QASH Coin Values QASH
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareQASH Crypto Coin Rank 353
Website
350,000,000 QASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QASH
QASH valuesUSD Price $ 0.0336
$ 0.0336
QASH BTC Price 0.00000363
0.00000363
QASH 24h Vol $ 554,577
$ 554,577
QASH Market Cap $ 11,750,948
$ 11,750,948
24h Vol
60 BTC 1 H
0.27 %
24 H
3.3 %
7 d
2.43 %
Today QASH price in US dollars is currently
0.0336
USD, and if converted to Bitcoin is
0.00000363
BTC. A total of 350,000,000 QASH are currently circulating in the Market. QASH price is currently experiencing a change of 3.3 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars QASH have been traded on Crypto Exchanges. Get QASH's progress by adding it to your favourites and creating a free portfolio.
QASH Charts
QASH Price Charts
QASH High/Low Price Chart
QASH Price High/Low Price Chart
Historical Data
QASH Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-05 | $0.2400000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2017-11-21 | $0.4994000 | $0.5480000 | $0.9738000 | $0.3605000 |
| 2017-11-22 | $0.5079000 | $0.4273000 | $0.5487000 | $0.4273000 |
| 2017-11-23 | $0.4760000 | $0.5078000 | $0.6460000 | $0.3484000 |
| 2017-11-24 | $0.5077000 | $0.6473000 | $0.6572000 | $0.5316000 |
| 2017-11-25 | $0.6473000 | $0.7211000 | $0.7429000 | $0.5905000 |
| 2017-11-26 | $0.7441000 | $0.7847000 | $0.7921000 | $0.6978000 |
| 2017-11-27 | $0.8548000 | $1.10 | $1.10 | $0.8548000 |
| 2017-11-28 | $1.11 | $1.31 | $1.31 | $0.8393000 |
| 2017-11-29 | $1.40 | $1.23 | $1.37 | $1.07 |
| 2017-11-30 | $1.25 | $1.30 | $1.64 | $0.9500000 |
| 2017-12-01 | $1.30 | $1.09 | $1.30 | $0.8037000 |
| 2017-12-02 | $1.09 | $1.02 | $1.19 | $0.9955000 |
| 2017-12-03 | $1.02 | $0.8710000 | $1.07 | $0.8710000 |
| 2017-12-04 | $0.8710000 | $0.9000000 | $0.9300000 | $0.5487000 |
| 2017-12-05 | $0.9000000 | $0.9495000 | $1.02 | $0.7843000 |
| 2017-12-06 | $0.9495000 | $0.9010000 | $2.08 | $0.8300000 |
| 2017-12-07 | $0.9010000 | $0.7617000 | $0.9990000 | $0.7403000 |
| 2017-12-08 | $0.7700000 | $0.7759000 | $0.7989000 | $0.6646000 |
| 2017-12-09 | $0.7759000 | $0.7416000 | $0.8700000 | $0.7000000 |
| 2017-12-10 | $0.7708000 | $0.7569000 | $0.8087000 | $0.6599000 |
| 2017-12-11 | $0.7191000 | $0.5587000 | $0.7204000 | $0.5587000 |
| 2017-12-12 | $0.5509000 | $0.7000000 | $0.7000000 | $0.5330000 |
| 2017-12-13 | $0.7000000 | $0.6630000 | $0.7850000 | $0.6000000 |
| 2017-12-14 | $0.6630000 | $0.7376000 | $0.7790000 | $0.6630000 |
| 2017-12-15 | $0.7376000 | $0.6950000 | $0.7793000 | $0.5800000 |
| 2017-12-16 | $0.6950000 | $1.22 | $1.24 | $0.6902000 |
| 2017-12-17 | $1.22 | $0.9728000 | $1.26 | $0.9302000 |
| 2017-12-18 | $0.9728000 | $1.07 | $1.14 | $0.8559000 |
| 2017-12-19 | $1.07 | $0.9598000 | $1.12 | $0.8780000 |
| 2017-12-20 | $0.9598000 | $0.9679000 | $1.02 | $0.8575000 |
| 2017-12-21 | $0.9679000 | $0.9439000 | $1.13 | $0.8753000 |
| 2017-12-22 | $0.9439000 | $0.7495000 | $0.9516000 | $0.5898000 |
| 2017-12-23 | $0.7490000 | $0.8415000 | $0.9217000 | $0.7463000 |
| 2017-12-24 | $0.8415000 | $0.8371000 | $0.8806000 | $0.6996000 |
| 2017-12-25 | $0.8371000 | $0.8651000 | $0.8989000 | $0.8145000 |
| 2017-12-26 | $0.8651000 | $0.8699000 | $0.8980000 | $0.8403000 |
| 2017-12-27 | $0.8699000 | $0.9760000 | $1.03 | $0.8500000 |
| 2017-12-28 | $0.9760000 | $0.8737000 | $0.9897000 | $0.8216000 |
| 2017-12-29 | $0.8737000 | $0.8733000 | $0.8905000 | $0.8211000 |
| 2017-12-30 | $0.8733000 | $0.8152000 | $0.8804000 | $0.7478000 |
| 2017-12-31 | $0.8152000 | $0.8442000 | $0.8713000 | $0.7810000 |
| 2018-01-01 | $0.8442000 | $0.8712000 | $0.9000000 | $0.8284000 |
| 2018-01-02 | $0.8712000 | $0.9831000 | $1.03 | $0.8701000 |
| 2018-01-03 | $0.9831000 | $1.06 | $1.15 | $0.9184000 |
| 2018-01-04 | $1.06 | $1.16 | $1.16 | $0.9807000 |
| 2018-01-05 | $1.16 | $1.60 | $1.89 | $1.12 |
| 2018-01-06 | $1.60 | $2.06 | $2.22 | $1.52 |
| 2018-01-07 | $2.06 | $2.07 | $2.20 | $1.73 |
| 2018-01-08 | $2.07 | $1.79 | $2.07 | $1.54 |
| 2018-01-09 | $1.79 | $1.79 | $1.89 | $1.65 |
| 2018-01-10 | $1.79 | $1.85 | $1.96 | $1.49 |
| 2018-01-11 | $1.85 | $1.78 | $1.89 | $1.53 |
| 2018-01-12 | $1.78 | $1.86 | $1.94 | $1.72 |
| 2018-01-13 | $1.86 | $2.39 | $2.39 | $1.83 |
| 2018-01-14 | $2.39 | $2.40 | $2.45 | $2.02 |
| 2018-01-15 | $2.40 | $2.24 | $2.46 | $2.16 |
| 2018-01-16 | $2.24 | $1.58 | $2.26 | $1.32 |
| 2018-01-17 | $1.58 | $1.72 | $1.76 | $1.14 |
| 2018-01-18 | $1.72 | $1.65 | $1.86 | $1.58 |
| 2018-01-19 | $1.65 | $1.60 | $1.74 | $1.56 |
| 2018-01-20 | $1.61 | $1.82 | $1.88 | $1.61 |
| 2018-01-21 | $1.82 | $1.65 | $1.85 | $1.53 |
| 2018-01-22 | $1.65 | $1.46 | $1.70 | $1.29 |
| 2018-01-23 | $1.46 | $1.37 | $1.50 | $1.19 |
| 2018-01-24 | $1.37 | $1.49 | $1.50 | $1.25 |
| 2018-01-25 | $1.49 | $1.44 | $1.54 | $1.38 |
| 2018-01-26 | $1.44 | $1.40 | $1.49 | $1.19 |
| 2018-01-27 | $1.40 | $1.52 | $1.56 | $1.36 |
| 2018-01-28 | $1.52 | $1.61 | $1.64 | $1.49 |
| 2018-01-29 | $1.61 | $1.45 | $1.61 | $1.42 |
| 2018-01-30 | $1.45 | $1.25 | $3.02 | $1.19 |
| 2018-01-31 | $1.25 | $1.22 | $1.25 | $1.15 |
| 2018-02-01 | $1.22 | $1.03 | $1.24 | $0.9884000 |
| 2018-02-02 | $1.03 | $0.9254000 | $1.03 | $0.7457000 |
| 2018-02-03 | $0.9254000 | $1.04 | $1.09 | $0.8664000 |
| 2018-02-04 | $1.04 | $0.8430000 | $1.09 | $0.8070000 |
| 2018-02-05 | $0.8430000 | $0.6610000 | $0.8600000 | $0.6200000 |
| 2018-02-06 | $0.6610000 | $0.7899000 | $0.8300000 | $0.5248000 |
| 2018-02-07 | $0.7899000 | $0.7540000 | $0.8910000 | $0.7050000 |
| 2018-02-08 | $0.7540000 | $0.8320000 | $0.8600000 | $0.7411000 |
| 2018-02-09 | $0.8320000 | $0.9600000 | $0.9607000 | $0.7810000 |
| 2018-02-10 | $0.9600000 | $0.8720000 | $0.9900000 | $0.7920000 |
| 2018-02-11 | $0.8720000 | $0.8350000 | $0.9000000 | $0.7800000 |
| 2018-02-12 | $0.8350000 | $0.8860000 | $0.9000000 | $0.8290000 |
| 2018-02-13 | $0.8860000 | $0.8400000 | $0.8920000 | $0.8100000 |
| 2018-02-14 | $0.8400000 | $0.9390000 | $0.9390000 | $0.8340000 |
| 2018-02-15 | $0.9390000 | $0.9570000 | $0.9600000 | $0.8800000 |
| 2018-02-16 | $0.9570000 | $0.9760000 | $0.9799000 | $0.9250000 |
| 2018-02-17 | $0.9760000 | $1.07 | $1.07 | $0.9660000 |
| 2018-02-18 | $1.07 | $0.9760000 | $1.08 | $0.9610000 |
| 2018-02-19 | $0.9760000 | $1.03 | $1.08 | $0.9720000 |
| 2018-02-20 | $1.03 | $0.9550000 | $1.10 | $0.9530000 |
| 2018-02-21 | $0.9550000 | $0.8650000 | $0.9630000 | $0.8072000 |
| 2018-02-22 | $0.8650000 | $0.7930000 | $0.8980000 | $0.7842000 |
| 2018-02-23 | $0.7930000 | $0.8370000 | $0.8750000 | $0.7842000 |
| 2018-02-24 | $0.8370000 | $0.8220000 | $0.8769000 | $0.7980000 |
| 2018-02-25 | $0.8220000 | $0.8070000 | $0.8390000 | $0.7770000 |
| 2018-02-26 | $0.8070000 | $0.8330000 | $0.8450000 | $0.7831000 |
| 2018-02-27 | $0.8330000 | $0.8520000 | $0.8710000 | $0.8230000 |
| 2018-02-28 | $0.8520000 | $0.8080000 | $0.8638000 | $0.8000000 |
| 2018-03-01 | $0.8080000 | $0.8270000 | $0.8340000 | $0.8000000 |
| 2018-03-02 | $0.8270000 | $0.8200000 | $0.8420000 | $0.8020000 |
| 2018-03-03 | $0.8200000 | $0.8230000 | $0.8430000 | $0.8110000 |
| 2018-03-04 | $0.8230000 | $0.8060000 | $0.8260000 | $0.7800000 |
| 2018-03-05 | $0.8060000 | $0.8080000 | $0.8240000 | $0.7897000 |
| 2018-03-06 | $0.8080000 | $0.7650000 | $0.8130000 | $0.7370000 |
| 2018-03-07 | $0.7650000 | $0.6911000 | $0.8000000 | $0.6450000 |
| 2018-03-08 | $0.6911000 | $0.6390000 | $0.7150000 | $0.6060000 |
| 2018-03-09 | $0.6390000 | $0.6730000 | $0.6750000 | $0.5710000 |
| 2018-03-10 | $0.6730000 | $0.6380000 | $0.6980000 | $0.5810000 |
| 2018-03-11 | $0.6304000 | $0.6738000 | $0.6967000 | $0.6623000 |
| 2018-03-12 | $0.6789000 | $0.6520000 | $0.7188000 | $0.6300000 |
| 2018-03-13 | $0.6520000 | $0.6550000 | $0.6750000 | $0.6220000 |
| 2018-03-14 | $0.6530000 | $0.5936000 | $0.6051000 | $0.5643000 |
| 2018-03-15 | $0.5799000 | $0.5800000 | $0.5940000 | $0.5337000 |
| 2018-03-16 | $0.5807000 | $0.5609000 | $0.5778000 | $0.5434000 |
| 2018-03-17 | $0.5640000 | $0.5000000 | $0.5645000 | $0.4965000 |
| 2018-03-18 | $0.4948000 | $0.5289000 | $0.5289000 | $0.4768000 |
| 2018-03-19 | $0.5288000 | $0.5367000 | $0.5537000 | $0.5252000 |
| 2018-03-20 | $0.5361000 | $0.5640000 | $0.5856000 | $0.5100000 |
| 2018-03-21 | $0.5640000 | $0.7130000 | $0.7200000 | $0.5541000 |
| 2018-03-22 | $0.7130000 | $0.6780000 | $0.7200000 | $0.5893000 |
| 2018-03-23 | $0.6780000 | $0.7280000 | $0.7298000 | $0.6000000 |
| 2018-03-24 | $0.7280000 | $0.7210000 | $0.7870000 | $0.7010000 |
| 2018-03-25 | $0.7210000 | $0.7140000 | $0.7440000 | $0.7080000 |
| 2018-03-26 | $0.7140000 | $0.6390000 | $0.7200000 | $0.5927000 |
| 2018-03-27 | $0.6390000 | $0.5814000 | $0.6500000 | $0.5810000 |
| 2018-03-28 | $0.5814000 | $0.6350000 | $0.6960000 | $0.5643000 |
| 2018-03-29 | $0.6511000 | $0.5870000 | $0.5947000 | $0.5517000 |
| 2018-03-30 | $0.5890000 | $0.5982000 | $0.6136000 | $0.5832000 |
| 2018-03-31 | $0.5982000 | $0.6112000 | $0.6128000 | $0.5793000 |
| 2018-04-01 | $0.6116000 | $0.5789000 | $0.5929000 | $0.5759000 |
| 2018-04-02 | $0.5789000 | $0.5936000 | $0.6051000 | $0.5774000 |
| 2018-04-03 | $0.5936000 | $0.6264000 | $0.6497000 | $0.6202000 |
| 2018-04-04 | $0.6226000 | $0.5483000 | $0.5812000 | $0.5437000 |
| 2018-04-05 | $0.5590000 | $0.5350000 | $0.5600000 | $0.5250000 |
| 2018-04-06 | $0.5350000 | $0.4990000 | $0.5957000 | $0.4665000 |
| 2018-04-07 | $0.4990000 | $0.5395000 | $0.5855000 | $0.4901000 |
| 2018-04-08 | $0.5395000 | $0.5570000 | $0.5715000 | $0.5250000 |
| 2018-04-09 | $0.5566000 | $0.5307000 | $0.5678000 | $0.5219000 |
| 2018-04-10 | $0.5300000 | $0.5230000 | $0.5340000 | $0.5100000 |
| 2018-04-11 | $0.5230000 | $0.5540000 | $0.5750000 | $0.5210000 |
| 2018-04-12 | $0.5540000 | $0.6170000 | $0.6228000 | $0.5201000 |
| 2018-04-13 | $0.6170000 | $0.6227000 | $0.6470000 | $0.5900000 |
| 2018-04-14 | $0.6227000 | $0.6320000 | $0.6470000 | $0.5900000 |
| 2018-04-15 | $0.6154000 | $0.6575000 | $0.6714000 | $0.6415000 |
| 2018-04-16 | $0.6590000 | $0.6257000 | $0.6660000 | $0.6086000 |
| 2018-04-17 | $0.6375000 | $0.6228000 | $0.6414000 | $0.6122000 |
| 2018-04-18 | $0.6220000 | $0.6503000 | $0.6503000 | $0.6069000 |
| 2018-04-19 | $0.6503000 | $0.7260000 | $0.7300000 | $0.6440000 |
| 2018-04-20 | $0.7260000 | $0.7760000 | $0.8040000 | $0.6910000 |
| 2018-04-21 | $0.7760000 | $0.7580000 | $0.7990000 | $0.7200000 |
| 2018-04-22 | $0.7580000 | $0.7611000 | $0.7939000 | $0.7402000 |
| 2018-04-23 | $0.7723000 | $0.7607000 | $0.8032000 | $0.7556000 |
| 2018-04-24 | $0.7688000 | $0.8620000 | $0.8781000 | $0.7688000 |
| 2018-04-25 | $0.8620000 | $0.7200000 | $0.8720000 | $0.7010000 |
| 2018-04-26 | $0.7200000 | $0.7820000 | $0.8000000 | $0.7020000 |
| 2018-04-27 | $0.7820000 | $0.7360000 | $0.7847000 | $0.7360000 |
| 2018-04-28 | $0.7360000 | $0.7349000 | $0.7685000 | $0.6800000 |
| 2018-04-29 | $0.7349000 | $0.9306000 | $0.9306000 | $0.7293000 |
| 2018-04-30 | $0.9306000 | $0.8780000 | $0.9450000 | $0.8416000 |
| 2018-05-01 | $0.8644000 | $0.8600000 | $0.8996000 | $0.8412000 |
| 2018-05-02 | $0.8606000 | $0.8481000 | $0.9065000 | $0.8413000 |
| 2018-05-03 | $0.8502000 | $0.8476000 | $0.9642000 | $0.8352000 |
| 2018-05-04 | $0.8486000 | $0.8250000 | $0.9081000 | $0.7983000 |
| 2018-05-05 | $0.8054000 | $0.8048000 | $0.8900000 | $0.7901000 |
| 2018-05-06 | $0.8115000 | $0.7872000 | $0.8054000 | $0.7589000 |
| 2018-05-07 | $0.7872000 | $0.7547000 | $0.7802000 | $0.7158000 |
| 2018-05-08 | $0.7539000 | $0.7332000 | $0.7755000 | $0.7308000 |
| 2018-05-09 | $0.7332000 | $0.7456000 | $0.7618000 | $0.7133000 |
| 2018-05-10 | $0.7370000 | $0.6820000 | $0.7430000 | $0.6800000 |
| 2018-05-11 | $0.6820000 | $0.6160000 | $0.7060000 | $0.5990000 |
| 2018-05-12 | $0.6137000 | $0.6093000 | $0.6659000 | $0.6069000 |
| 2018-05-13 | $0.6260000 | $0.6540000 | $0.6570000 | $0.6020000 |
| 2018-05-14 | $0.6540000 | $0.6270000 | $0.6790000 | $0.6028000 |
| 2018-05-15 | $0.6270000 | $0.6088000 | $0.6295000 | $0.5949000 |
| 2018-05-16 | $0.6150000 | $0.5984000 | $0.6150000 | $0.5740000 |
| 2018-05-17 | $0.5984000 | $0.5560000 | $0.6091000 | $0.5500000 |
| 2018-05-18 | $0.5560000 | $0.5690000 | $0.5802000 | $0.5060000 |
| 2018-05-19 | $0.5758000 | $0.5839000 | $0.6019000 | $0.5722000 |
| 2018-05-20 | $0.5781000 | $0.6020000 | $0.6040000 | $0.5700000 |
| 2018-05-21 | $0.6020000 | $0.5681000 | $0.6090000 | $0.5670000 |
