.48
2023-01-15	$2.60	$2.66	$2.75	$2.55
2023-01-16	$2.66	$2.65	$2.80	$2.60
2023-01-17	$2.66	$2.63	$2.70	$2.62
2023-01-18	$2.63	$2.49	$2.63	$2.48
2023-01-19	$2.49	$2.61	$2.63	$2.52
2023-01-20	$2.61	$2.75	$2.77	$2.57
2023-01-21	$2.76	$2.80	$2.85	$2.74
2023-01-22	$2.77	$2.97	$3.14	$2.77
2023-01-23	$2.97	$2.94	$3.13	$2.93
2023-01-24	$2.96	$2.82	$3.04	$2.80
2023-01-25	$2.81	$2.88	$2.93	$2.81
2023-01-26	$2.90	$2.88	$2.99	$2.84
2023-01-27	$2.87	$2.91	$2.93	$2.84
2023-01-28	$2.90	$2.85	$2.93	$2.79
2023-01-29	$2.85	$3.37	$3.67	$2.85
2023-01-30	$3.37	$3.05	$3.45	$2.95
2023-01-31	$3.05	$3.06	$3.13	$3.00
2023-02-01	$3.08	$3.08	$3.08	$3.08
2023-02-02	$3.14	$3.10	$3.19	$3.07
2023-02-03	$3.10	$3.17	$3.18	$3.07
2023-02-04	$3.17	$3.28	$3.34	$3.12
2023-02-05	$3.27	$3.27	$3.27	$3.27
2023-02-06	$3.15	$3.10	$3.18	$3.08
2023-02-07	$3.10	$3.28	$3.30	$3.17
2023-02-08	$3.28	$3.21	$3.27	$3.14
2023-02-09	$3.21	$2.92	$3.06	$2.88
2023-02-10	$2.91	$2.89	$2.91	$2.89
2023-02-12	$2.96	$2.89	$3.00	$2.87
2023-02-13	$2.89	$2.84	$2.90	$2.78
2023-02-14	$2.85	$2.92	$2.93	$2.81
2023-02-15	$2.92	$3.14	$3.14	$2.88
2023-02-16	$3.13	$3.02	$3.08	$2.92
2023-02-17	$3.02	$3.18	$3.21	$3.14
2023-02-18	$3.18	$3.17	$3.21	$3.07
2023-02-19	$3.17	$3.23	$3.35	$3.16
2023-02-20	$3.23	$3.55	$3.74	$3.15
2023-02-21	$3.55	$3.48	$3.74	$3.44
2023-02-22	$3.47	$3.97	$4.37	$3.34
2023-02-23	$3.97	$3.68	$4.25	$3.66
2023-02-24	$3.68	$3.42	$3.99	$3.34
2023-02-25	$3.41	$3.33	$3.42	$3.25
2023-02-26	$3.33	$3.37	$3.41	$3.32
2023-02-27	$3.36	$3.65	$3.86	$3.32
2023-02-28	$3.65	$3.69	$3.85	$3.42
2023-03-01	$3.69	$3.85	$4.23	$3.64
2023-03-02	$3.85	$3.67	$3.88	$3.55
2023-03-03	$3.67	$3.34	$3.67	$3.27
2023-03-04	$3.34	$3.26	$3.52	$3.22
2023-03-05	$3.26	$3.21	$3.31	$3.19
2023-03-06	$3.21	$3.10	$3.22	$3.07
2023-03-07	$3.10	$3.07	$3.17	$3.00
2023-03-08	$3.07	$2.92	$3.00	$2.86
2023-03-09	$2.93	$2.68	$2.96	$2.65
2023-03-10	$2.70	$2.66	$2.69	$2.59
2023-03-11	$2.65	$2.66	$2.77	$2.54
2023-03-12	$2.66	$2.90	$2.91	$2.64
2023-03-13	$2.90	$3.08	$3.18	$3.04
2023-03-14	$3.08	$3.22	$3.24	$3.10
2023-03-15	$3.22	$2.97	$3.32	$2.91
2023-03-16	$2.96	$3.02	$3.06	$2.92
2023-03-17	$3.01	$3.22	$3.34	$3.15
2023-03-18	$3.23	$3.13	$3.36	$3.09
2023-03-19	$3.13	$3.28	$3.88	$3.07
2023-03-20	$3.28	$3.18	$3.42	$3.12
2023-03-21	$3.18	$3.20	$3.28	$3.14
2023-03-22	$3.19	$2.98	$3.09	$2.91
2023-03-23	$2.97	$3.02	$3.38	$2.93
2023-03-24	$3.02	$2.88	$3.02	$2.84
2023-03-25	$2.88	$2.86	$2.92	$2.81
2023-03-26	$2.86	$2.92	$2.98	$2.86
2023-03-27	$2.91	$2.73	$2.84	$2.72
2023-03-28	$2.73	$2.77	$2.81	$2.69
2023-03-29	$2.77	$2.85	$2.90	$2.76
2023-03-30	$2.85	$2.77	$2.92	$2.72
2023-03-31	$2.79	$2.79	$2.86	$2.79
2023-04-01	$2.80	$2.85	$2.92	$2.78
2023-04-02	$2.85	$2.76	$2.86	$2.72
2023-04-03	$2.77	$2.70	$2.76	$2.68
2023-04-04	$2.70	$2.74	$2.79	$2.66
2023-04-05	$2.75	$2.72	$2.76	$2.70
2023-04-06	$2.72	$2.72	$2.72	$2.72
2023-04-08	$2.66	$2.80	$2.85	$2.63
2023-04-09	$2.80	$2.92	$3.06	$2.76
2023-04-10	$2.93	$2.91	$3.08	$2.88
2023-04-11	$2.90	$2.85	$2.95	$2.84
2023-04-12	$2.86	$2.86	$2.86	$2.86
2023-04-13	$2.84	$2.92	$2.96	$2.83
2023-04-14	$2.92	$3.01	$3.14	$2.92
2023-04-15	$3.01	$2.97	$3.02	$2.95
2023-04-16	$2.97	$3.12	$3.18	$2.95
2023-04-17	$3.12	$3.03	$3.13	$2.99
2023-04-18	$3.03	$3.20	$3.29	$2.98
2023-04-19	$3.20	$2.96	$3.08	$2.93
2023-04-20	$2.96	$2.90	$2.95	$2.87
2023-04-21	$2.89	$2.71	$2.93	$2.66
2023-04-22	$2.71	$2.80	$2.81	$2.69
2023-04-23	$2.80	$2.70	$2.78	$2.67
2023-04-24	$2.70	$2.72	$2.74	$2.68
2023-04-25	$2.70	$2.75	$2.76	$2.63
2023-04-26	$2.75	$2.71	$2.87	$2.61
2023-04-27	$2.71	$2.81	$2.88	$2.69
2023-04-28	$2.81	$2.78	$2.85	$2.76
2023-04-29	$2.78	$2.82	$2.85	$2.78
2023-04-30	$2.82	$2.75	$2.86	$2.75
2023-05-01	$2.75	$2.65	$2.77	$2.58
2023-05-02	$2.65	$2.79	$2.84	$2.63
2023-05-03	$2.79	$2.85	$2.95	$2.69
2023-05-04	$2.85	$2.73	$2.86	$2.73
2023-05-05	$2.73	$3.26	$3.37	$2.71
2023-05-06	$3.26	$2.90	$3.34	$2.90
2023-05-07	$2.90	$2.93	$3.05	$2.79
2023-05-08	$2.93	$2.74	$3.03	$2.66
2023-05-09	$2.74	$2.72	$2.78	$2.69
2023-05-10	$2.72	$2.69	$2.79	$2.60
2023-05-11	$2.69	$2.68	$2.69	$2.68
2023-05-12	$2.56	$2.58	$2.58	$2.46
2023-05-13	$2.58	$2.58	$2.58	$2.58
2023-05-14	$2.55	$2.53	$2.60	$2.51
2023-05-15	$2.53	$2.55	$2.60	$2.50
2023-05-16	$2.55	$2.55	$2.55	$2.55