| 2018-05-22 | $0.5681000 | $0.5090000 | $0.5681000 | $0.4923000 |
| 2018-05-23 | $0.5090000 | $0.4800000 | $0.5200000 | $0.4730000 |
| 2018-05-24 | $0.4800000 | $0.5091000 | $0.5091000 | $0.4610000 |
| 2018-05-25 | $0.5091000 | $0.5180000 | $0.5440000 | $0.4974000 |
| 2018-05-26 | $0.5180000 | $0.5020000 | $0.5330000 | $0.4900000 |
| 2018-05-27 | $0.5046000 | $0.5085000 | $0.5121000 | $0.4857000 |
| 2018-05-28 | $0.5102000 | $0.4686000 | $0.4838000 | $0.4502000 |
| 2018-05-29 | $0.4686000 | $0.5060000 | $0.5333000 | $0.4918000 |
| 2018-05-30 | $0.5050000 | $0.4889000 | $0.4973000 | $0.4776000 |
| 2018-05-31 | $0.4880000 | $0.5008000 | $0.5139000 | $0.4917000 |
| 2018-06-01 | $0.4998000 | $0.5030000 | $0.5102000 | $0.4908000 |
| 2018-06-02 | $0.5018000 | $0.5281000 | $0.5355000 | $0.5044000 |
| 2018-06-03 | $0.5282000 | $0.5205000 | $0.5553000 | $0.5201000 |
| 2018-06-04 | $0.5182000 | $0.5000000 | $0.5300000 | $0.4900000 |
| 2018-06-05 | $0.5016000 | $0.5088000 | $0.5252000 | $0.5020000 |
| 2018-06-06 | $0.5088000 | $0.5030000 | $0.5167000 | $0.4853000 |
| 2018-06-07 | $0.5025000 | $0.4902000 | $0.5076000 | $0.4839000 |
| 2018-06-08 | $0.4901000 | $0.4750000 | $0.4980000 | $0.4698000 |
| 2018-06-09 | $0.4750000 | $0.4700000 | $0.4914000 | $0.4690000 |
| 2018-06-10 | $0.4700000 | $0.4090000 | $0.4740000 | $0.3977000 |
| 2018-06-11 | $0.4151000 | $0.4194000 | $0.4308000 | $0.4046000 |
| 2018-06-12 | $0.4120000 | $0.3871000 | $0.4270000 | $0.3570000 |
| 2018-06-13 | $0.3871000 | $0.3400000 | $0.3902000 | $0.3350000 |
| 2018-06-14 | $0.3400000 | $0.3514000 | $0.3790000 | $0.3290000 |
| 2018-06-15 | $0.3514000 | $0.3200000 | $0.3833000 | $0.3073000 |
| 2018-06-16 | $0.3200000 | $0.3251000 | $0.3300000 | $0.3070000 |
| 2018-06-17 | $0.3251000 | $0.3160000 | $0.3329000 | $0.3160000 |
| 2018-06-18 | $0.3160000 | $0.3452000 | $0.3546000 | $0.2974000 |
| 2018-06-19 | $0.3452000 | $0.3380000 | $0.3500000 | $0.3300000 |
| 2018-06-20 | $0.3380000 | $0.3304000 | $0.3489000 | $0.2900000 |
| 2018-06-21 | $0.3304000 | $0.3139000 | $0.3414000 | $0.2905000 |
| 2018-06-22 | $0.3139000 | $0.2452000 | $0.3149000 | $0.2350000 |
| 2018-06-23 | $0.2452000 | $0.2700000 | $0.2897000 | $0.2400000 |
| 2018-06-24 | $0.2700000 | $0.2357000 | $0.2700000 | $0.2276000 |
| 2018-06-25 | $0.2357000 | $0.2400000 | $0.2474000 | $0.2233000 |
| 2018-06-26 | $0.2400000 | $0.2300000 | $0.3105000 | $0.2226000 |
| 2018-06-27 | $0.2300000 | $0.2285000 | $0.2342000 | $0.2226000 |
| 2018-06-28 | $0.2285000 | $0.2168000 | $0.2285000 | $0.2091000 |
| 2018-06-29 | $0.2168000 | $0.2197000 | $0.2197000 | $0.2002000 |
| 2018-06-30 | $0.2197000 | $0.2360000 | $0.2760000 | $0.2108000 |
| 2018-07-01 | $0.2360000 | $0.2178000 | $0.2399000 | $0.2177000 |
| 2018-07-02 | $0.2238000 | $0.2537000 | $0.2608000 | $0.2332000 |
| 2018-07-03 | $0.2403000 | $0.2480000 | $0.2647000 | $0.2237000 |
| 2018-07-04 | $0.2480000 | $0.3080000 | $0.3160000 | $0.2480000 |
| 2018-07-05 | $0.3080000 | $0.2841000 | $0.3165000 | $0.2700000 |
| 2018-07-06 | $0.2841000 | $0.2726000 | $0.3069000 | $0.2695000 |
| 2018-07-07 | $0.2726000 | $0.3000000 | $0.3000000 | $0.2711000 |
| 2018-07-08 | $0.3000000 | $0.2844000 | $0.3043000 | $0.2838000 |
| 2018-07-09 | $0.2844000 | $0.2835000 | $0.2956000 | $0.2765000 |
| 2018-07-10 | $0.2835000 | $0.2627000 | $0.2835000 | $0.2600000 |
| 2018-07-11 | $0.2627000 | $0.2814000 | $0.2817000 | $0.2624000 |
| 2018-07-12 | $0.2725000 | $0.2669000 | $0.2701000 | $0.2523000 |
| 2018-07-13 | $0.2621000 | $0.2512000 | $0.2715000 | $0.2512000 |
| 2018-07-14 | $0.2512000 | $0.2537000 | $0.2697000 | $0.2450000 |
| 2018-07-15 | $0.2515000 | $0.2634000 | $0.2719000 | $0.2559000 |
| 2018-07-16 | $0.2630000 | $0.2834000 | $0.2834000 | $0.2585000 |
| 2018-07-17 | $0.2834000 | $0.2988000 | $0.3100000 | $0.2695000 |
| 2018-07-18 | $0.2988000 | $0.3019000 | $0.3407000 | $0.2978000 |
| 2018-07-19 | $0.3011000 | $0.2818000 | $0.3050000 | $0.2818000 |
| 2018-07-20 | $0.2818000 | $0.2721000 | $0.2838000 | $0.2600000 |
| 2018-07-21 | $0.2721000 | $0.2800000 | $0.2808000 | $0.2570000 |
| 2018-07-22 | $0.2800000 | $0.2660000 | $0.2905000 | $0.2628000 |
| 2018-07-23 | $0.2618000 | $0.2636000 | $0.2716000 | $0.2535000 |
| 2018-07-24 | $0.2633000 | $0.2750000 | $0.2820000 | $0.2478000 |
| 2018-07-25 | $0.2670000 | $0.2612000 | $0.2690000 | $0.2559000 |
| 2018-07-26 | $0.2697000 | $0.2544000 | $0.2697000 | $0.2544000 |
| 2018-07-27 | $0.2544000 | $0.2546000 | $0.2600000 | $0.2500000 |
| 2018-07-28 | $0.2546000 | $0.2480000 | $0.2581000 | $0.2478000 |
| 2018-07-29 | $0.2506000 | $0.2510000 | $0.2564000 | $0.2480000 |
| 2018-07-30 | $0.2511000 | $0.2455000 | $0.2554000 | $0.2350000 |
| 2018-07-31 | $0.2455000 | $0.2233000 | $0.2455000 | $0.2148000 |
| 2018-08-01 | $0.2220000 | $0.2080000 | $0.2220000 | $0.2006000 |
| 2018-08-02 | $0.2080000 | $0.2122000 | $0.2291000 | $0.2064000 |
| 2018-08-03 | $0.2122000 | $0.2117000 | $0.2151000 | $0.2005000 |
| 2018-08-04 | $0.2117000 | $0.2039000 | $0.2138000 | $0.2013000 |
| 2018-08-05 | $0.2039000 | $0.2031000 | $0.2053000 | $0.1920000 |
| 2018-08-06 | $0.2031000 | $0.1983000 | $0.2073000 | $0.1870000 |
| 2018-08-07 | $0.1983000 | $0.1848000 | $0.2002000 | $0.1848000 |
| 2018-08-08 | $0.1848000 | $0.1501000 | $0.1854000 | $0.1410000 |
| 2018-08-09 | $0.1501000 | $0.1737000 | $0.1737000 | $0.1490000 |
| 2018-08-10 | $0.1742000 | $0.1697000 | $0.1751000 | $0.1460000 |
| 2018-08-11 | $0.1451000 | $0.1583000 | $0.1683000 | $0.1427000 |
| 2018-08-12 | $0.1583000 | $0.1650000 | $0.1663000 | $0.1458000 |
| 2018-08-13 | $0.1650000 | $0.1479000 | $0.1668000 | $0.1479000 |
| 2018-08-14 | $0.1479000 | $0.1400000 | $0.1479000 | $0.1322000 |
| 2018-08-15 | $0.1400000 | $0.1512000 | $0.1580000 | $0.1400000 |
| 2018-08-16 | $0.1512000 | $0.1551000 | $0.1643000 | $0.1472000 |
| 2018-08-17 | $0.1551000 | $0.1719000 | $0.1719000 | $0.1551000 |
| 2018-08-18 | $0.1716000 | $0.1697000 | $0.1860000 | $0.1640000 |
| 2018-08-19 | $0.1674000 | $0.1708000 | $0.1716000 | $0.1510000 |
| 2018-08-20 | $0.1696000 | $0.1580000 | $0.1798000 | $0.1572000 |
| 2018-08-21 | $0.1580000 | $0.1758000 | $0.1775000 | $0.1580000 |
| 2018-08-22 | $0.1069000 | $0.1406000 | $0.1866000 | $0.0757 |
| 2018-08-23 | $0.1760000 | $0.1736000 | $0.1797000 | $0.1703000 |
| 2018-08-24 | $0.1736000 | $0.2270000 | $0.2500000 | $0.1736000 |
| 2018-08-25 | $0.2270000 | $0.2340000 | $0.2490000 | $0.2181000 |
| 2018-08-26 | $0.2340000 | $0.2205000 | $0.2370000 | $0.2141000 |
| 2018-08-27 | $0.2205000 | $0.2150000 | $0.2278000 | $0.2011000 |
| 2018-08-28 | $0.2150000 | $0.2177000 | $0.2350000 | $0.2050000 |
| 2018-08-29 | $0.2177000 | $0.2097000 | $0.2208000 | $0.2087000 |
| 2018-08-30 | $0.2097000 | $0.2184000 | $0.2193000 | $0.2056000 |
| 2018-08-31 | $0.2184000 | $0.2393000 | $0.2450000 | $0.2050000 |
| 2018-09-01 | $0.2393000 | $0.2389000 | $0.2490000 | $0.2344000 |
| 2018-09-02 | $0.2445000 | $0.2345000 | $0.2500000 | $0.2250000 |
| 2018-09-03 | $0.2345000 | $0.2360000 | $0.2400000 | $0.2236000 |
| 2018-09-04 | $0.2360000 | $0.2435000 | $0.2777000 | $0.2300000 |
| 2018-09-05 | $0.2435000 | $0.2046000 | $0.2750000 | $0.2046000 |
| 2018-09-06 | $0.2046000 | $0.2113000 | $0.2314000 | $0.1950000 |
| 2018-09-07 | $0.2113000 | $0.2200000 | $0.2397000 | $0.2113000 |
| 2018-09-08 | $0.2116000 | $0.2066000 | $0.2182000 | $0.1551000 |
| 2018-09-09 | $0.2080000 | $0.2139000 | $0.2210000 | $0.1961000 |
| 2018-09-10 | $0.2139000 | $0.2143000 | $0.2146000 | $0.1986000 |
| 2018-09-11 | $0.2030000 | $0.1966000 | $0.2072000 | $0.1537000 |
| 2018-09-12 | $0.1983000 | $0.1655000 | $0.2054000 | $0.1232000 |
| 2018-09-13 | $0.1655000 | $0.1905000 | $0.2324000 | $0.1512000 |
| 2018-09-14 | $0.1926000 | $0.1925000 | $0.2254000 | $0.1394000 |
| 2018-09-15 | $0.1885000 | $0.1867000 | $0.2387000 | $0.1457000 |
| 2018-09-16 | $0.1846000 | $0.1788000 | $0.2853000 | $0.1492000 |
| 2018-09-17 | $0.1831000 | $0.1888000 | $0.2192000 | $0.1330000 |
| 2018-09-18 | $0.1946000 | $0.2064000 | $0.2349000 | $0.1669000 |
| 2018-09-19 | $0.2064000 | $0.1994000 | $0.2368000 | $0.1789000 |
| 2018-09-20 | $0.2015000 | $0.2270000 | $0.2517000 | $0.1396000 |
| 2018-09-21 | $0.2159000 | $0.1785000 | $0.2749000 | $0.1518000 |
| 2018-09-22 | $0.1736000 | $0.2119000 | $0.2625000 | $0.1569000 |
| 2018-09-23 | $0.2268000 | $0.2255000 | $0.2333000 | $0.1951000 |
| 2018-09-24 | $0.2255000 | $0.2169000 | $0.2260000 | $0.2169000 |
| 2018-09-25 | $0.2169000 | $0.2102000 | $0.2195000 | $0.2058000 |
| 2018-09-26 | $0.2001000 | $0.1951000 | $0.2019000 | $0.1650000 |
| 2018-09-27 | $0.2100000 | $0.2230000 | $0.2298000 | $0.2100000 |
| 2018-09-28 | $0.2230000 | $0.2215000 | $0.2297000 | $0.2200000 |
| 2018-09-29 | $0.1796000 | $0.2176000 | $0.2452000 | $0.1330000 |
| 2018-09-30 | $0.2153000 | $0.2071000 | $0.2373000 | $0.1908000 |
| 2018-10-01 | $0.2094000 | $0.2102000 | $0.2217000 | $0.1918000 |
| 2018-10-02 | $0.2214000 | $0.2246000 | $0.2318000 | $0.2182000 |
| 2018-10-03 | $0.2246000 | $0.2208000 | $0.2300000 | $0.2088000 |
| 2018-10-04 | $0.1828000 | $0.1775000 | $0.2151000 | $0.1686000 |
| 2018-10-05 | $0.2180000 | $0.2280000 | $0.2299000 | $0.2180000 |
| 2018-10-06 | $0.1871000 | $0.2112000 | $0.2224000 | $0.1620000 |
| 2018-10-07 | $0.2240000 | $0.2264000 | $0.2272000 | $0.2146000 |
| 2018-10-08 | $0.2264000 | $0.2220000 | $0.2265000 | $0.2168000 |
| 2018-10-09 | $0.2202000 | $0.1868000 | $0.2274000 | $0.1529000 |
| 2018-10-10 | $0.1868000 | $0.1915000 | $0.2185000 | $0.1514000 |
| 2018-10-11 | $0.2215000 | $0.2228000 | $0.2270000 | $0.2019000 |
| 2018-10-12 | $0.1847000 | $0.2097000 | $0.2332000 | $0.1534000 |
| 2018-10-13 | $0.2220000 | $0.2208000 | $0.2260000 | $0.2181000 |
| 2018-10-14 | $0.2034000 | $0.2028000 | $0.2281000 | $0.1678000 |
| 2018-10-15 | $0.2200000 | $0.2214000 | $0.2486000 | $0.2183000 |
| 2018-10-16 | $0.2214000 | $0.2304000 | $0.2326000 | $0.2204000 |
| 2018-10-17 | $0.2062000 | $0.2015000 | $0.2180000 | $0.1953000 |
| 2018-10-18 | $0.2015000 | $0.1946000 | $0.2006000 | $0.1906000 |
| 2018-10-19 | $0.1926000 | $0.2089000 | $0.2252000 | $0.1928000 |
| 2018-10-20 | $0.2089000 | $0.2256000 | $0.2336000 | $0.2011000 |
| 2018-10-21 | $0.2200000 | $0.2248000 | $0.2295000 | $0.2165000 |
| 2018-10-22 | $0.2248000 | $0.2276000 | $0.2400000 | $0.2143000 |
| 2018-10-23 | $0.2276000 | $0.2202000 | $0.2314000 | $0.2192000 |
| 2018-10-24 | $0.2200000 | $0.2192000 | $0.2232000 | $0.2171000 |
| 2018-10-25 | $0.2173000 | $0.2234000 | $0.2254000 | $0.2153000 |
| 2018-10-26 | $0.2220000 | $0.2251000 | $0.2273000 | $0.2161000 |
| 2018-10-27 | $0.2251000 | $0.2150000 | $0.2251000 | $0.2150000 |
| 2018-10-28 | $0.2251000 | $0.2261000 | $0.2282000 | $0.2259000 |
| 2018-10-29 | $0.2177000 | $0.2143000 | $0.2238000 | $0.2143000 |
| 2018-10-30 | $0.2172000 | $0.2178000 | $0.2217000 | $0.2178000 |
| 2018-10-31 | $0.2173000 | $0.2171000 | $0.2189000 | $0.2039000 |
| 2018-11-01 | $0.2171000 | $0.2137000 | $0.2171000 | $0.2110000 |
| 2018-11-02 | $0.2137000 | $0.2100000 | $0.2230000 | $0.2000000 |
| 2018-11-03 | $0.2231000 | $0.2074000 | $0.2234000 | $0.2055000 |
| 2018-11-04 | $0.2074000 | $0.2030000 | $0.2282000 | $0.2008000 |
| 2018-11-05 | $0.2184000 | $0.2110000 | $0.2270000 | $0.2100000 |
| 2018-11-06 | $0.2110000 | $0.2120000 | $0.2260000 | $0.2105000 |
| 2018-11-07 | $0.2120000 | $0.2174000 | $0.2230000 | $0.2120000 |
| 2018-11-08 | $0.2137000 | $0.2153000 | $0.2174000 | $0.2071000 |
| 2018-11-09 | $0.2180000 | $0.2220000 | $0.2220000 | $0.2136000 |
| 2018-11-10 | $0.2205000 | $0.2212000 | $0.2301000 | $0.2185000 |
| 2018-11-11 | $0.2212000 | $0.2284000 | $0.2329000 | $0.2191000 |
| 2018-11-12 | $0.2170000 | $0.2101000 | $0.2271000 | $0.2101000 |
| 2018-11-13 | $0.2101000 | $0.2228000 | $0.2296000 | $0.2101000 |
| 2018-11-14 | $0.2225000 | $0.2160000 | $0.2174000 | $0.1920000 |
| 2018-11-15 | $0.2160000 | $0.2180000 | $0.2258000 | $0.2068000 |
| 2018-11-16 | $0.2180000 | $0.2184000 | $0.2220000 | $0.1970000 |
| 2018-11-17 | $0.2184000 | $0.2167000 | $0.2254000 | $0.2138000 |
| 2018-11-18 | $0.2167000 | $0.2217000 | $0.2285000 | $0.2134000 |
| 2018-11-19 | $0.2218000 | $0.2082000 | $0.2090000 | $0.1833000 |
| 2018-11-20 | $0.2082000 | $0.2077000 | $0.2098000 | $0.1819000 |
| 2018-11-21 | $0.2077000 | $0.2140000 | $0.2203000 | $0.2075000 |
| 2018-11-22 | $0.2140000 | $0.2042000 | $0.2056000 | $0.1864000 |
| 2018-11-23 | $0.2042000 | $0.2036000 | $0.2159000 | $0.1836000 |
| 2018-11-24 | $0.2036000 | $0.1930000 | $0.1954000 | $0.1845000 |
| 2018-11-25 | $0.1926000 | $0.2039000 | $0.2123000 | $0.1894000 |
| 2018-11-26 | $0.2002000 | $0.2035000 | $0.2059000 | $0.1841000 |
| 2018-11-27 | $0.2035000 | $0.2051000 | $0.2214000 | $0.1979000 |
| 2018-11-28 | $0.2051000 | $0.2224000 | $0.2331000 | $0.2208000 |
| 2018-11-29 | $0.2224000 | $0.2145000 | $0.2186000 | $0.2051000 |
| 2018-11-30 | $0.2145000 | $0.2231000 | $0.2253000 | $0.2028000 |
| 2018-12-01 | $0.2231000 | $0.2195000 | $0.2366000 | $0.2147000 |
| 2018-12-02 | $0.2199000 | $0.2187000 | $0.2304000 | $0.2110000 |
| 2018-12-03 | $0.2187000 | $0.2178000 | $0.2234000 | $0.2034000 |
| 2018-12-04 | $0.2201000 | $0.2196000 | $0.2298000 | $0.2030000 |
| 2018-12-05 | $0.2196000 | $0.2152000 | $0.2250000 | $0.2100000 |
| 2018-12-06 | $0.2155000 | $0.2079000 | $0.2135000 | $0.1876000 |
| 2018-12-07 | $0.2079000 | $0.2049000 | $0.2420000 | $0.2012000 |
| 2018-12-08 | $0.2049000 | $0.2098000 | $0.2271000 | $0.1983000 |
| 2018-12-09 | $0.2098000 | $0.2175000 | $0.2250000 | $0.2072000 |
| 2018-12-10 | $0.2175000 | $0.2084000 | $0.2108000 | $0.2021000 |
| 2018-12-11 | $0.2084000 | $0.2064000 | $0.2095000 | $0.1937000 |
| 2018-12-12 | $0.2064000 | $0.2039000 | $0.2137000 | $0.2030000 |
| 2018-12-13 | $0.2039000 | $0.1946000 | $0.2002000 | $0.1857000 |
| 2018-12-14 | $0.1946000 | $0.1931000 | $0.1958000 | $0.1858000 |
| 2018-12-15 | $0.1931000 | $0.1971000 | $0.2001000 | $0.1909000 |
| 2018-12-16 | $0.1971000 | $0.1895000 | $0.2000000 | $0.1803000 |
| 2018-12-17 | $0.1895000 | $0.1892000 | $0.2121000 | $0.1881000 |
| 2018-12-18 | $0.1931000 | $0.1867000 | $0.1984000 | $0.1752000 |
| 2018-12-19 | $0.1867000 | $0.1802000 | $0.2066000 | $0.1769000 |
| 2018-12-20 | $0.1802000 | $0.1696000 | $0.1931000 | $0.1468000 |
| 2018-12-21 | $0.1621000 | $0.1587000 | $0.1589000 | $0.1456000 |
| 2018-12-22 | $0.1587000 | $0.1630000 | $0.1817000 | $0.1609000 |
| 2018-12-23 | $0.1630000 | $0.1564000 | $0.1814000 | $0.1548000 |
| 2018-12-24 | $0.1564000 | $0.1565000 | $0.1681000 | $0.1431000 |
| 2018-12-25 | $0.1571000 | $0.1401000 | $0.1644000 | $0.1401000 |
| 2018-12-26 | $0.1401000 | $0.1478000 | $0.1570000 | $0.1261000 |
| 2018-12-27 | $0.1478000 | $0.1337000 | $0.1576000 | $0.1200000 |
| 2018-12-28 | $0.1337000 | $0.1243000 | $0.1571000 | $0.1063000 |
| 2018-12-29 | $0.1243000 | $0.1178000 | $0.1518000 | $0.1103000 |
| 2018-12-30 | $0.1178000 | $0.1160000 | $0.1416000 | $0.1156000 |
| 2018-12-31 | $0.1160000 | $0.1066000 | $0.1377000 | $0.1052000 |
| 2019-01-01 | $0.1066000 | $0.1170000 | $0.1187000 | $0.1052000 |
| 2019-01-02 | $0.1137000 | $0.1199000 | $0.1288000 | $0.1123000 |
| 2019-01-03 | $0.1180000 | $0.1260000 | $0.1300000 | $0.1082000 |
| 2019-01-04 | $0.1260000 | $0.1222000 | $0.1260000 | $0.1000000 |
| 2019-01-05 | $0.1192000 | $0.1148000 | $0.1200000 | $0.1142000 |
| 2019-01-06 | $0.1177000 | $0.1151000 | $0.1251000 | $0.1041000 |
| 2019-01-07 | $0.1151000 | $0.1128000 | $0.1174000 | $0.1001000 |
| 2019-01-08 | $0.1128000 | $0.1002000 | $0.1155000 | $0.1000000 |
| 2019-01-09 | $0.1002000 | $0.1016000 | $0.1126000 | $0.1001000 |
| 2019-01-10 | $0.1016000 | $0.1049000 | $0.1099000 | $0.0901 |
| 2019-01-11 | $0.1049000 | $0.0953 | $0.1049000 | $0.0915 |
| 2019-01-12 | $0.0953 | $0.1116000 | $0.1384000 | $0.0951 |
| 2019-01-13 | $0.1119000 | $0.1098000 | $0.1122000 | $0.1012000 |
| 2019-01-14 | $0.1098000 | $0.1086000 | $0.1235000 | $0.1060000 |
| 2019-01-15 | $0.1184000 | $0.0954 | $0.1184000 | $0.0954 |
| 2019-01-16 | $0.0954 | $0.1049000 | $0.1163000 | $0.0843 |
| 2019-01-17 | $0.1049000 | $0.0984 | $0.1049000 | $0.0880 |
| 2019-01-18 | $0.0984 | $0.0914 | $0.0984 | $0.0850 |
| 2019-01-19 | $0.0922 | $0.0945 | $0.1007000 | $0.0907 |
| 2019-01-20 | $0.0945 | $0.0875 | $0.0990300 | $0.0852 |
| 2019-01-21 | $0.0875 | $0.0888 | $0.0972 | $0.0820 |
| 2019-01-22 | $0.0888 | $0.0816 | $0.0900 | $0.0816 |
| 2019-01-23 | $0.0816 | $0.0826 | $0.0939 | $0.0816 |
| 2019-01-24 | $0.0826 | $0.0854 | $0.0854 | $0.0780 |
| 2019-01-25 | $0.0854 | $0.0822 | $0.0854 | $0.0789 |
| 2019-01-26 | $0.0822 | $0.0764 | $0.0822 | $0.0740 |
| 2019-01-27 | $0.0764 | $0.0749 | $0.0797 | $0.0704 |
| 2019-01-28 | $0.0749 | $0.0740 | $0.0790 | $0.0713 |
| 2019-01-29 | $0.0740 | $0.0715 | $0.0850 | $0.0710 |
| 2019-01-30 | $0.0715 | $0.0757 | $0.0766 | $0.0713 |
| 2019-01-31 | $0.0757 | $0.0743 | $0.0763 | $0.0707 |
| 2019-02-01 | $0.0743 | $0.0631 | $0.0743 | $0.0631 |
| 2019-02-02 | $0.0631 | $0.0633 | $0.0729 | $0.0631 |
| 2019-02-03 | $0.0633 | $0.0723 | $0.0723 | $0.0633 |
| 2019-02-04 | $0.0723 | $0.0667 | $0.0723 | $0.0602 |
| 2019-02-05 | $0.0672 | $0.0649 | $0.0672 | $0.0625 |
| 2019-02-06 | $0.0649 | $0.0640 | $0.0650 | $0.0544 |
| 2019-02-07 | $0.0640 | $0.0648 | $0.0700 | $0.0530 |
| 2019-02-08 | $0.0652 | $0.0688 | $0.0755 | $0.0664 |
| 2019-02-09 | $0.0664 | $0.0700 | $0.0700 | $0.0607 |
| 2019-02-10 | $0.0700 | $0.0710 | $0.0740 | $0.0680 |
| 2019-02-11 | $0.0727 | $0.0699 | $0.0742 | $0.0685 |
| 2019-02-12 | $0.0680 | $0.0739 | $0.0739 | $0.0202100 |
| 2019-02-13 | $0.0739 | $0.0666 | $0.0739 | $0.0650 |
| 2019-02-14 | $0.0666 | $0.0660 | $0.0688 | $0.0648 |
| 2019-02-15 | $0.0659 | $0.0709 | $0.0734 | $0.0648 |
| 2019-02-16 | $0.0709 | $0.0667 | $0.0718 | $0.0658 |
| 2019-02-17 | $0.0667 | $0.0674 | $0.0727 | $0.0672 |
| 2019-02-18 | $0.0660 | $0.0693 | $0.0764 | $0.0655 |
| 2019-02-19 | $0.0693 | $0.0737 | $0.0749 | $0.0693 |
| 2019-02-20 | $0.0737 | $0.0789 | $0.0789 | $0.0713 |
| 2019-02-21 | $0.0789 | $0.1011000 | $0.1199000 | $0.0750 |
| 2019-02-22 | $0.1011000 | $0.1151000 | $0.1207000 | $0.0959 |
| 2019-02-23 | $0.1151000 | $0.1129000 | $0.1244000 | $0.1048000 |
| 2019-02-24 | $0.1129000 | $0.1031000 | $0.1199000 | $0.0993200 |
| 2019-02-25 | $0.1031000 | $0.1050000 | $0.1097000 | $0.0951 |
| 2019-02-26 | $0.1050000 | $0.1021000 | $0.1099000 | $0.1009000 |
| 2019-02-27 | $0.1021000 | $0.1034000 | $0.1069000 | $0.1003000 |
| 2019-02-28 | $0.1034000 | $0.1035000 | $0.1050000 | $0.1019000 |
| 2019-03-01 | $0.1035000 | $0.1061000 | $0.1098000 | $0.1027000 |
| 2019-03-02 | $0.1063000 | $0.1130000 | $0.1130000 | $0.1050000 |
| 2019-03-03 | $0.1130000 | $0.1103000 | $0.1188000 | $0.1098000 |
| 2019-03-04 | $0.1161000 | $0.1074000 | $0.1161000 | $0.1051000 |
| 2019-03-05 | $0.1074000 | $0.1102000 | $0.1236000 | $0.1060000 |
| 2019-03-06 | $0.1138000 | $0.1101000 | $0.1150000 | $0.1085000 |
| 2019-03-07 | $0.1110000 | $0.1201000 | $0.1236000 | $0.1100000 |
| 2019-03-08 | $0.1230000 | $0.1254000 | $0.1338000 | $0.1191000 |
| 2019-03-09 | $0.1254000 | $0.1381000 | $0.1500000 | $0.1254000 |
| 2019-03-10 | $0.1381000 | $0.1544000 | $0.1764000 | $0.1381000 |
| 2019-03-11 | $0.1544000 | $0.1290000 | $0.1562000 | $0.1255000 |
| 2019-03-12 | $0.1290000 | $0.1558000 | $0.1737000 | $0.1290000 |
| 2019-03-13 | $0.1552000 | $0.1612000 | $0.1666000 | $0.1444000 |
| 2019-03-14 | $0.1532000 | $0.1405000 | $0.1700000 | $0.1405000 |
| 2019-03-15 | $0.1423000 | $0.1464000 | $0.1517000 | $0.1448000 |
| 2019-03-16 | $0.1464000 | $0.1499000 | $0.1580000 | $0.1437000 |
| 2019-03-17 | $0.1499000 | $0.1546000 | $0.1593000 | $0.1407000 |
| 2019-03-18 | $0.1550000 | $0.1461000 | $0.1580000 | $0.1461000 |
| 2019-03-19 | $0.1494000 | $0.1510000 | $0.1540000 | $0.1470000 |
| 2019-03-20 | $0.1510000 | $0.1521000 | $0.1535000 | $0.1495000 |
| 2019-03-21 | $0.1521000 | $0.1560000 | $0.1600000 | $0.1462000 |
| 2019-03-22 | $0.1560000 | $0.1573000 | $0.1585000 | $0.1506000 |
| 2019-03-23 | $0.1550000 | $0.1481000 | $0.1580000 | $0.1481000 |
| 2019-03-24 | $0.1523000 | $0.1505000 | $0.1545000 | $0.1421000 |
| 2019-03-25 | $0.1500000 | $0.1440000 | $0.1510000 | $0.1361000 |
| 2019-03-26 | $0.1440000 | $0.1474000 | $0.1490000 | $0.1363000 |
| 2019-03-27 | $0.1466000 | $0.1530000 | $0.1594000 | $0.1491000 |
| 2019-03-28 | $0.1525000 | $0.1407000 | $0.1571000 | $0.1400000 |
| 2019-03-29 | $0.1407000 | $0.1496000 | $0.1496000 | $0.1407000 |
| 2019-03-30 | $0.1441000 | $0.1463000 | $0.1495000 | $0.1403000 |
| 2019-03-31 | $0.1490000 | $0.1400000 | $0.1490000 | $0.1400000 |
| 2019-04-01 | $0.1380000 | $0.1325000 | $0.1389000 | $0.1306000 |
| 2019-04-02 | $0.1325000 | $0.1436000 | $0.1603000 | $0.1430000 |
| 2019-04-03 | $0.1436000 | $0.1563000 | $0.1596000 | $0.1311000 |
| 2019-04-04 | $0.1600000 | $0.1571000 | $0.1700000 | $0.1550000 |
| 2019-04-05 | $0.1571000 | $0.1600000 | $0.1698000 | $0.1571000 |
| 2019-04-06 | $0.1601000 | $0.1600000 | $0.1641000 | $0.1546000 |
| 2019-04-07 | $0.1600000 | $0.1617000 | $0.1757000 | $0.1591000 |
| 2019-04-08 | $0.1600000 | $0.1560000 | $0.1629000 | $0.1550000 |
| 2019-04-09 | $0.1560000 | $0.1440000 | $0.1560000 | $0.1350000 |
| 2019-04-10 | $0.1440000 | $0.1440000 | $0.1462000 | $0.1440000 |
| 2019-04-11 | $0.1440000 | $0.1400000 | $0.1492000 | $0.1353000 |
| 2019-04-12 | $0.1365000 | $0.1440000 | $0.1473000 | $0.1354000 |
| 2019-04-13 | $0.1440000 | $0.1421000 | $0.1449000 | $0.1380000 |
| 2019-04-14 | $0.1421000 | $0.1407000 | $0.1481000 | $0.1399000 |
| 2019-04-15 | $0.1420000 | $0.1361000 | $0.1420000 | $0.1361000 |
| 2019-04-16 | $0.1361000 | $0.1381000 | $0.1381000 | $0.1361000 |
| 2019-04-17 | $0.1389000 | $0.1365000 | $0.1414000 | $0.1343000 |
| 2019-04-18 | $0.1361000 | $0.1331000 | $0.1408000 | $0.1300000 |
| 2019-04-19 | $0.1365000 | $0.1341000 | $0.1379000 | $0.1323000 |
| 2019-04-20 | $0.1420000 | $0.1410000 | $0.1420000 | $0.1331000 |
| 2019-04-21 | $0.1324000 | $0.1310000 | $0.1344000 | $0.1296000 |
| 2019-04-22 | $0.1310000 | $0.1313000 | $0.1332000 | $0.1267000 |
| 2019-04-23 | $0.1282000 | $0.1220000 | $0.1341000 | $0.0800 |
| 2019-04-24 | $0.1285000 | $0.1182000 | $0.1275000 | $0.1144000 |
| 2019-04-25 | $0.1182000 | $0.1167000 | $0.1189000 | $0.1076000 |
| 2019-04-26 | $0.1192000 | $0.1200000 | $0.1220000 | $0.1130000 |
| 2019-04-27 | $0.1183000 | $0.1177000 | $0.1210000 | $0.1160000 |
| 2019-04-28 | $0.1180000 | $0.1204000 | $0.1217000 | $0.1162000 |
| 2019-04-29 | $0.1204000 | $0.1271000 | $0.1292000 | $0.1167000 |
| 2019-04-30 | $0.1271000 | $0.1253000 | $0.1335000 | $0.1251000 |
| 2019-05-01 | $0.1234000 | $0.1204000 | $0.1298000 | $0.1120000 |
| 2019-05-02 | $0.1196000 | $0.1177000 | $0.1197000 | $0.1149000 |
| 2019-05-03 | $0.1177000 | $0.1203000 | $0.1339000 | $0.1176000 |
| 2019-05-04 | $0.1243000 | $0.1213000 | $0.1300000 | $0.1204000 |
| 2019-05-05 | $0.1229000 | $0.1221000 | $0.1253000 | $0.1215000 |
| 2019-05-06 | $0.1255000 | $0.1300000 | $0.1300000 | $0.1255000 |
| 2019-05-07 | $0.1300000 | $0.1261000 | $0.1300000 | $0.1221000 |
| 2019-05-08 | $0.1217000 | $0.1209000 | $0.1260000 | $0.1167000 |
| 2019-05-09 | $0.1212000 | $0.1200000 | $0.1212000 | $0.1200000 |
| 2019-05-10 | $0.1200000 | $0.1182000 | $0.1250000 | $0.0991400 |
| 2019-05-11 | $0.1164000 | $0.1188000 | $0.1347000 | $0.1139000 |
| 2019-05-12 | $0.1188000 | $0.1219000 | $0.1245000 | $0.1152000 |
| 2019-05-13 | $0.1165000 | $0.1182000 | $0.1250000 | $0.1061000 |
| 2019-05-14 | $0.1194000 | $0.1242000 | $0.1337000 | $0.1215000 |
| 2019-05-15 | $0.1171000 | $0.1344000 | $0.1392000 | $0.1119000 |
| 2019-05-16 | $0.1344000 | $0.1216000 | $0.1392000 | $0.1186000 |
| 2019-05-17 | $0.1216000 | $0.1249000 | $0.1360000 | $0.1157000 |
| 2019-05-18 | $0.1249000 | $0.1200000 | $0.1250000 | $0.1200000 |
| 2019-05-19 | $0.1200000 | $0.1250000 | $0.1250000 | $0.1200000 |
| 2019-05-20 | $0.1246000 | $0.1220000 | $0.1253000 | $0.1197000 |
| 2019-05-21 | $0.1220000 | $0.1236000 | $0.1315000 | $0.1203000 |
| 2019-05-22 | $0.1256000 | $0.1172000 | $0.1290000 | $0.1172000 |
| 2019-05-23 | $0.1178000 | $0.1226000 | $0.1270000 | $0.1181000 |
| 2019-05-24 | $0.1200000 | $0.1250000 | $0.1278000 | $0.1198000 |
| 2019-05-25 | $0.1231000 | $0.1242000 | $0.1257000 | $0.1207000 |
| 2019-05-26 | $0.1242000 | $0.1269000 | $0.1419000 | $0.1235000 |
| 2019-05-27 | $0.1261000 | $0.1250000 | $0.1263000 | $0.1220000 |
| 2019-05-28 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1221000 |
| 2019-05-29 | $0.1250000 | $0.1234000 | $0.1250000 | $0.1221000 |
| 2019-05-30 | $0.1234000 | $0.1200000 | $0.1250000 | $0.0502 |
| 2019-05-31 | $0.1200000 | $0.1203000 | $0.1235000 | $0.1200000 |
| 2019-06-01 | $0.1203000 | $0.1245000 | $0.1259000 | $0.1200000 |
| 2019-06-02 | $0.1245000 | $0.1285000 | $0.1300000 | $0.1241000 |
| 2019-06-03 | $0.1279000 | $0.1213000 | $0.1221000 | $0.1148000 |
| 2019-06-04 | $0.1213000 | $0.1201000 | $0.1227000 | $0.1133000 |
| 2019-06-05 | $0.1174000 | $0.1216000 | $0.1297000 | $0.1171000 |
| 2019-06-06 | $0.1241000 | $0.1262000 | $0.1297000 | $0.1205000 |
| 2019-06-07 | $0.1262000 | $0.1233000 | $0.1293000 | $0.1180000 |
| 2019-06-08 | $0.1233000 | $0.1178000 | $0.1227000 | $0.1149000 |
| 2019-06-09 | $0.1178000 | $0.1146000 | $0.1180000 | $0.1109000 |
| 2019-06-10 | $0.1146000 | $0.1213000 | $0.1250000 | $0.1153000 |
| 2019-06-11 | $0.1210000 | $0.1580000 | $0.1588000 | $0.1210000 |
| 2019-06-12 | $0.1580000 | $0.1521000 | $0.1580000 | $0.1400000 |
| 2019-06-13 | $0.1521000 | $0.1412000 | $0.1521000 | $0.1403000 |
| 2019-06-14 | $0.1412000 | $0.1433000 | $0.1475000 | $0.1325000 |
| 2019-06-15 | $0.1433000 | $0.1474000 | $0.1588000 | $0.1420000 |
| 2019-06-16 | $0.1532000 | $0.1482000 | $0.1566000 | $0.1429000 |
| 2019-06-17 | $0.1471000 | $0.1499000 | $0.1559000 | $0.1432000 |
| 2019-06-18 | $0.1499000 | $0.1404000 | $0.1499000 | $0.1400000 |
| 2019-06-19 | $0.1404000 | $0.1440000 | $0.1474000 | $0.1391000 |
| 2019-06-20 | $0.1440000 | $0.1455000 | $0.1465000 | $0.1404000 |
| 2019-06-21 | $0.1456000 | $0.1436000 | $0.1590000 | $0.1436000 |
| 2019-06-22 | $0.1436000 | $0.1485000 | $0.1532000 | $0.1337000 |
| 2019-06-23 | $0.1485000 | $0.1453000 | $0.1482000 | $0.1328000 |
| 2019-06-24 | $0.1453000 | $0.1506000 | $0.1556000 | $0.1471000 |
| 2019-06-25 | $0.1506000 | $0.1450000 | $0.1573000 | $0.1424000 |
| 2019-06-26 | $0.1450000 | $0.1446000 | $0.1535000 | $0.1356000 |
| 2019-06-27 | $0.1446000 | $0.1456000 | $0.1503000 | $0.1255000 |
| 2019-06-28 | $0.1456000 | $0.1479000 | $0.1618000 | $0.1445000 |
| 2019-06-29 | $0.1479000 | $0.1463000 | $0.1615000 | $0.1463000 |
| 2019-06-30 | $0.1463000 | $0.1477000 | $0.1486000 | $0.1306000 |
| 2019-07-01 | $0.1490000 | $0.1444000 | $0.1538000 | $0.1441000 |
| 2019-07-02 | $0.1497000 | $0.1537000 | $0.1589000 | $0.1484000 |
| 2019-07-03 | $0.1518000 | $0.1519000 | $0.1647000 | $0.1432000 |
| 2019-07-04 | $0.1574000 | $0.1472000 | $0.1500000 | $0.1387000 |
| 2019-07-05 | $0.1472000 | $0.1509000 | $0.1546000 | $0.1465000 |
| 2019-07-06 | $0.1509000 | $0.1518000 | $0.1529000 | $0.1440000 |
| 2019-07-07 | $0.1518000 | $0.1489000 | $0.1615000 | $0.1481000 |
| 2019-07-08 | $0.1489000 | $0.1457000 | $0.1523000 | $0.1410000 |
| 2019-07-09 | $0.1498000 | $0.1421000 | $0.1545000 | $0.1420000 |
| 2019-07-10 | $0.1421000 | $0.1327000 | $0.1515000 | $0.1167000 |
| 2019-07-11 | $0.1267000 | $0.1206000 | $0.1337000 | $0.1141000 |
| 2019-07-12 | $0.1206000 | $0.1182000 | $0.1256000 | $0.1157000 |
| 2019-07-13 | $0.1182000 | $0.1186000 | $0.1205000 | $0.1052000 |
| 2019-07-14 | $0.1151000 | $0.1058000 | $0.1182000 | $0.1027000 |
| 2019-07-15 | $0.1088000 | $0.1063000 | $0.1163000 | $0.1020000 |
| 2019-07-16 | $0.1063000 | $0.1075000 | $0.1081000 | $0.0874 |
| 2019-07-17 | $0.1075000 | $0.1059000 | $0.1246000 | $0.1036000 |
| 2019-07-18 | $0.1059000 | $0.1162000 | $0.1173000 | $0.1101000 |
| 2019-07-19 | $0.1162000 | $0.1208000 | $0.1217000 | $0.1137000 |
| 2019-07-20 | $0.1208000 | $0.1219000 | $0.1251000 | $0.1201000 |
| 2019-07-21 | $0.1219000 | $0.1195000 | $0.1217000 | $0.1190000 |
| 2019-07-22 | $0.1195000 | $0.1153000 | $0.1184000 | $0.1145000 |
| 2019-07-23 | $0.1165000 | $0.1124000 | $0.1165000 | $0.1101000 |
| 2019-07-24 | $0.1125000 | $0.1122000 | $0.1187000 | $0.1118000 |
| 2019-07-25 | $0.1122000 | $0.1104000 | $0.1145000 | $0.1082000 |
| 2019-07-26 | $0.1104000 | $0.1179000 | $0.1197000 | $0.1101000 |
| 2019-07-27 | $0.1179000 | $0.1133000 | $0.1160000 | $0.1102000 |
| 2019-07-28 | $0.1133000 | $0.1175000 | $0.1185000 | $0.1115000 |
| 2019-07-29 | $0.1175000 | $0.1210000 | $0.1248000 | $0.1164000 |
| 2019-07-30 | $0.1210000 | $0.1204000 | $0.1251000 | $0.1190000 |
| 2019-07-31 | $0.1204000 | $0.1240000 | $0.1262000 | $0.1220000 |
| 2019-08-01 | $0.1240000 | $0.1242000 | $0.1251000 | $0.1216000 |
| 2019-08-02 | $0.1242000 | $0.1228000 | $0.1256000 | $0.1178000 |
| 2019-08-03 | $0.1205000 | $0.1207000 | $0.1244000 | $0.1205000 |
| 2019-08-04 | $0.1232000 | $0.1234000 | $0.1260000 | $0.1207000 |
| 2019-08-05 | $0.1207000 | $0.1214000 | $0.1289000 | $0.1152000 |
| 2019-08-06 | $0.1229000 | $0.1193000 | $0.1245000 | $0.1175000 |
| 2019-08-07 | $0.1193000 | $0.1148000 | $0.1236000 | $0.1141000 |
| 2019-08-08 | $0.1116000 | $0.1138000 | $0.1156000 | $0.1103000 |
| 2019-08-09 | $0.1130000 | $0.1092000 | $0.1101000 | $0.1052000 |
| 2019-08-10 | $0.1092000 | $0.1037000 | $0.1180000 | $0.1002000 |
| 2019-08-11 | $0.1037000 | $0.1110000 | $0.1136000 | $0.1084000 |
| 2019-08-12 | $0.1110000 | $0.1105000 | $0.1118000 | $0.1078000 |
| 2019-08-13 | $0.1105000 | $0.1083000 | $0.1112000 | $0.1066000 |
| 2019-08-14 | $0.1083000 | $0.0999600 | $0.1026000 | $0.0951 |
| 2019-08-15 | $0.0999600 | $0.1003000 | $0.1024000 | $0.0988 |
| 2019-08-16 | $0.1003000 | $0.1012000 | $0.1020000 | $0.0983 |
| 2019-08-17 | $0.1012000 | $0.1036000 | $0.1058000 | $0.1005000 |
| 2019-08-18 | $0.1036000 | $0.1009000 | $0.1112000 | $0.0993300 |
| 2019-08-19 | $0.0973 | $0.0988 | $0.1056000 | $0.0973 |
| 2019-08-20 | $0.1030000 | $0.1018000 | $0.1028000 | $0.1000000 |
| 2019-08-21 | $0.0988 | $0.0990100 | $0.1013000 | $0.0988 |
| 2019-08-22 | $0.1017000 | $0.1017000 | $0.1066000 | $0.1013000 |
| 2019-08-23 | $0.1017000 | $0.1035000 | $0.1047000 | $0.0965 |
| 2019-08-24 | $0.1035000 | $0.1007000 | $0.1030000 | $0.1001000 |
| 2019-08-25 | $0.1007000 | $0.1004000 | $0.1011000 | $0.0978 |
| 2019-08-26 | $0.0985 | $0.1005000 | $0.1056000 | $0.0985 |
| 2019-08-27 | $0.1005000 | $0.0983 | $0.1005000 | $0.0941 |
| 2019-08-28 | $0.0983 | $0.0951 | $0.1001000 | $0.0917 |
| 2019-08-29 | $0.0951 | $0.0942 | $0.0980 | $0.0919 |
| 2019-08-30 | $0.0942 | $0.0960 | $0.0964 | $0.0920 |
| 2019-08-31 | $0.0960 | $0.0926 | $0.0979 | $0.0923 |
| 2019-09-01 | $0.0926 | $0.0941 | $0.0960 | $0.0923 |
| 2019-09-02 | $0.0941 | $0.0948 | $0.0985 | $0.0915 |
| 2019-09-03 | $0.0948 | $0.0940 | $0.0971 | $0.0933 |
| 2019-09-04 | $0.0940 | $0.0910 | $0.0969 | $0.0893 |
| 2019-09-05 | $0.0910 | $0.0919 | $0.0919 | $0.0897 |
| 2019-09-06 | $0.0919 | $0.0800 | $0.0919 | $0.0796 |
| 2019-09-07 | $0.0800 | $0.0933 | $0.1007000 | $0.0800 |
| 2019-09-08 | $0.0933 | $0.1008000 | $0.1061000 | $0.0921 |
| 2019-09-09 | $0.1008000 | $0.0998900 | $0.1014000 | $0.0940 |
| 2019-09-10 | $0.0998900 | $0.0920 | $0.1004000 | $0.0907 |
| 2019-09-11 | $0.0920 | $0.0908 | $0.0932 | $0.0881 |
| 2019-09-12 | $0.0908 | $0.0934 | $0.0936 | $0.0883 |
| 2019-09-13 | $0.0934 | $0.0920 | $0.0934 | $0.0876 |
| 2019-09-14 | $0.0920 | $0.0901 | $0.0925 | $0.0883 |
| 2019-09-15 | $0.0901 | $0.0863 | $0.0920 | $0.0830 |
| 2019-09-16 | $0.0863 | $0.0849 | $0.0883 | $0.0800 |
| 2019-09-17 | $0.0849 | $0.0867 | $0.0886 | $0.0817 |
| 2019-09-18 | $0.0867 | $0.0869 | $0.0880 | $0.0850 |
| 2019-09-19 | $0.0869 | $0.0862 | $0.0877 | $0.0815 |
| 2019-09-20 | $0.0862 | $0.0850 | $0.0862 | $0.0838 |
| 2019-09-21 | $0.0850 | $0.0845 | $0.0865 | $0.0844 |
| 2019-09-22 | $0.0845 | $0.0854 | $0.0855 | $0.0837 |
| 2019-09-23 | $0.0854 | $0.0849 | $0.0854 | $0.0834 |
| 2019-09-24 | $0.0849 | $0.0765 | $0.0849 | $0.0724 |
| 2019-09-25 | $0.0765 | $0.0755 | $0.0797 | $0.0729 |
| 2019-09-26 | $0.0755 | $0.0692 | $0.0755 | $0.0692 |
| 2019-09-27 | $0.0692 | $0.0728 | $0.0734 | $0.0692 |
| 2019-09-28 | $0.0728 | $0.0720 | $0.0728 | $0.0681 |
| 2019-09-29 | $0.0720 | $0.0703 | $0.0720 | $0.0669 |
| 2019-09-30 | $0.0703 | $0.0720 | $0.0725 | $0.0672 |
| 2019-10-01 | $0.0720 | $0.0730 | $0.0739 | $0.0684 |
| 2019-10-02 | $0.0730 | $0.0718 | $0.0738 | $0.0697 |
| 2019-10-03 | $0.0718 | $0.0720 | $0.0735 | $0.0669 |
| 2019-10-04 | $0.0720 | $0.0725 | $0.0727 | $0.0694 |
| 2019-10-05 | $0.0725 | $0.0728 | $0.0735 | $0.0700 |
| 2019-10-06 | $0.0728 | $0.0708 | $0.0729 | $0.0685 |
| 2019-10-07 | $0.0708 | $0.0708 | $0.0714 | $0.0661 |
| 2019-10-08 | $0.0708 | $0.0694 | $0.0720 | $0.0674 |
| 2019-10-09 | $0.0694 | $0.0713 | $0.0729 | $0.0674 |
| 2019-10-10 | $0.0713 | $0.0708 | $0.0718 | $0.0692 |
| 2019-10-11 | $0.0708 | $0.0693 | $0.0712 | $0.0675 |
| 2019-10-12 | $0.0693 | $0.0698 | $0.0705 | $0.0692 |
| 2019-10-13 | $0.0698 | $0.0681 | $0.0698 | $0.0672 |
| 2019-10-14 | $0.0681 | $0.0689 | $0.0699 | $0.0677 |
| 2019-10-15 | $0.0689 | $0.0682 | $0.0691 | $0.0672 |
| 2019-10-16 | $0.0682 | $0.0663 | $0.0684 | $0.0657 |
| 2019-10-17 | $0.0663 | $0.0671 | $0.0672 | $0.0658 |
| 2019-10-18 | $0.0671 | $0.0650 | $0.0676 | $0.0632 |
| 2019-10-19 | $0.0650 | $0.0645 | $0.0656 | $0.0636 |
| 2019-10-20 | $0.0645 | $0.0638 | $0.0646 | $0.0625 |
| 2019-10-21 | $0.0638 | $0.0630 | $0.0645 | $0.0618 |
| 2019-10-22 | $0.0630 | $0.0616 | $0.0634 | $0.0615 |
| 2019-10-23 | $0.0616 | $0.0566 | $0.0616 | $0.0562 |
| 2019-10-24 | $0.0566 | $0.0570 | $0.0580 | $0.0553 |
| 2019-10-25 | $0.0570 | $0.0620 | $0.0626 | $0.0564 |
| 2019-10-26 | $0.0620 | $0.0618 | $0.0644 | $0.0595 |
| 2019-10-27 | $0.0618 | $0.0645 | $0.0646 | $0.0614 |
| 2019-10-28 | $0.0645 | $0.0615 | $0.0656 | $0.0552 |
| 2019-10-29 | $0.0615 | $0.0633 | $0.0641 | $0.0597 |
| 2019-10-30 | $0.0633 | $0.0615 | $0.0634 | $0.0608 |
| 2019-10-31 | $0.0615 | $0.0634 | $0.0635 | $0.0600 |
| 2019-11-01 | $0.0634 | $0.0638 | $0.0638 | $0.0622 |
| 2019-11-02 | $0.0638 | $0.0636 | $0.0641 | $0.0610 |
| 2019-11-03 | $0.0636 | $0.0630 | $0.0641 | $0.0596 |
| 2019-11-04 | $0.0630 | $0.0637 | $0.0641 | $0.0608 |
| 2019-11-05 | $0.0637 | $0.0616 | $0.0641 | $0.0605 |
| 2019-11-06 | $0.0616 | $0.0613 | $0.0630 | $0.0609 |
| 2019-11-07 | $0.0613 | $0.0591 | $0.0617 | $0.0590 |
| 2019-11-08 | $0.0591 | $0.0567 | $0.0620 | $0.0556 |
| 2019-11-09 | $0.0567 | $0.0569 | $0.0575 | $0.0551 |
| 2019-11-10 | $0.0569 | $0.0559 | $0.0575 | $0.0555 |
| 2019-11-11 | $0.0559 | $0.0540 | $0.0561 | $0.0536 |
| 2019-11-12 | $0.0540 | $0.0538 | $0.0550 | $0.0533 |
| 2019-11-13 | $0.0538 | $0.0529 | $0.0547 | $0.0529 |
| 2019-11-14 | $0.0529 | $0.0571 | $0.0571 | $0.0526 |
| 2019-11-15 | $0.0571 | $0.0649 | $0.0694 | $0.0569 |
| 2019-11-16 | $0.0649 | $0.0629 | $0.0653 | $0.0618 |
| 2019-11-17 | $0.0629 | $0.0619 | $0.0629 | $0.0603 |
| 2019-11-18 | $0.0619 | $0.0590 | $0.0623 | $0.0582 |
| 2019-11-19 | $0.0590 | $0.0584 | $0.0597 | $0.0564 |
| 2019-11-20 | $0.0584 | $0.0567 | $0.0600 | $0.0565 |
| 2019-11-21 | $0.0567 | $0.0553 | $0.0573 | $0.0541 |
| 2019-11-22 | $0.0553 | $0.0547 | $0.0564 | $0.0518 |
| 2019-11-23 | $0.0547 | $0.0542 | $0.0562 | $0.0521 |
| 2019-11-24 | $0.0542 | $0.0521 | $0.0547 | $0.0517 |
| 2019-11-25 | $0.0521 | $0.0527 | $0.0537 | $0.0490000 |
| 2019-11-26 | $0.0527 | $0.0541 | $0.0550 | $0.0521 |
| 2019-11-27 | $0.0541 | $0.0541 | $0.0548 | $0.0509 |
| 2019-11-28 | $0.0541 | $0.0505 | $0.0541 | $0.0505 |
| 2019-11-29 | $0.0505 | $0.0514 | $0.0524 | $0.0502 |
| 2019-11-30 | $0.0514 | $0.0513 | $0.0520 | $0.0508 |
| 2019-12-01 | $0.0513 | $0.0504 | $0.0520 | $0.0484100 |
| 2019-12-02 | $0.0504 | $0.0504 | $0.0514 | $0.0490300 |
| 2019-12-03 | $0.0504 | $0.0519 | $0.0522 | $0.0495600 |
| 2019-12-04 | $0.0519 | $0.0516 | $0.0532 | $0.0491400 |
| 2019-12-05 | $0.0516 | $0.0532 | $0.0536 | $0.0504 |
| 2019-12-06 | $0.0532 | $0.0540 | $0.0540 | $0.0511 |
| 2019-12-07 | $0.0540 | $0.0553 | $0.0560 | $0.0531 |
| 2019-12-08 | $0.0553 | $0.0547 | $0.0560 | $0.0535 |
| 2019-12-09 | $0.0547 | $0.0534 | $0.0552 | $0.0520 |
| 2019-12-10 | $0.0534 | $0.0525 | $0.0541 | $0.0480200 |
| 2019-12-11 | $0.0525 | $0.0529 | $0.0530 | $0.0518 |
| 2019-12-12 | $0.0529 | $0.0524 | $0.0530 | $0.0518 |
| 2019-12-13 | $0.0524 | $0.0527 | $0.0529 | $0.0520 |
| 2019-12-14 | $0.0527 | $0.0524 | $0.0530 | $0.0491100 |
| 2019-12-15 | $0.0524 | $0.0519 | $0.0529 | $0.0514 |
| 2019-12-16 | $0.0519 | $0.0502 | $0.0519 | $0.0489000 |
| 2019-12-17 | $0.0502 | $0.0486000 | $0.0510 | $0.0475600 |
| 2019-12-18 | $0.0486000 | $0.0512 | $0.0520 | $0.0469700 |
| 2019-12-19 | $0.0512 | $0.0469300 | $0.0512 | $0.0434600 |
| 2019-12-20 | $0.0469300 | $0.0474200 | $0.0490000 | $0.0443300 |
| 2019-12-21 | $0.0474200 | $0.0467800 | $0.0485600 | $0.0435200 |
| 2019-12-22 | $0.0467800 | $0.0478500 | $0.0482700 | $0.0463800 |
| 2019-12-23 | $0.0478500 | $0.0479200 | $0.0482000 | $0.0465300 |
| 2019-12-24 | $0.0479200 | $0.0466200 | $0.0479200 | $0.0438900 |
| 2019-12-25 | $0.0466200 | $0.0471100 | $0.0471400 | $0.0465300 |
| 2019-12-26 | $0.0471100 | $0.0460700 | $0.0471100 | $0.0446300 |
| 2019-12-27 | $0.0460700 | $0.0448100 | $0.0465900 | $0.0437300 |
| 2019-12-28 | $0.0448100 | $0.0454600 | $0.0460000 | $0.0431100 |
| 2019-12-29 | $0.0454600 | $0.0470000 | $0.0475000 | $0.0430800 |
| 2019-12-30 | $0.0470000 | $0.0470200 | $0.0480000 | $0.0442700 |
| 2019-12-31 | $0.0470200 | $0.0450000 | $0.0475000 | $0.0446300 |
| 2020-01-01 | $0.0450000 | $0.0453300 | $0.0460000 | $0.0441200 |
| 2020-01-02 | $0.0453300 | $0.0449100 | $0.0460700 | $0.0445400 |
| 2020-01-03 | $0.0449100 | $0.0469900 | $0.0469900 | $0.0446000 |
| 2020-01-04 | $0.0469900 | $0.0457000 | $0.0471800 | $0.0450000 |
| 2020-01-05 | $0.0457000 | $0.0463500 | $0.0470900 | $0.0447900 |
| 2020-01-06 | $0.0463500 | $0.0480000 | $0.0480200 | $0.0461000 |
| 2020-01-07 | $0.0480000 | $0.0486300 | $0.0529 | $0.0464300 |
| 2020-01-08 | $0.0486300 | $0.0480700 | $0.0498000 | $0.0462300 |
| 2020-01-09 | $0.0480700 | $0.0468600 | $0.0483500 | $0.0443000 |
| 2020-01-10 | $0.0468600 | $0.0463200 | $0.0470000 | $0.0441400 |
| 2020-01-11 | $0.0462300 | $0.0456600 | $0.0466500 | $0.0450900 |
| 2020-01-12 | $0.0456600 | $0.0473400 | $0.0486500 | $0.0461600 |
| 2020-01-13 | $0.0485900 | $0.0471800 | $0.0492700 | $0.0440000 |
| 2020-01-14 | $0.0471800 | $0.0507 | $0.0509 | $0.0468200 |
| 2020-01-15 | $0.0507 | $0.0512 | $0.0519 | $0.0490900 |
| 2020-01-16 | $0.0512 | $0.0500 | $0.0530 | $0.0497100 |
| 2020-01-17 | $0.0500 | $0.0540 | $0.0552 | $0.0494400 |
| 2020-01-18 | $0.0540 | $0.0539 | $0.0548 | $0.0531 |
| 2020-01-19 | $0.0539 | $0.0499900 | $0.0541 | $0.0469300 |
| 2020-01-20 | $0.0499900 | $0.0468700 | $0.0499900 | $0.0450800 |
| 2020-01-21 | $0.0468700 | $0.0491800 | $0.0500000 | $0.0305000 |
| 2020-01-22 | $0.0491800 | $0.0481700 | $0.0498200 | $0.0449400 |
| 2020-01-23 | $0.0481700 | $0.0458400 | $0.0482400 | $0.0340000 |
| 2020-01-24 | $0.0458400 | $0.0488000 | $0.0502 | $0.0341400 |
| 2020-01-25 | $0.0488000 | $0.0480800 | $0.0498500 | $0.0462400 |
| 2020-01-26 | $0.0480800 | $0.0493400 | $0.0493400 | $0.0480700 |
| 2020-01-27 | $0.0493400 | $0.0498500 | $0.0502 | $0.0484300 |
| 2020-01-28 | $0.0498500 | $0.0513 | $0.0519 | $0.0491400 |
| 2020-01-29 | $0.0513 | $0.0510 | $0.0588 | $0.0472500 |
| 2020-01-30 | $0.0510 | $0.0509 | $0.0565 | $0.0499900 |
| 2020-01-31 | $0.0509 | $0.0526 | $0.0526 | $0.0494000 |
| 2020-02-01 | $0.0526 | $0.0576 | $0.0589 | $0.0500 |
| 2020-02-02 | $0.0576 | $0.0585 | $0.0599 | $0.0507 |
| 2020-02-03 | $0.0585 | $0.0528 | $0.0586 | $0.0506 |
| 2020-02-04 | $0.0528 | $0.0536 | $0.0536 | $0.0520 |
| 2020-02-05 | $0.0536 | $0.0557 | $0.0571 | $0.0526 |
| 2020-02-06 | $0.0557 | $0.0540 | $0.0561 | $0.0524 |
| 2020-02-07 | $0.0540 | $0.0547 | $0.0556 | $0.0525 |
| 2020-02-08 | $0.0547 | $0.0567 | $0.0567 | $0.0533 |
| 2020-02-09 | $0.0567 | $0.0590 | $0.0616 | $0.0563 |
| 2020-02-10 | $0.0590 | $0.0630 | $0.0675 | $0.0580 |
| 2020-02-11 | $0.0630 | $0.0665 | $0.0665 | $0.0605 |
| 2020-02-12 | $0.0665 | $0.0607 | $0.0670 | $0.0599 |
| 2020-02-13 | $0.0607 | $0.0630 | $0.0637 | $0.0600 |
| 2020-02-14 | $0.0630 | $0.0630 | $0.0641 | $0.0611 |
| 2020-02-15 | $0.0630 | $0.0636 | $0.0642 | $0.0608 |
| 2020-02-16 | $0.0636 | $0.0598 | $0.0636 | $0.0576 |
| 2020-02-17 | $0.0598 | $0.0570 | $0.0598 | $0.0540 |
| 2020-02-18 | $0.0570 | $0.0590 | $0.0597 | $0.0557 |
| 2020-02-19 | $0.0590 | $0.0566 | $0.0598 | $0.0556 |
| 2020-02-20 | $0.0566 | $0.0548 | $0.0611 | $0.0524 |
| 2020-02-21 | $0.0548 | $0.0555 | $0.0571 | $0.0535 |
| 2020-02-22 | $0.0555 | $0.0545 | $0.0558 | $0.0539 |
| 2020-02-23 | $0.0545 | $0.0556 | $0.0567 | $0.0545 |
| 2020-02-24 | $0.0556 | $0.0559 | $0.0566 | $0.0521 |
| 2020-02-25 | $0.0559 | $0.0538 | $0.0561 | $0.0530 |
| 2020-02-26 | $0.0538 | $0.0508 | $0.0539 | $0.0466400 |
| 2020-02-27 | $0.0508 | $0.0496400 | $0.0601 | $0.0479700 |
| 2020-02-28 | $0.0496400 | $0.0504 | $0.0513 | $0.0478200 |
| 2020-02-29 | $0.0504 | $0.0493200 | $0.0505 | $0.0481300 |
| 2020-03-01 | $0.0493200 | $0.0492100 | $0.0498400 | $0.0478600 |
| 2020-03-02 | $0.0492100 | $0.0497300 | $0.0500000 | $0.0478600 |
| 2020-03-03 | $0.0497300 | $0.0494500 | $0.0503 | $0.0481100 |
| 2020-03-04 | $0.0494500 | $0.0492000 | $0.0498500 | $0.0480100 |
| 2020-03-05 | $0.0492000 | $0.0489600 | $0.0493900 | $0.0480800 |
| 2020-03-06 | $0.0489600 | $0.0503 | $0.0508 | $0.0486200 |
| 2020-03-07 | $0.0503 | $0.0494400 | $0.0509 | $0.0487500 |
| 2020-03-08 | $0.0494400 | $0.0481300 | $0.0549 | $0.0461700 |
| 2020-03-09 | $0.0481300 | $0.0477000 | $0.0481300 | $0.0440800 |
| 2020-03-10 | $0.0477000 | $0.0449800 | $0.0477900 | $0.0437600 |
| 2020-03-11 | $0.0449800 | $0.0435300 | $0.0456300 | $0.0423200 |
| 2020-03-12 | $0.0435300 | $0.0305600 | $0.0442800 | $0.0287000 |
| 2020-03-13 | $0.0305600 | $0.0312900 | $0.0370000 | $0.0266500 |
| 2020-03-14 | $0.0312900 | $0.0302900 | $0.0338800 | $0.0298800 |
| 2020-03-15 | $0.0302900 | $0.0316000 | $0.0337000 | $0.0300000 |
| 2020-03-16 | $0.0316000 | $0.0310000 | $0.0328300 | $0.0286800 |
| 2020-03-17 | $0.0310000 | $0.0344500 | $0.0370000 | $0.0300000 |
| 2020-03-18 | $0.0344500 | $0.0329900 | $0.0347800 | $0.0312400 |
| 2020-03-19 | $0.0329900 | $0.0350000 | $0.0360800 | $0.0318200 |
| 2020-03-20 | $0.0350000 | $0.0352100 | $0.0377900 | $0.0324400 |
| 2020-03-21 | $0.0352100 | $0.0340800 | $0.0359000 | $0.0333100 |
| 2020-03-22 | $0.0340800 | $0.0347800 | $0.0357000 | $0.0323300 |
| 2020-03-23 | $0.0347800 | $0.0348600 | $0.0360900 | $0.0328600 |
| 2020-03-24 | $0.0348600 | $0.0365400 | $0.0369900 | $0.0348600 |
| 2020-03-25 | $0.0365400 | $0.0364500 | $0.0370400 | $0.0323900 |
| 2020-03-26 | $0.0364500 | $0.0360800 | $0.0368000 | $0.0352000 |
| 2020-03-27 | $0.0360800 | $0.0358800 | $0.0365200 | $0.0349400 |
| 2020-03-28 | $0.0358800 | $0.0358900 | $0.0365100 | $0.0347500 |
| 2020-03-29 | $0.0358900 | $0.0346200 | $0.0359500 | $0.0313100 |
| 2020-03-30 | $0.0346200 | $0.0354700 | $0.0366700 | $0.0343900 |
| 2020-03-31 | $0.0354700 | $0.0358000 | $0.0363100 | $0.0322100 |
| 2020-04-01 | $0.0358000 | $0.0367400 | $0.0372600 | $0.0349000 |
| 2020-04-02 | $0.0367400 | $0.0369700 | $0.0386500 | $0.0363100 |
| 2020-04-03 | $0.0369700 | $0.0368300 | $0.0376000 | $0.0358300 |
| 2020-04-04 | $0.0368300 | $0.0375000 | $0.0376600 | $0.0356800 |
| 2020-04-05 | $0.0375000 | $0.0366000 | $0.0375000 | $0.0356000 |
| 2020-04-06 | $0.0366000 | $0.0375000 | $0.0375500 | $0.0365000 |
| 2020-04-07 | $0.0375000 | $0.0366500 | $0.0375000 | $0.0327400 |
| 2020-04-08 | $0.0366500 | $0.0359300 | $0.0371300 | $0.0350500 |
| 2020-04-09 | $0.0359300 | $0.0344100 | $0.0359300 | $0.0338000 |
| 2020-04-10 | $0.0344100 | $0.0336300 | $0.0349600 | $0.0332800 |
| 2020-04-11 | $0.0336300 | $0.0349900 | $0.0349900 | $0.0332500 |
| 2020-04-12 | $0.0349900 | $0.0339600 | $0.0349900 | $0.0338900 |
| 2020-04-13 | $0.0339600 | $0.0343200 | $0.0346000 | $0.0305700 |
| 2020-04-14 | $0.0343200 | $0.0338000 | $0.0346400 | $0.0328300 |
| 2020-04-15 | $0.0338000 | $0.0344600 | $0.0344600 | $0.0310600 |
| 2020-04-16 | $0.0344600 | $0.0369700 | $0.0375800 | $0.0333700 |
| 2020-04-17 | $0.0369700 | $0.0331000 | $0.0370700 | $0.0312800 |
| 2020-04-18 | $0.0331000 | $0.0353100 | $0.0359700 | $0.0331000 |
| 2020-04-19 | $0.0351200 | $0.0351800 | $0.0375600 | $0.0335400 |
| 2020-04-20 | $0.0361000 | $0.0360900 | $0.0361700 | $0.0333100 |
| 2020-04-21 | $0.0360900 | $0.0335200 | $0.0360900 | $0.0333200 |
| 2020-04-22 | $0.0335200 | $0.0341100 | $0.0341400 | $0.0309500 |
| 2020-04-23 | $0.0341100 | $0.0340600 | $0.0342400 | $0.0335100 |
| 2020-04-24 | $0.0340600 | $0.0336600 | $0.0342000 | $0.0326200 |
| 2020-04-25 | $0.0336600 | $0.0346200 | $0.0346600 | $0.0336600 |
| 2020-04-26 | $0.0346200 | $0.0346800 | $0.0346900 | $0.0316700 |
| 2020-04-27 | $0.0346800 | $0.0343900 | $0.0347600 | $0.0321900 |
| 2020-04-28 | $0.0343900 | $0.0340900 | $0.0348300 | $0.0340000 |
| 2020-04-29 | $0.0340900 | $0.0342500 | $0.0349300 | $0.0336900 |
| 2020-04-30 | $0.0342500 | $0.0338900 | $0.0350900 | $0.0327100 |
| 2020-05-01 | $0.0338900 | $0.0331000 | $0.0345000 | $0.0321300 |
| 2020-05-02 | $0.0331000 | $0.0325300 | $0.0335000 | $0.0311600 |
| 2020-05-03 | $0.0325300 | $0.0323100 | $0.0334800 | $0.0304100 |
| 2020-05-04 | $0.0323100 | $0.0336200 | $0.0341000 | $0.0300200 |
| 2020-05-05 | $0.0336200 | $0.0301000 | $0.0342500 | $0.0301000 |
| 2020-05-06 | $0.0301000 | $0.0327000 | $0.0344100 | $0.0301000 |
| 2020-05-07 | $0.0327000 | $0.0338800 | $0.0342700 | $0.0301900 |
| 2020-05-08 | $0.0338800 | $0.0333300 | $0.0341700 | $0.0294800 |
| 2020-05-09 | $0.0333300 | $0.0330000 | $0.0333300 | $0.0304500 |
| 2020-05-10 | $0.0330000 | $0.0305300 | $0.0348400 | $0.0285700 |
| 2020-05-11 | $0.0305300 | $0.0310300 | $0.0321900 | $0.0280300 |
| 2020-05-12 | $0.0310300 | $0.0308000 | $0.0332300 | $0.0297600 |
| 2020-05-13 | $0.0308000 | $0.0325400 | $0.0331500 | $0.0308000 |
| 2020-05-14 | $0.0325400 | $0.0305300 | $0.0335000 | $0.0303500 |
| 2020-05-15 | $0.0305300 | $0.0354200 | $0.0354200 | $0.0305300 |
| 2020-05-16 | $0.0354200 | $0.0326000 | $0.0370200 | $0.0301700 |
| 2020-05-17 | $0.0326000 | $0.0327400 | $0.0340900 | $0.0314200 |
| 2020-05-18 | $0.0327400 | $0.0324000 | $0.0333700 | $0.0305300 |
| 2020-05-19 | $0.0324000 | $0.0309300 | $0.0328800 | $0.0309300 |
| 2020-05-20 | $0.0309300 | $0.0320700 | $0.0328000 | $0.0304300 |
| 2020-05-21 | $0.0320700 | $0.0313400 | $0.0320700 | $0.0293400 |
| 2020-05-22 | $0.0313400 | $0.0346600 | $0.0350500 | $0.0310000 |
| 2020-05-23 | $0.0346600 | $0.0320000 | $0.0346600 | $0.0316100 |
| 2020-05-24 | $0.0320000 | $0.0328100 | $0.0339900 | $0.0320000 |
| 2020-05-25 | $0.0328100 | $0.0325900 | $0.0331600 | $0.0308200 |
| 2020-05-26 | $0.0325900 | $0.0325500 | $0.0335700 | $0.0314800 |
| 2020-05-27 | $0.0325500 | $0.0320800 | $0.0327800 | $0.0313000 |
| 2020-05-28 | $0.0320800 | $0.0332600 | $0.0332700 | $0.0317300 |
| 2020-05-29 | $0.0332600 | $0.0329300 | $0.0333100 | $0.0320400 |
| 2020-05-30 | $0.0329300 | $0.0330300 | $0.0333200 | $0.0320700 |
| 2020-05-31 | $0.0330300 | $0.0337500 | $0.0337500 | $0.0321900 |
| 2020-06-01 | $0.0337500 | $0.0338400 | $0.0338400 | $0.0326100 |
| 2020-06-02 | $0.0338400 | $0.0334200 | $0.0338400 | $0.0310200 |
| 2020-06-03 | $0.0334200 | $0.0330400 | $0.0334700 | $0.0313700 |
| 2020-06-04 | $0.0330400 | $0.0326400 | $0.0335400 | $0.0313200 |
| 2020-06-05 | $0.0326400 | $0.0328500 | $0.0330000 | $0.0324700 |
| 2020-06-06 | $0.0328500 | $0.0327500 | $0.0338000 | $0.0319700 |
| 2020-06-07 | $0.0327500 | $0.0329000 | $0.0337500 | $0.0314000 |
| 2020-06-08 | $0.0329000 | $0.0331600 | $0.0338600 | $0.0306600 |
| 2020-06-09 | $0.0331600 | $0.0333500 | $0.0338400 | $0.0313600 |
| 2020-06-10 | $0.0333500 | $0.0329400 | $0.0339000 | $0.0322100 |
| 2020-06-11 | $0.0329400 | $0.0327800 | $0.0339800 | $0.0309400 |
| 2020-06-12 | $0.0327800 | $0.0320000 | $0.0332400 | $0.0316000 |
| 2020-06-13 | $0.0320000 | $0.0320000 | $0.0326700 | $0.0317800 |
| 2020-06-14 | $0.0320000 | $0.0320000 | $0.0320900 | $0.0313200 |
| 2020-06-15 | $0.0320000 | $0.0307800 | $0.0320000 | $0.0303000 |
| 2020-06-16 | $0.0307800 | $0.0312000 | $0.0313800 | $0.0303700 |
| 2020-06-17 | $0.0312000 | $0.0310000 | $0.0320000 | $0.0307900 |
| 2020-06-18 | $0.0310000 | $0.0318300 | $0.0320000 | $0.0309700 |
| 2020-06-19 | $0.0318300 | $0.0341500 | $0.0341500 | $0.0313200 |
| 2020-06-20 | $0.0341500 | $0.0367400 | $0.0367400 | $0.0313700 |
| 2020-06-21 | $0.0367400 | $0.0336500 | $0.0382600 | $0.0336500 |
| 2020-06-22 | $0.0336500 | $0.0319400 | $0.0369600 | $0.0319400 |
| 2020-06-23 | $0.0319400 | $0.0345200 | $0.0370000 | $0.0313300 |
| 2020-06-24 | $0.0345200 | $0.0345300 | $0.0350000 | $0.0340000 |
| 2020-06-25 | $0.0345300 | $0.0345200 | $0.0350000 | $0.0330500 |
| 2020-06-26 | $0.0345200 | $0.0330200 | $0.0346900 | $0.0314600 |
| 2020-06-27 | $0.0330200 | $0.0335800 | $0.0350000 | $0.0329300 |
| 2020-06-28 | $0.0335800 | $0.0335900 | $0.0342500 | $0.0320000 |
| 2020-06-29 | $0.0335900 | $0.0335900 | $0.0339100 | $0.0318700 |
| 2020-06-30 | $0.0335900 | $0.0329600 | $0.0339200 | $0.0308400 |
| 2020-07-01 | $0.0329600 | $0.0335100 | $0.0335100 | $0.0320800 |
| 2020-07-02 | $0.0335100 | $0.0325600 | $0.0335300 | $0.0313200 |
| 2020-07-03 | $0.0325600 | $0.0320800 | $0.0332200 | $0.0309700 |
| 2020-07-04 | $0.0320800 | $0.0317700 | $0.0330400 | $0.0300500 |
| 2020-07-05 | $0.0317700 | $0.0319400 | $0.0320900 | $0.0306800 |
| 2020-07-06 | $0.0319400 | $0.0320700 | $0.0325000 | $0.0301800 |
| 2020-07-07 | $0.0320700 | $0.0367100 | $0.0382800 | $0.0320700 |
| 2020-07-08 | $0.0367100 | $0.0357500 | $0.0371400 | $0.0325000 |
| 2020-07-09 | $0.0357500 | $0.0348500 | $0.0363000 | $0.0333200 |
| 2020-07-10 | $0.0348500 | $0.0348400 | $0.0354200 | $0.0326700 |
| 2020-07-11 | $0.0348400 | $0.0343500 | $0.0363900 | $0.0310400 |
| 2020-07-12 | $0.0343500 | $0.0369400 | $0.0369500 | $0.0321500 |
| 2020-07-13 | $0.0369400 | $0.0364300 | $0.0373400 | $0.0331800 |
| 2020-07-14 | $0.0364300 | $0.0375200 | $0.0387500 | $0.0339500 |
| 2020-07-15 | $0.0375200 | $0.0377300 | $0.0391500 | $0.0374300 |
| 2020-07-16 | $0.0377300 | $0.0366000 | $0.0379200 | $0.0348300 |
| 2020-07-17 | $0.0366000 | $0.0370000 | $0.0374500 | $0.0352000 |
| 2020-07-18 | $0.0370000 | $0.0365400 | $0.0370900 | $0.0345700 |
| 2020-07-19 | $0.0365400 | $0.0370800 | $0.0377300 | $0.0360200 |
| 2020-07-20 | $0.0370800 | $0.0371900 | $0.0380000 | $0.0367700 |
| 2020-07-21 | $0.0371900 | $0.0389600 | $0.0392300 | $0.0371900 |
| 2020-07-22 | $0.0389600 | $0.0397500 | $0.0398900 | $0.0369700 |
| 2020-07-23 | $0.0397500 | $0.0471500 | $0.0471500 | $0.0391200 |
| 2020-07-24 | $0.0471500 | $0.0411100 | $0.0472500 | $0.0411100 |
| 2020-07-25 | $0.0411100 | $0.0417800 | $0.0441800 | $0.0388600 |
| 2020-07-26 | $0.0417800 | $0.0416900 | $0.0428100 | $0.0395300 |
| 2020-07-27 | $0.0416900 | $0.0411900 | $0.0437500 | $0.0387700 |
| 2020-07-28 | $0.0411900 | $0.0418500 | $0.0435300 | $0.0411900 |
| 2020-07-29 | $0.0418500 | $0.0429600 | $0.0441800 | $0.0369800 |
| 2020-07-30 | $0.0429600 | $0.0456000 | $0.0470700 | $0.0408100 |
| 2020-07-31 | $0.0456000 | $0.0444100 | $0.0484200 | $0.0379100 |
| 2020-08-01 | $0.0444100 | $0.0450800 | $0.0472200 | $0.0417500 |
| 2020-08-02 | $0.0450800 | $0.0413700 | $0.0468900 | $0.0390600 |
| 2020-08-03 | $0.0413700 | $0.0427000 | $0.0433500 | $0.0378600 |
| 2020-08-04 | $0.0427000 | $0.0434200 | $0.0441100 | $0.0409900 |
| 2020-08-05 | $0.0434200 | $0.0430000 | $0.0439600 | $0.0407200 |
| 2020-08-06 | $0.0430000 | $0.0436200 | $0.0440300 | $0.0401400 |
| 2020-08-07 | $0.0436200 | $0.0431100 | $0.0444500 | $0.0426500 |
| 2020-08-08 | $0.0431100 | $0.0453100 | $0.0471800 | $0.0421100 |
| 2020-08-09 | $0.0453100 | $0.0448600 | $0.0463000 | $0.0422200 |
| 2020-08-10 | $0.0448600 | $0.0453400 | $0.0464300 | $0.0422000 |
| 2020-08-11 | $0.0453400 | $0.0451800 | $0.0461900 | $0.0441100 |
| 2020-08-12 | $0.0451800 | $0.0440400 | $0.0451800 | $0.0424900 |
| 2020-08-13 | $0.0440400 | $0.0444000 | $0.0454700 | $0.0421000 |
| 2020-08-14 | $0.0444000 | $0.0445900 | $0.0449700 | $0.0429300 |
| 2020-08-15 | $0.0445900 | $0.0432200 | $0.0486100 | $0.0432200 |
| 2020-08-16 | $0.0432200 | $0.0457000 | $0.0467600 | $0.0404600 |
| 2020-08-17 | $0.0457000 | $0.0453600 | $0.0476300 | $0.0415500 |
| 2020-08-18 | $0.0453600 | $0.0422500 | $0.0457700 | $0.0418300 |
| 2020-08-19 | $0.0422500 | $0.0423600 | $0.0449600 | $0.0422500 |
| 2020-08-20 | $0.0423600 | $0.0435100 | $0.0440500 | $0.0422100 |
| 2020-08-21 | $0.0435100 | $0.0423600 | $0.0438500 | $0.0402200 |
| 2020-08-22 | $0.0423600 | $0.0429000 | $0.0435600 | $0.0411400 |
| 2020-08-23 | $0.0429000 | $0.0441900 | $0.0458500 | $0.0400700 |
| 2020-08-24 | $0.0441900 | $0.0447000 | $0.0477600 | $0.0420300 |
| 2020-08-25 | $0.0447000 | $0.0440500 | $0.0474800 | $0.0431900 |
| 2020-08-26 | $0.0440500 | $0.0427700 | $0.0440500 | $0.0417200 |
| 2020-08-27 | $0.0427700 | $0.0440400 | $0.0446300 | $0.0415200 |
| 2020-08-28 | $0.0440400 | $0.0436200 | $0.0445700 | $0.0427600 |
| 2020-08-29 | $0.0436200 | $0.0442700 | $0.0446500 | $0.0425300 |
| 2020-08-30 | $0.0442700 | $0.0445400 | $0.0448000 | $0.0425100 |
| 2020-08-31 | $0.0445400 | $0.0445900 | $0.0449100 | $0.0417500 |
| 2020-09-01 | $0.0445900 | $0.0454900 | $0.0459200 | $0.0417900 |
| 2020-09-02 | $0.0454900 | $0.0451000 | $0.0455400 | $0.0421700 |
| 2020-09-03 | $0.0451000 | $0.0419800 | $0.0456000 | $0.0403400 |
| 2020-09-04 | $0.0419800 | $0.0424600 | $0.0424600 | $0.0399400 |
| 2020-09-05 | $0.0424600 | $0.0385000 | $0.0430400 | $0.0380100 |
| 2020-09-06 | $0.0385000 | $0.0384500 | $0.0400700 | $0.0381100 |
| 2020-09-07 | $0.0384500 | $0.0388600 | $0.0401300 | $0.0379000 |
| 2020-09-08 | $0.0388600 | $0.0381800 | $0.0394300 | $0.0376200 |
| 2020-09-09 | $0.0381800 | $0.0380100 | $0.0396200 | $0.0369000 |
| 2020-09-10 | $0.0380100 | $0.0395800 | $0.0395800 | $0.0377100 |
| 2020-09-11 | $0.0395800 | $0.0394500 | $0.0401700 | $0.0383300 |
| 2020-09-12 | $0.0394500 | $0.0396700 | $0.0402200 | $0.0386100 |
| 2020-09-13 | $0.0396700 | $0.0406400 | $0.0414500 | $0.0390800 |
| 2020-09-14 | $0.0406400 | $0.0417400 | $0.0417400 | $0.0402800 |
| 2020-09-15 | $0.0417400 | $0.0427700 | $0.0439900 | $0.0415200 |
| 2020-09-16 | $0.0427700 | $0.0432300 | $0.0444200 | $0.0413300 |
| 2020-09-17 | $0.0432300 | $0.0432900 | $0.0435300 | $0.0422900 |
| 2020-09-18 | $0.0432900 | $0.0417300 | $0.0435800 | $0.0411000 |
| 2020-09-19 | $0.0417300 | $0.0416900 | $0.0422100 | $0.0406500 |
| 2020-09-20 | $0.0416900 | $0.0411600 | $0.0417200 | $0.0395200 |
| 2020-09-21 | $0.0411600 | $0.0396200 | $0.0417700 | $0.0389700 |
| 2020-09-22 | $0.0396200 | $0.0399700 | $0.0401300 | $0.0388800 |
| 2020-09-23 | $0.0399700 | $0.0389600 | $0.0403900 | $0.0388700 |
| 2020-09-24 | $0.0389600 | $0.0408300 | $0.0417300 | $0.0371400 |
| 2020-09-25 | $0.0408300 | $0.0399800 | $0.0417500 | $0.0391800 |
| 2020-09-26 | $0.0399800 | $0.0405600 | $0.0405600 | $0.0395900 |
| 2020-09-27 | $0.0405600 | $0.0404200 | $0.0406200 | $0.0388000 |
| 2020-09-28 | $0.0404200 | $0.0394900 | $0.0405500 | $0.0348300 |
| 2020-09-29 | $0.0394900 | $0.0386600 | $0.0395800 | $0.0351300 |
| 2020-09-30 | $0.0386600 | $0.0384500 | $0.0392800 | $0.0378600 |
| 2020-10-01 | $0.0384500 | $0.0382500 | $0.0388700 | $0.0368000 |
| 2020-10-02 | $0.0382500 | $0.0367200 | $0.0382500 | $0.0333400 |
| 2020-10-03 | $0.0367200 | $0.0378900 | $0.0378900 | $0.0345700 |
| 2020-10-04 | $0.0378900 | $0.0374500 | $0.0383900 | $0.0356200 |
| 2020-10-05 | $0.0374500 | $0.0385000 | $0.0385000 | $0.0372300 |
| 2020-10-06 | $0.0385000 | $0.0380200 | $0.0389600 | $0.0374100 |
| 2020-10-07 | $0.0380200 | $0.0378300 | $0.0380200 | $0.0372400 |
| 2020-10-08 | $0.0378300 | $0.0383600 | $0.0388200 | $0.0371000 |
| 2020-10-09 | $0.0383600 | $0.0380100 | $0.0388900 | $0.0373100 |
| 2020-10-10 | $0.0380100 | $0.0390600 | $0.0391800 | $0.0379300 |
| 2020-10-11 | $0.0390600 | $0.0390800 | $0.0393600 | $0.0389300 |
| 2020-10-12 | $0.0390800 | $0.0391400 | $0.0397000 | $0.0382000 |
| 2020-10-13 | $0.0391400 | $0.0362100 | $0.0394900 | $0.0358500 |
| 2020-10-14 | $0.0362100 | $0.0365400 | $0.0366500 | $0.0347800 |
| 2020-10-15 | $0.0365400 | $0.0372700 | $0.0375600 | $0.0361600 |
| 2020-10-16 | $0.0372700 | $0.0379400 | $0.0384200 | $0.0357600 |
| 2020-10-17 | $0.0379400 | $0.0384400 | $0.0386300 | $0.0378100 |
| 2020-10-18 | $0.0384400 | $0.0367000 | $0.0397300 | $0.0363700 |
| 2020-10-19 | $0.0367000 | $0.0372600 | $0.0403500 | $0.0356100 |
| 2020-10-20 | $0.0372600 | $0.0375900 | $0.0383600 | $0.0368700 |
| 2020-10-21 | $0.0375900 | $0.0386400 | $0.0395700 | $0.0370000 |
| 2020-10-22 | $0.0386400 | $0.0385200 | $0.0400000 | $0.0365400 |
| 2020-10-23 | $0.0385200 | $0.0371400 | $0.0386400 | $0.0345900 |
| 2020-10-24 | $0.0371400 | $0.0383600 | $0.0384800 | $0.0359100 |
| 2020-10-25 | $0.0383600 | $0.0373300 | $0.0384400 | $0.0357500 |
| 2020-10-26 | $0.0373300 | $0.0366500 | $0.0377800 | $0.0352500 |
| 2020-10-27 | $0.0366500 | $0.0376900 | $0.0384800 | $0.0350400 |
| 2020-10-28 | $0.0376900 | $0.0366000 | $0.0380200 | $0.0348900 |
| 2020-10-29 | $0.0366000 | $0.0370000 | $0.0372900 | $0.0341900 |
| 2020-10-30 | $0.0370000 | $0.0369900 | $0.0373200 | $0.0345500 |
| 2020-10-31 | $0.0369900 | $0.0366300 | $0.0376300 | $0.0353000 |
| 2020-11-01 | $0.0366300 | $0.0368300 | $0.0368300 | $0.0351600 |
| 2020-11-02 | $0.0368300 | $0.0367200 | $0.0372100 | $0.0352100 |
| 2020-11-03 | $0.0367200 | $0.0367400 | $0.0367800 | $0.0355400 |
| 2020-11-04 | $0.0367400 | $0.0367600 | $0.0369100 | $0.0359800 |
| 2020-11-05 | $0.0367600 | $0.0364200 | $0.0368500 | $0.0355200 |
| 2020-11-06 | $0.0364200 | $0.0377700 | $0.0377800 | $0.0352000 |
| 2020-11-07 | $0.0377700 | $0.0361600 | $0.0377700 | $0.0360300 |
| 2020-11-08 | $0.0361600 | $0.0358400 | $0.0371900 | $0.0346600 |
| 2020-11-09 | $0.0358400 | $0.0333000 | $0.0360000 | $0.0322600 |
| 2020-11-10 | $0.0333000 | $0.0357800 | $0.0372600 | $0.0332500 |
| 2020-11-11 | $0.0357800 | $0.0359700 | $0.0388100 | $0.0336500 |
| 2020-11-12 | $0.0359700 | $0.0360600 | $0.0383100 | $0.0340000 |
| 2020-11-13 | $0.0360600 | $0.0332400 | $0.0373500 | $0.0300000 |
| 2020-11-14 | $0.0332400 | $0.0327600 | $0.0332400 | $0.0296600 |
| 2020-11-15 | $0.0327600 | $0.0316900 | $0.0327600 | $0.0313500 |
| 2020-11-16 | $0.0316900 | $0.0327800 | $0.0334200 | $0.0310200 |
| 2020-11-17 | $0.0327800 | $0.0329400 | $0.0335200 | $0.0303600 |
| 2020-11-18 | $0.0329400 | $0.0328400 | $0.0344700 | $0.0310700 |
| 2020-11-19 | $0.0328400 | $0.0317000 | $0.0331400 | $0.0298000 |
| 2020-11-20 | $0.0317000 | $0.0288700 | $0.0329700 | $0.0288700 |
| 2020-11-21 | $0.0288700 | $0.0342500 | $0.0364700 | $0.0277700 |
| 2020-11-22 | $0.0342500 | $0.0341000 | $0.0365800 | $0.0323100 |
| 2020-11-23 | $0.0341000 | $0.0359800 | $0.0360900 | $0.0328500 |
| 2020-11-24 | $0.0359800 | $0.0359900 | $0.0373200 | $0.0341200 |
| 2020-11-25 | $0.0359900 | $0.0348800 | $0.0370700 | $0.0328700 |
| 2020-11-26 | $0.0348800 | $0.0340100 | $0.0352500 | $0.0317100 |
| 2020-11-27 | $0.0340100 | $0.0333500 | $0.0349800 | $0.0327200 |
| 2020-11-28 | $0.0333500 | $0.0339900 | $0.0340000 | $0.0320500 |
| 2020-11-29 | $0.0339900 | $0.0324800 | $0.0339900 | $0.0307000 |
| 2020-11-30 | $0.0324800 | $0.0332200 | $0.0337700 | $0.0308800 |
| 2020-12-01 | $0.0332200 | $0.0331300 | $0.0346900 | $0.0315000 |
| 2020-12-02 | $0.0331300 | $0.0347000 | $0.0347100 | $0.0314000 |
| 2020-12-03 | $0.0347000 | $0.0346300 | $0.0356400 | $0.0334000 |
| 2020-12-04 | $0.0346300 | $0.0344100 | $0.0347300 | $0.0317700 |
| 2020-12-05 | $0.0344100 | $0.0344300 | $0.0351900 | $0.0326200 |
| 2020-12-06 | $0.0344300 | $0.0310700 | $0.0347100 | $0.0310700 |
| 2020-12-07 | $0.0310700 | $0.0335400 | $0.0341100 | $0.0310700 |
| 2020-12-08 | $0.0335400 | $0.0329100 | $0.0339000 | $0.0309100 |
| 2020-12-09 | $0.0329100 | $0.0332700 | $0.0334900 | $0.0292300 |
| 2020-12-10 | $0.0332700 | $0.0323200 | $0.0338100 | $0.0300200 |
| 2020-12-11 | $0.0323200 | $0.0321000 | $0.0333300 | $0.0321000 |
| 2020-12-12 | $0.0321000 | $0.0329600 | $0.0331600 | $0.0309700 |
| 2020-12-13 | $0.0329600 | $0.0343900 | $0.0345000 | $0.0322500 |
| 2020-12-14 | $0.0343900 | $0.0344400 | $0.0359600 | $0.0329400 |
| 2020-12-15 | $0.0344400 | $0.0344600 | $0.0346400 | $0.0316900 |
| 2020-12-16 | $0.0344600 | $0.0353600 | $0.0355500 | $0.0337900 |
| 2020-12-17 | $0.0353600 | $0.0346800 | $0.0361000 | $0.0327400 |
| 2020-12-18 | $0.0346800 | $0.0333000 | $0.0357900 | $0.0330300 |
| 2020-12-19 | $0.0333000 | $0.0333300 | $0.0360000 | $0.0333000 |
| 2020-12-20 | $0.0333300 | $0.0357500 | $0.0362000 | $0.0326600 |
| 2020-12-21 | $0.0357500 | $0.0352600 | $0.0363200 | $0.0324700 |
| 2020-12-22 | $0.0352600 | $0.0351700 | $0.0358000 | $0.0327000 |
| 2020-12-23 | $0.0351700 | $0.0302800 | $0.0354400 | $0.0298600 |
| 2020-12-24 | $0.0302800 | $0.0310800 | $0.0321900 | $0.0293100 |
| 2020-12-25 | $0.0310800 | $0.0330100 | $0.0335400 | $0.0299700 |
| 2020-12-26 | $0.0330100 | $0.0325000 | $0.0341800 | $0.0312700 |
| 2020-12-27 | $0.0325000 | $0.0318100 | $0.0332000 | $0.0300400 |
| 2020-12-28 | $0.0318100 | $0.0321000 | $0.0334400 | $0.0295000 |
| 2020-12-29 | $0.0321000 | $0.0315100 | $0.0333500 | $0.0290000 |
| 2020-12-30 | $0.0315100 | $0.0308100 | $0.0317500 | $0.0290600 |
| 2020-12-31 | $0.0308100 | $0.0301200 | $0.0312900 | $0.0294100 |
| 2021-01-01 | $0.0301200 | $0.0328200 | $0.0336300 | $0.0282000 |
| 2021-01-02 | $0.0328200 | $0.0300000 | $0.0339800 | $0.0298400 |
| 2021-01-03 | $0.0300000 | $0.0365200 | $0.0375300 | $0.0299100 |
| 2021-01-04 | $0.0365200 | $0.0381200 | $0.0389300 | $0.0311200 |
| 2021-01-05 | $0.0381200 | $0.0392300 | $0.0416900 | $0.0347400 |
| 2021-01-06 | $0.0392300 | $0.0399800 | $0.0408800 | $0.0357300 |
| 2021-01-07 | $0.0399800 | $0.0394400 | $0.0405700 | $0.0361500 |
| 2021-01-08 | $0.0394400 | $0.0359600 | $0.0418600 | $0.0359600 |
| 2021-01-09 | $0.0359600 | $0.0400500 | $0.0410100 | $0.0358600 |
| 2021-01-10 | $0.0400500 | $0.0389000 | $0.0401000 | $0.0370000 |
| 2021-01-11 | $0.0389000 | $0.0355600 | $0.0389800 | $0.0334100 |
| 2021-01-12 | $0.0355600 | $0.0365500 | $0.0375400 | $0.0350200 |
| 2021-01-13 | $0.0365500 | $0.0368500 | $0.0380000 | $0.0355700 |
| 2021-01-14 | $0.0368500 | $0.0376000 | $0.0379900 | $0.0347200 |
| 2021-01-15 | $0.0376000 | $0.0340300 | $0.0381700 | $0.0340300 |
| 2021-01-16 | $0.0340300 | $0.0347000 | $0.0381400 | $0.0340300 |
| 2021-01-17 | $0.0347000 | $0.0381400 | $0.0381400 | $0.0337300 |
| 2021-01-18 | $0.0381400 | $0.0382900 | $0.0382900 | $0.0326700 |
| 2021-01-19 | $0.0382900 | $0.0376300 | $0.0384000 | $0.0357500 |
| 2021-01-20 | $0.0376300 | $0.0370000 | $0.0382100 | $0.0334200 |
| 2021-01-21 | $0.0370000 | $0.0361000 | $0.0374300 | $0.0333500 |
| 2021-01-22 | $0.0361000 | $0.0366000 | $0.0369900 | $0.0337500 |
| 2021-01-23 | $0.0366000 | $0.0361000 | $0.0368200 | $0.0341100 |
| 2021-01-24 | $0.0361000 | $0.0361600 | $0.0372000 | $0.0340300 |
| 2021-01-25 | $0.0361600 | $0.0375700 | $0.0387500 | $0.0345900 |
| 2021-01-26 | $0.0375700 | $0.0519 | $0.0629 | $0.0346700 |
| 2021-01-27 | $0.0519 | $0.0509 | $0.0538 | $0.0438300 |
| 2021-01-28 | $0.0509 | $0.0584 | $0.0584 | $0.0472100 |
| 2021-01-29 | $0.0584 | $0.0554 | $0.0623 | $0.0514 |
| 2021-01-30 | $0.0554 | $0.0567 | $0.0576 | $0.0519 |
| 2021-01-31 | $0.0567 | $0.0539 | $0.0576 | $0.0502 |
| 2021-02-01 | $0.0539 | $0.0533 | $0.0550 | $0.0502 |
| 2021-02-02 | $0.0533 | $0.0531 | $0.0551 | $0.0486200 |
| 2021-02-03 | $0.0531 | $0.0522 | $0.0538 | $0.0482500 |
| 2021-02-04 | $0.0522 | $0.0521 | $0.0535 | $0.0482500 |
| 2021-02-05 | $0.0521 | $0.0515 | $0.0558 | $0.0485600 |
| 2021-02-06 | $0.0515 | $0.0542 | $0.0558 | $0.0503 |
| 2021-02-07 | $0.0542 | $0.0524 | $0.0552 | $0.0502 |
| 2021-02-08 | $0.0524 | $0.0550 | $0.0555 | $0.0502 |
| 2021-02-09 | $0.0550 | $0.0552 | $0.0579 | $0.0517 |
| 2021-02-10 | $0.0552 | $0.0550 | $0.0574 | $0.0522 |
| 2021-02-11 | $0.0550 | $0.0620 | $0.0635 | $0.0527 |
| 2021-02-12 | $0.0620 | $0.0608 | $0.0636 | $0.0586 |
| 2021-02-13 | $0.0608 | $0.0613 | $0.0696 | $0.0591 |
| 2021-02-14 | $0.0613 | $0.0617 | $0.0648 | $0.0584 |
| 2021-02-15 | $0.0617 | $0.0633 | $0.0636 | $0.0586 |
| 2021-02-16 | $0.0633 | $0.0666 | $0.0666 | $0.0587 |
| 2021-02-17 | $0.0666 | $0.0730 | $0.0747 | $0.0630 |
| 2021-02-18 | $0.0730 | $0.0760 | $0.0771 | $0.0663 |
| 2021-02-19 | $0.0760 | $0.0816 | $0.0849 | $0.0718 |
| 2021-02-20 | $0.0816 | $0.0809 | $0.0877 | $0.0805 |
| 2021-02-21 | $0.0809 | $0.0761 | $0.0817 | $0.0715 |
| 2021-02-22 | $0.0761 | $0.0707 | $0.0786 | $0.0681 |
| 2021-02-23 | $0.0707 | $0.0646 | $0.0716 | $0.0587 |
| 2021-02-24 | $0.0646 | $0.0667 | $0.0704 | $0.0608 |
| 2021-02-25 | $0.0667 | $0.0625 | $0.0733 | $0.0595 |
| 2021-02-26 | $0.0625 | $0.0618 | $0.0653 | $0.0590 |
| 2021-02-27 | $0.0618 | $0.0642 | $0.0678 | $0.0598 |
| 2021-02-28 | $0.0642 | $0.0624 | $0.0653 | $0.0590 |
| 2021-03-01 | $0.0624 | $0.0671 | $0.0699 | $0.0624 |
| 2021-03-02 | $0.0671 | $0.0668 | $0.0699 | $0.0614 |
| 2021-03-03 | $0.0668 | $0.0691 | $0.0716 | $0.0613 |
| 2021-03-04 | $0.0691 | $0.0675 | $0.0694 | $0.0621 |
| 2021-03-05 | $0.0675 | $0.0667 | $0.0678 | $0.0606 |
| 2021-03-06 | $0.0667 | $0.0701 | $0.0744 | $0.0650 |
| 2021-03-07 | $0.0701 | $0.0730 | $0.0730 | $0.0650 |
| 2021-03-08 | $0.0730 | $0.0736 | $0.0747 | $0.0656 |
| 2021-03-09 | $0.0736 | $0.0772 | $0.0779 | $0.0723 |
| 2021-03-10 | $0.0772 | $0.0810 | $0.0826 | $0.0716 |
| 2021-03-11 | $0.0810 | $0.0754 | $0.0834 | $0.0683 |
| 2021-03-12 | $0.0754 | $0.0761 | $0.0785 | $0.0702 |
| 2021-03-13 | $0.0761 | $0.0786 | $0.0810 | $0.0759 |
| 2021-03-14 | $0.0786 | $0.0779 | $0.0802 | $0.0721 |
| 2021-03-15 | $0.0779 | $0.0798 | $0.0798 | $0.0711 |
| 2021-03-16 | $0.0798 | $0.0811 | $0.0838 | $0.0727 |
| 2021-03-17 | $0.0811 | $0.0841 | $0.0860 | $0.0757 |
| 2021-03-18 | $0.0841 | $0.0841 | $0.0849 | $0.0780 |
| 2021-03-19 | $0.0841 | $0.0809 | $0.0900 | $0.0803 |
| 2021-03-20 | $0.0809 | $0.0867 | $0.0903 | $0.0809 |
| 2021-03-21 | $0.0867 | $0.0890 | $0.0892 | $0.0859 |
| 2021-03-22 | $0.0890 | $0.0887 | $0.0905 | $0.0832 |
| 2021-03-23 | $0.0887 | $0.0887 | $0.0909 | $0.0851 |
| 2021-03-24 | $0.0887 | $0.0906 | $0.0950 | $0.0858 |
| 2021-03-25 | $0.0906 | $0.0895 | $0.0959 | $0.0848 |
| 2021-03-26 | $0.0895 | $0.0987 | $0.0993900 | $0.0895 |
| 2021-03-27 | $0.0987 | $0.0941 | $0.0987 | $0.0890 |
| 2021-03-28 | $0.0941 | $0.0970 | $0.0988 | $0.0891 |
| 2021-03-29 | $0.0970 | $0.1014000 | $0.1048000 | $0.0910 |
| 2021-03-30 | $0.1014000 | $0.1050000 | $0.1064000 | $0.0983 |
| 2021-03-31 | $0.1050000 | $0.1070000 | $0.1099000 | $0.1045000 |
| 2021-04-01 | $0.1070000 | $0.1117000 | $0.1125000 | $0.1064000 |
| 2021-04-02 | $0.1117000 | $0.1218000 | $0.1269000 | $0.1106000 |
| 2021-04-03 | $0.1218000 | $0.1232000 | $0.1279000 | $0.1172000 |
| 2021-04-04 | $0.1232000 | $0.1279000 | $0.1292000 | $0.1185000 |
| 2021-04-05 | $0.1279000 | $0.1522000 | $0.1523000 | $0.1279000 |
| 2021-04-06 | $0.1522000 | $0.1700000 | $0.1755000 | $0.1474000 |
| 2021-04-07 | $0.1700000 | $0.1560000 | $0.1774000 | $0.1368000 |
| 2021-04-08 | $0.1560000 | $0.1636000 | $0.1740000 | $0.1367000 |
| 2021-04-09 | $0.1636000 | $0.1565000 | $0.1714000 | $0.1520000 |
| 2021-04-10 | $0.1565000 | $0.1619000 | $0.1681000 | $0.1547000 |
| 2021-04-11 | $0.1619000 | $0.1590000 | $0.1668000 | $0.1511000 |
| 2021-04-12 | $0.1590000 | $0.1564000 | $0.1591000 | $0.1467000 |
| 2021-04-13 | $0.1564000 | $0.1551000 | $0.1627000 | $0.1460000 |
| 2021-04-14 | $0.1551000 | $0.1325000 | $0.1577000 | $0.1134000 |
| 2021-04-15 | $0.1325000 | $0.1355000 | $0.1403000 | $0.1278000 |
| 2021-04-16 | $0.1355000 | $0.1316000 | $0.1397000 | $0.1283000 |
| 2021-04-17 | $0.1316000 | $0.1318000 | $0.1463000 | $0.1283000 |
| 2021-04-18 | $0.1318000 | $0.1132000 | $0.1324000 | $0.1004000 |
| 2021-04-19 | $0.1132000 | $0.1095000 | $0.1204000 | $0.1018000 |
| 2021-04-20 | $0.1095000 | $0.1057000 | $0.1097000 | $0.0922 |
| 2021-04-21 | $0.1057000 | $0.1030000 | $0.1165000 | $0.0981 |
| 2021-04-22 | $0.1030000 | $0.0850 | $0.1067000 | $0.0846 |
| 2021-04-23 | $0.0850 | $0.0919 | $0.0940 | $0.0757 |
| 2021-04-24 | $0.0919 | $0.0934 | $0.1035000 | $0.0837 |
| 2021-04-25 | $0.0934 | $0.0916 | $0.0973 | $0.0879 |
| 2021-04-26 | $0.0916 | $0.1013000 | $0.1032000 | $0.0870 |
| 2021-04-27 | $0.1013000 | $0.1059000 | $0.1087000 | $0.0950 |
| 2021-04-28 | $0.1059000 | $0.1019000 | $0.1075000 | $0.0940 |
| 2021-04-29 | $0.1019000 | $0.1008000 | $0.1045000 | $0.0921 |
| 2021-04-30 | $0.1008000 | $0.1179000 | $0.1211000 | $0.0938 |
| 2021-05-01 | $0.1179000 | $0.1171000 | $0.1204000 | $0.1102000 |
| 2021-05-02 | $0.1171000 | $0.1178000 | $0.1228000 | $0.1098000 |
| 2021-05-03 | $0.1178000 | $0.1205000 | $0.1220000 | $0.1156000 |
| 2021-05-04 | $0.1205000 | $0.1096000 | $0.1205000 | $0.1065000 |
| 2021-05-05 | $0.1096000 | $0.1181000 | $0.1192000 | $0.1054000 |
| 2021-05-06 | $0.1181000 | $0.1210000 | $0.1241000 | $0.1111000 |
| 2021-05-07 | $0.1210000 | $0.1176000 | $0.1233000 | $0.1122000 |
| 2021-05-08 | $0.1176000 | $0.1185000 | $0.1194000 | $0.1113000 |
| 2021-05-09 | $0.1185000 | $0.1103000 | $0.1189000 | $0.1052000 |
| 2021-05-10 | $0.1103000 | $0.1093000 | $0.1218000 | $0.1066000 |
| 2021-05-11 | $0.1093000 | $0.1123000 | $0.1132000 | $0.1014000 |
| 2021-05-12 | $0.1123000 | $0.1060000 | $0.1217000 | $0.1060000 |
| 2021-05-13 | $0.1060000 | $0.0964 | $0.1070000 | $0.0946 |
| 2021-05-14 | $0.0964 | $0.1031000 | $0.1061000 | $0.0950 |
| 2021-05-15 | $0.1031000 | $0.0971 | $0.1048000 | $0.0932 |
| 2021-05-16 | $0.0971 | $0.0982 | $0.1001000 | $0.0891 |
| 2021-05-17 | $0.0982 | $0.0913 | $0.0982 | $0.0853 |
| 2021-05-18 | $0.0913 | $0.0903 | $0.0956 | $0.0878 |
| 2021-05-19 | $0.0903 | $0.0820 | $0.0919 | $0.0706 |
| 2021-05-20 | $0.0820 | $0.0844 | $0.0846 | $0.0765 |
| 2021-05-21 | $0.0844 | $0.0841 | $0.0933 | $0.0797 |
| 2021-05-22 | $0.0841 | $0.0741 | $0.0846 | $0.0687 |
| 2021-05-23 | $0.0741 | $0.0667 | $0.0741 | $0.0593 |
| 2021-05-24 | $0.0667 | $0.0766 | $0.0844 | $0.0665 |
| 2021-05-25 | $0.0766 | $0.0780 | $0.0780 | $0.0713 |
| 2021-05-26 | $0.0780 | $0.0825 | $0.0825 | $0.0727 |
| 2021-05-27 | $0.0825 | $0.0786 | $0.0859 | $0.0670 |
| 2021-05-28 | $0.0786 | $0.0809 | $0.0809 | $0.0693 |
| 2021-05-29 | $0.0809 | $0.0693 | $0.0809 | $0.0682 |
| 2021-05-30 | $0.0693 | $0.0752 | $0.0762 | $0.0678 |
| 2021-05-31 | $0.0752 | $0.0773 | $0.0776 | $0.0717 |
| 2021-06-01 | $0.0773 | $0.0740 | $0.0778 | $0.0682 |
| 2021-06-02 | $0.0740 | $0.0782 | $0.0800 | $0.0735 |
| 2021-06-03 | $0.0782 | $0.0810 | $0.0810 | $0.0728 |
| 2021-06-04 | $0.0810 | $0.0787 | $0.0831 | $0.0727 |
| 2021-06-05 | $0.0787 | $0.0761 | $0.0791 | $0.0721 |
| 2021-06-06 | $0.0761 | $0.0779 | $0.0794 | $0.0738 |
| 2021-06-07 | $0.0779 | $0.0754 | $0.0800 | $0.0712 |
| 2021-06-08 | $0.0754 | $0.0760 | $0.0760 | $0.0714 |
| 2021-06-09 | $0.0760 | $0.0766 | $0.0777 | $0.0735 |
| 2021-06-10 | $0.0766 | $0.0753 | $0.0782 | $0.0728 |
| 2021-06-11 | $0.0753 | $0.0712 | $0.0756 | $0.0710 |
| 2021-06-12 | $0.0712 | $0.0725 | $0.0754 | $0.0707 |
| 2021-06-13 | $0.0725 | $0.0746 | $0.0775 | $0.0695 |
| 2021-06-14 | $0.0746 | $0.0709 | $0.0772 | $0.0696 |
| 2021-06-15 | $0.0709 | $0.0761 | $0.0775 | $0.0709 |
| 2021-06-16 | $0.0761 | $0.0735 | $0.0771 | $0.0734 |
| 2021-06-17 | $0.0735 | $0.0713 | $0.0748 | $0.0710 |
| 2021-06-18 | $0.0713 | $0.0652 | $0.0727 | $0.0652 |
| 2021-06-19 | $0.0652 | $0.0654 | $0.0707 | $0.0646 |
| 2021-06-20 | $0.0654 | $0.0700 | $0.0707 | $0.0618 |
| 2021-06-21 | $0.0700 | $0.0569 | $0.0700 | $0.0566 |
| 2021-06-22 | $0.0569 | $0.0505 | $0.0625 | $0.0484500 |
| 2021-06-23 | $0.0505 | $0.0600 | $0.0621 | $0.0500000 |
| 2021-06-24 | $0.0600 | $0.0616 | $0.0619 | $0.0567 |
| 2021-06-25 | $0.0616 | $0.0534 | $0.0618 | $0.0529 |
| 2021-06-26 | $0.0534 | $0.0545 | $0.0556 | $0.0506 |
| 2021-06-27 | $0.0545 | $0.0567 | $0.0581 | $0.0509 |
| 2021-06-28 | $0.0567 | $0.0600 | $0.0620 | $0.0564 |
| 2021-06-29 | $0.0600 | $0.0629 | $0.0647 | $0.0593 |
| 2021-06-30 | $0.0629 | $0.0636 | $0.0665 | $0.0602 |
| 2021-07-01 | $0.0636 | $0.0649 | $0.0666 | $0.0622 |
| 2021-07-02 | $0.0649 | $0.0677 | $0.0729 | $0.0633 |
| 2021-07-03 | $0.0677 | $0.0801 | $0.0833 | $0.0677 |
| 2021-07-04 | $0.0801 | $0.0838 | $0.0881 | $0.0760 |
| 2021-07-05 | $0.0838 | $0.0791 | $0.0838 | $0.0756 |
| 2021-07-06 | $0.0791 | $0.0790 | $0.0812 | $0.0774 |
| 2021-07-07 | $0.0790 | $0.0790 | $0.0814 | $0.0763 |
| 2021-07-08 | $0.0790 | $0.0750 | $0.0790 | $0.0745 |
| 2021-07-09 | $0.0750 | $0.0729 | $0.0788 | $0.0727 |
| 2021-07-10 | $0.0715 | $0.0722 | $0.0743 | $0.0696 |
| 2021-07-11 | $0.0736 | $0.0730 | $0.0739 | $0.0720 |
| 2021-07-12 | $0.0727 | $0.0700 | $0.0722 | $0.0674 |
| 2021-07-13 | $0.0713 | $0.0683 | $0.0722 | $0.0659 |
| 2021-07-14 | $0.0683 | $0.0705 | $0.0712 | $0.0637 |
| 2021-07-15 | $0.0705 | $0.0683 | $0.0722 | $0.0653 |
| 2021-07-16 | $0.0683 | $0.0635 | $0.0692 | $0.0635 |
| 2021-07-17 | $0.0635 | $0.0630 | $0.0637 | $0.0618 |
| 2021-07-18 | $0.0630 | $0.0625 | $0.0661 | $0.0615 |
| 2021-07-19 | $0.0625 | $0.0620 | $0.0645 | $0.0593 |
| 2021-07-20 | $0.0620 | $0.0591 | $0.0631 | $0.0585 |
| 2021-07-21 | $0.0591 | $0.0614 | $0.0639 | $0.0591 |
| 2021-07-22 | $0.0614 | $0.0644 | $0.0679 | $0.0598 |
| 2021-07-23 | $0.0644 | $0.0652 | $0.0682 | $0.0623 |
| 2021-07-24 | $0.0652 | $0.0670 | $0.0696 | $0.0652 |
| 2021-07-25 | $0.0670 | $0.0637 | $0.0675 | $0.0637 |
| 2021-07-26 | $0.0637 | $0.0746 | $0.0872 | $0.0637 |
| 2021-07-27 | $0.0746 | $0.0741 | $0.0748 | $0.0707 |
| 2021-07-28 | $0.0741 | $0.0734 | $0.0767 | $0.0720 |
| 2021-07-29 | $0.0728 | $0.0759 | $0.0773 | $0.0736 |
| 2021-07-30 | $0.0742 | $0.0766 | $0.0766 | $0.0704 |
| 2021-07-31 | $0.0766 | $0.0734 | $0.0769 | $0.0734 |
| 2021-08-01 | $0.0734 | $0.0754 | $0.0775 | $0.0734 |
| 2021-08-02 | $0.0754 | $0.0743 | $0.0778 | $0.0741 |
| 2021-08-03 | $0.0743 | $0.0736 | $0.0755 | $0.0649 |
| 2021-08-04 | $0.0736 | $0.0632 | $0.0754 | $0.0632 |
| 2021-08-05 | $0.0632 | $0.0756 | $0.0770 | $0.0632 |
| 2021-08-06 | $0.0756 | $0.0736 | $0.0774 | $0.0680 |
| 2021-08-07 | $0.0736 | $0.0772 | $0.0777 | $0.0724 |
| 2021-08-08 | $0.0772 | $0.0785 | $0.0853 | $0.0745 |
| 2021-08-09 | $0.0785 | $0.0787 | $0.0874 | $0.0759 |
| 2021-08-10 | $0.0792 | $0.0794 | $0.0817 | $0.0754 |
| 2021-08-11 | $0.0754 | $0.0826 | $0.0864 | $0.0754 |
| 2021-08-12 | $0.0802 | $0.0783 | $0.0802 | $0.0743 |
| 2021-08-13 | $0.0783 | $0.0850 | $0.0850 | $0.0783 |
| 2021-08-14 | $0.0850 | $0.0831 | $0.0850 | $0.0758 |
| 2021-08-15 | $0.0831 | $0.0840 | $0.0854 | $0.0816 |
| 2021-08-16 | $0.0840 | $0.0792 | $0.0854 | $0.0752 |
| 2021-08-17 | $0.0792 | $0.0730 | $0.0799 | $0.0684 |
| 2021-08-18 | $0.0730 | $0.0736 | $0.0750 | $0.0684 |
| 2021-08-19 | $0.0736 | $0.0647 | $0.0736 | $0.0221000 |
| 2021-08-20 | $0.0647 | $0.0599 | $0.0669 | $0.0584 |
| 2021-08-21 | $0.0599 | $0.0595 | $0.0621 | $0.0581 |
| 2021-08-22 | $0.0595 | $0.0624 | $0.0747 | $0.0582 |
| 2021-08-23 | $0.0624 | $0.0622 | $0.0706 | $0.0601 |
| 2021-08-24 | $0.0622 | $0.0645 | $0.0687 | $0.0600 |
| 2021-08-25 | $0.0645 | $0.0621 | $0.0650 | $0.0593 |
| 2021-08-26 | $0.0621 | $0.0697 | $0.0776 | $0.0619 |
| 2021-08-27 | $0.0697 | $0.0711 | $0.0720 | $0.0629 |
| 2021-08-28 | $0.0711 | $0.0741 | $0.0775 | $0.0665 |
| 2021-08-29 | $0.0741 | $0.0766 | $0.0774 | $0.0674 |
| 2021-08-30 | $0.0766 | $0.0733 | $0.0767 | $0.0701 |
| 2021-08-31 | $0.0733 | $0.0720 | $0.0756 | $0.0707 |
| 2021-09-01 | $0.0720 | $0.0733 | $0.0744 | $0.0643 |
| 2021-09-02 | $0.0733 | $0.0730 | $0.0756 | $0.0686 |
| 2021-09-03 | $0.0730 | $0.0697 | $0.0749 | $0.0672 |
| 2021-09-04 | $0.0697 | $0.0738 | $0.0750 | $0.0690 |
| 2021-09-05 | $0.0738 | $0.0736 | $0.0741 | $0.0702 |
| 2021-09-06 | $0.0736 | $0.0739 | $0.0750 | $0.0705 |
| 2021-09-07 | $0.0739 | $0.0683 | $0.0750 | $0.0678 |
| 2021-09-08 | $0.0683 | $0.0716 | $0.0722 | $0.0649 |
| 2021-09-09 | $0.0716 | $0.0664 | $0.0737 | $0.0654 |
| 2021-09-10 | $0.0664 | $0.0712 | $0.0740 | $0.0664 |
| 2021-09-11 | $0.0712 | $0.0699 | $0.0718 | $0.0655 |
| 2021-09-12 | $0.0699 | $0.0711 | $0.0724 | $0.0665 |
| 2021-09-13 | $0.0711 | $0.0685 | $0.0718 | $0.0664 |
| 2021-09-14 | $0.0685 | $0.0696 | $0.0722 | $0.0667 |
| 2021-09-15 | $0.0722 | $0.0755 | $0.0759 | $0.0723 |
| 2021-09-16 | $0.0715 | $0.0707 | $0.0729 | $0.0699 |
| 2021-09-17 | $0.0707 | $0.0666 | $0.0707 | $0.0656 |
| 2021-09-18 | $0.0666 | $0.0676 | $0.0691 | $0.0639 |
| 2021-09-19 | $0.0676 | $0.0645 | $0.0687 | $0.0622 |
| 2021-09-20 | $0.0645 | $0.0611 | $0.0691 | $0.0611 |
| 2021-09-21 | $0.0611 | $0.0573 | $0.0636 | $0.0573 |
| 2021-09-22 | $0.0573 | $0.0633 | $0.0639 | $0.0569 |
| 2021-09-23 | $0.0633 | $0.0649 | $0.0678 | $0.0622 |
| 2021-09-24 | $0.0649 | $0.0650 | $0.0724 | $0.0598 |
| 2021-09-25 | $0.0650 | $0.0703 | $0.0703 | $0.0624 |
| 2021-09-26 | $0.0703 | $0.0677 | $0.0703 | $0.0627 |
| 2021-09-27 | $0.0677 | $0.0700 | $0.0710 | $0.0624 |
| 2021-09-28 | $0.0700 | $0.0685 | $0.0722 | $0.0653 |
| 2021-09-29 | $0.0685 | $0.0701 | $0.0708 | $0.0629 |
| 2021-09-30 | $0.0701 | $0.0686 | $0.0718 | $0.0637 |
| 2021-10-01 | $0.0686 | $0.0739 | $0.0747 | $0.0644 |
| 2021-10-02 | $0.0739 | $0.0680 | $0.0740 | $0.0674 |
| 2021-10-03 | $0.0680 | $0.0700 | $0.0709 | $0.0680 |
| 2021-10-04 | $0.0700 | $0.0723 | $0.0724 | $0.0677 |
| 2021-10-05 | $0.0723 | $0.0738 | $0.0745 | $0.0681 |
| 2021-10-06 | $0.0738 | $0.0749 | $0.0762 | $0.0683 |
| 2021-10-07 | $0.0749 | $0.0756 | $0.0789 | $0.0705 |
| 2021-10-08 | $0.0756 | $0.0787 | $0.0810 | $0.0601 |
| 2021-10-09 | $0.0787 | $0.0762 | $0.0815 | $0.0720 |
| 2021-10-10 | $0.0762 | $0.0761 | $0.0787 | $0.0704 |
| 2021-10-11 | $0.0761 | $0.0764 | $0.0774 | $0.0700 |
| 2021-10-12 | $0.0764 | $0.0758 | $0.0789 | $0.0702 |
| 2021-10-13 | $0.0758 | $0.0759 | $0.0789 | $0.0743 |
| 2021-10-14 | $0.0759 | $0.0792 | $0.0795 | $0.0720 |
| 2021-10-15 | $0.0792 | $0.0746 | $0.0792 | $0.0713 |
| 2021-10-16 | $0.0746 | $0.0756 | $0.0764 | $0.0743 |
| 2021-10-17 | $0.0756 | $0.0767 | $0.0791 | $0.0731 |
| 2021-10-18 | $0.0767 | $0.0741 | $0.0783 | $0.0726 |
| 2021-10-19 | $0.0741 | $0.0741 | $0.0763 | $0.0722 |
| 2021-10-20 | $0.0741 | $0.0742 | $0.0768 | $0.0732 |
| 2021-10-21 | $0.0742 | $0.0720 | $0.0768 | $0.0713 |
| 2021-10-22 | $0.0720 | $0.0725 | $0.0726 | $0.0706 |
| 2021-10-23 | $0.0725 | $0.0717 | $0.0740 | $0.0699 |
| 2021-10-24 | $0.0717 | $0.0716 | $0.0742 | $0.0634 |
| 2021-10-25 | $0.0716 | $0.0766 | $0.0800 | $0.0712 |
| 2021-10-26 | $0.0766 | $0.0777 | $0.0810 | $0.0766 |
| 2021-10-27 | $0.0777 | $0.0746 | $0.0810 | $0.0723 |
| 2021-10-28 | $0.0746 | $0.1133000 | $0.1133000 | $0.0746 |
| 2021-10-29 | $0.1133000 | $0.1091000 | $0.1198000 | $0.0966 |
| 2021-10-30 | $0.1091000 | $0.0881 | $0.1091000 | $0.0875 |
| 2021-10-31 | $0.0881 | $0.0951 | $0.0951 | $0.0872 |
| 2021-11-01 | $0.0951 | $0.0871 | $0.0985 | $0.0810 |
| 2021-11-02 | $0.0871 | $0.0934 | $0.0974 | $0.0838 |
| 2021-11-03 | $0.0934 | $0.0940 | $0.0956 | $0.0865 |
| 2021-11-04 | $0.0940 | $0.0924 | $0.0941 | $0.0856 |
| 2021-11-05 | $0.0924 | $0.0928 | $0.1007000 | $0.0871 |
| 2021-11-06 | $0.0928 | $0.0946 | $0.0977 | $0.0867 |
| 2021-11-07 | $0.0946 | $0.0911 | $0.0950 | $0.0841 |
| 2021-11-08 | $0.0911 | $0.0920 | $0.0957 | $0.0863 |
| 2021-11-09 | $0.0920 | $0.0868 | $0.0961 | $0.0868 |
| 2021-11-10 | $0.0868 | $0.0859 | $0.0895 | $0.0837 |
| 2021-11-11 | $0.0859 | $0.0834 | $0.0879 | $0.0798 |
| 2021-11-12 | $0.0834 | $0.0807 | $0.0837 | $0.0798 |
| 2021-11-13 | $0.0807 | $0.0806 | $0.0837 | $0.0796 |
| 2021-11-14 | $0.0806 | $0.0814 | $0.0820 | $0.0800 |
| 2021-11-15 | $0.0814 | $0.0801 | $0.0859 | $0.0726 |
| 2021-11-16 | $0.0801 | $0.0795 | $0.0836 | $0.0750 |
| 2021-11-17 | $0.0795 | $0.0826 | $0.0826 | $0.0722 |
| 2021-11-18 | $0.0826 | $0.0766 | $0.0828 | $0.0760 |
| 2021-11-19 | $0.0766 | $0.0782 | $0.0830 | $0.0736 |
| 2021-11-20 | $0.0782 | $0.0801 | $0.0831 | $0.0758 |
| 2021-11-21 | $0.0801 | $0.0844 | $0.0879 | $0.0762 |
| 2021-11-22 | $0.0844 | $0.0777 | $0.0844 | $0.0774 |
| 2021-11-23 | $0.0777 | $0.0811 | $0.0819 | $0.0768 |
| 2021-11-24 | $0.0811 | $0.0810 | $0.0830 | $0.0738 |
| 2021-11-25 | $0.0810 | $0.0804 | $0.0839 | $0.0786 |
| 2021-11-26 | $0.0804 | $0.0785 | $0.0838 | $0.0750 |
| 2021-11-27 | $0.0785 | $0.0800 | $0.0807 | $0.0762 |
| 2021-11-28 | $0.0800 | $0.0826 | $0.0829 | $0.0781 |
| 2021-11-29 | $0.0826 | $0.0830 | $0.0880 | $0.0750 |
| 2021-11-30 | $0.0830 | $0.0806 | $0.0830 | $0.0777 |
| 2021-12-01 | $0.0806 | $0.0741 | $0.0820 | $0.0717 |
| 2021-12-02 | $0.0741 | $0.0722 | $0.0754 | $0.0583 |
| 2021-12-03 | $0.0722 | $0.0727 | $0.0762 | $0.0700 |
| 2021-12-04 | $0.0727 | $0.0699 | $0.0730 | $0.0589 |
| 2021-12-05 | $0.0699 | $0.0660 | $0.0728 | $0.0632 |
| 2021-12-06 | $0.0660 | $0.0669 | $0.0683 | $0.0609 |
| 2021-12-07 | $0.0669 | $0.0659 | $0.0686 | $0.0624 |
| 2021-12-08 | $0.0659 | $0.0650 | $0.0663 | $0.0620 |
| 2021-12-09 | $0.0650 | $0.0647 | $0.0729 | $0.0619 |
| 2021-12-10 | $0.0647 | $0.0640 | $0.0711 | $0.0631 |
| 2021-12-11 | $0.0640 | $0.0591 | $0.0651 | $0.0585 |
| 2021-12-12 | $0.0591 | $0.0550 | $0.0651 | $0.0550 |
| 2021-12-13 | $0.0550 | $0.0605 | $0.0650 | $0.0550 |
| 2021-12-14 | $0.0605 | $0.0596 | $0.0668 | $0.0562 |
| 2021-12-15 | $0.0596 | $0.0588 | $0.0630 | $0.0554 |
| 2021-12-16 | $0.0588 | $0.0589 | $0.0615 | $0.0563 |
| 2021-12-17 | $0.0589 | $0.0589 | $0.0604 | $0.0562 |
| 2021-12-18 | $0.0589 | $0.0592 | $0.0618 | $0.0572 |
| 2021-12-19 | $0.0739 | $0.0711 | $0.0743 | $0.0701 |
| 2021-12-20 | $0.0596 | $0.0593 | $0.0615 | $0.0558 |
| 2021-12-21 | $0.0719 | $0.0733 | $0.0737 | $0.0707 |
| 2021-12-22 | $0.0617 | $0.0579 | $0.0664 | $0.0576 |
| 2021-12-23 | $0.0579 | $0.0620 | $0.0650 | $0.0556 |
| 2021-12-24 | $0.0620 | $0.0580 | $0.0620 | $0.0565 |
| 2021-12-25 | $0.0580 | $0.0581 | $0.0643 | $0.0569 |
| 2021-12-26 | $0.0581 | $0.0597 | $0.0597 | $0.0569 |
| 2021-12-27 | $0.0597 | $0.0581 | $0.0603 | $0.0556 |
| 2021-12-28 | $0.0581 | $0.0553 | $0.0604 | $0.0552 |
| 2021-12-29 | $0.0553 | $0.0547 | $0.0574 | $0.0508 |
| 2021-12-30 | $0.0547 | $0.0559 | $0.0583 | $0.0502 |
| 2021-12-31 | $0.0559 | $0.0559 | $0.0559 | $0.0474900 |
| 2022-01-01 | $0.0559 | $0.0564 | $0.0578 | $0.0494900 |
| 2022-01-02 | $0.0564 | $0.0584 | $0.0584 | $0.0507 |
| 2022-01-03 | $0.0584 | $0.0583 | $0.0593 | $0.0522 |
| 2022-01-04 | $0.0583 | $0.0526 | $0.0583 | $0.0505 |
| 2022-01-05 | $0.0526 | $0.0538 | $0.0571 | $0.0520 |
| 2022-01-06 | $0.0538 | $0.0504 | $0.0541 | $0.0499200 |
| 2022-01-07 | $0.0504 | $0.0525 | $0.0528 | $0.0481600 |
| 2022-01-08 | $0.0525 | $0.0512 | $0.0538 | $0.0512 |
| 2022-01-09 | $0.0512 | $0.0645 | $0.0700 | $0.0461200 |
| 2022-01-10 | $0.0645 | $0.0562 | $0.0645 | $0.0519 |
| 2022-01-11 | $0.0562 | $0.0613 | $0.0637 | $0.0562 |
| 2022-01-12 | $0.0613 | $0.0602 | $0.0627 | $0.0584 |
| 2022-01-13 | $0.0602 | $0.0636 | $0.0645 | $0.0574 |
| 2022-01-14 | $0.0636 | $0.0728 | $0.0785 | $0.0602 |
| 2022-01-15 | $0.0728 | $0.0758 | $0.0758 | $0.0710 |
| 2022-01-16 | $0.0758 | $0.0734 | $0.0764 | $0.0717 |
| 2022-01-17 | $0.0734 | $0.0731 | $0.0773 | $0.0715 |
| 2022-01-18 | $0.0731 | $0.0729 | $0.0752 | $0.0719 |
| 2022-01-19 | $0.0729 | $0.0810 | $0.0828 | $0.0697 |
| 2022-01-20 | $0.0810 | $0.0813 | $0.0833 | $0.0712 |
| 2022-01-21 | $0.0813 | $0.0790 | $0.0833 | $0.0758 |
| 2022-01-22 | $0.0790 | $0.0674 | $0.0800 | $0.0660 |
| 2022-01-23 | $0.0674 | $0.0678 | $0.0715 | $0.0672 |
| 2022-01-24 | $0.0678 | $0.0663 | $0.0678 | $0.0640 |
| 2022-01-25 | $0.0663 | $0.0710 | $0.0710 | $0.0650 |
| 2022-01-26 | $0.0710 | $0.0679 | $0.0713 | $0.0666 |
| 2022-01-27 | $0.0679 | $0.0683 | $0.0710 | $0.0658 |
| 2022-01-28 | $0.0683 | $0.0671 | $0.0721 | $0.0671 |
| 2022-01-29 | $0.0671 | $0.0729 | $0.0742 | $0.0670 |
| 2022-01-30 | $0.0729 | $0.0722 | $0.0789 | $0.0682 |
| 2022-01-31 | $0.0722 | $0.0710 | $0.0727 | $0.0691 |
| 2022-02-01 | $0.0710 | $0.0711 | $0.0732 | $0.0708 |
| 2022-02-02 | $0.0711 | $0.0773 | $0.1078000 | $0.0674 |
| 2022-02-03 | $0.0773 | $0.0754 | $0.0806 | $0.0668 |
| 2022-02-04 | $0.0754 | $0.0748 | $0.0790 | $0.0684 |
| 2022-02-05 | $0.0748 | $0.0698 | $0.0768 | $0.0676 |
| 2022-02-06 | $0.0698 | $0.0678 | $0.0724 | $0.0673 |
| 2022-02-07 | $0.0678 | $0.0651 | $0.0699 | $0.0624 |
| 2022-02-08 | $0.0651 | $0.0676 | $0.0708 | $0.0618 |
| 2022-02-09 | $0.0676 | $0.0725 | $0.0734 | $0.0644 |
| 2022-02-10 | $0.0725 | $0.0710 | $0.0734 | $0.0689 |
| 2022-02-11 | $0.0710 | $0.0689 | $0.0725 | $0.0687 |
| 2022-02-12 | $0.0689 | $0.0674 | $0.0691 | $0.0665 |
| 2022-02-13 | $0.0674 | $0.0701 | $0.0728 | $0.0651 |
| 2022-02-14 | $0.0701 | $0.0714 | $0.0726 | $0.0689 |
| 2022-02-15 | $0.0714 | $0.0728 | $0.0728 | $0.0701 |
| 2022-02-16 | $0.0728 | $0.0767 | $0.0790 | $0.0710 |
| 2022-02-17 | $0.0767 | $0.0707 | $0.0792 | $0.0707 |
| 2022-02-18 | $0.0707 | $0.0715 | $0.0762 | $0.0700 |
| 2022-02-19 | $0.0715 | $0.0726 | $0.0769 | $0.0672 |
| 2022-02-20 | $0.0726 | $0.0666 | $0.0850 | $0.0650 |
| 2022-02-21 | $0.0666 | $0.0650 | $0.0703 | $0.0647 |
| 2022-02-22 | $0.0650 | $0.0666 | $0.0684 | $0.0649 |
| 2022-02-23 | $0.0666 | $0.0676 | $0.0700 | $0.0666 |
| 2022-02-24 | $0.0676 | $0.0658 | $0.0695 | $0.0622 |
| 2022-02-25 | $0.0778 | $0.0662 | $0.1081000 | $0.0662 |
| 2022-02-26 | $0.0671 | $0.0628 | $0.0671 | $0.0557 |
| 2022-02-27 | $0.0628 | $0.0638 | $0.0648 | $0.0619 |
| 2022-02-28 | $0.0638 | $0.0650 | $0.0676 | $0.0622 |
| 2022-03-01 | $0.0650 | $0.0632 | $0.0690 | $0.0582 |
| 2022-03-02 | $0.0632 | $0.0650 | $0.0685 | $0.0618 |
| 2022-03-03 | $0.0650 | $0.0640 | $0.0668 | $0.0591 |
| 2022-03-04 | $0.0640 | $0.0663 | $0.0696 | $0.0630 |
| 2022-03-05 | $0.0663 | $0.0665 | $0.0673 | $0.0599 |
| 2022-03-06 | $0.0665 | $0.0644 | $0.0667 | $0.0603 |
| 2022-03-07 | $0.0644 | $0.0624 | $0.0644 | $0.0519 |
| 2022-03-08 | $0.0624 | $0.0576 | $0.0639 | $0.0526 |
| 2022-03-09 | $0.0576 | $0.0530 | $0.0640 | $0.0517 |
| 2022-03-10 | $0.0530 | $0.0546 | $0.0617 | $0.0516 |
| 2022-03-11 | $0.0546 | $0.0605 | $0.0619 | $0.0543 |
| 2022-03-12 | $0.0605 | $0.0556 | $0.0614 | $0.0555 |