Pazar

Çift	Değiş tokuş
BADGER/BTC	binance
BADGER/BUSD	binance
BADGER/USDT	binance
BADGER/CNYT	bitasset
BADGER/TWD	bitasset
BADGER/USDT	bitasset
BADGER/USDT	bitz
BADGER/USDT	bkex
BADGER/EUR	coinbase
BADGER/USD	coinbase
BADGER/USDT	coinbase
BADGER/USDT	cryptodotcom
BADGER/USD	ftx
BADGER/ETH	gateio
BADGER/USDT	gateio
BADGER/BTC	hitbtc
BADGER/USDT	hitbtc
BADGER/BTC	huobikorea
BADGER/ETH	huobikorea
BADGER/USDT	huobikorea
BADGER/BTC	huobipro
BADGER/ETH	huobipro
BADGER/USDT	huobipro
BADGER/EUR	kraken
BADGER/USD	kraken
BADGER/BTC	kucoin
BADGER/USDT	kucoin
BADGER/BTC	okex
BADGER/USDT	okex
BADGER/ETH	oneinch
BADGER/USDT	poloniex
BADGER/WETH	sushiswap

Badger DAO News

FLUX, SFP and Badger DAO surge even...

В сообществе связали потерявший 900...

Badger DAO falls prey to DeFi explo...

Взломали DeFi-протокол Badger DAO....

Badger DAO Appears to Have Lost Ove...

İlgili Paralar

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez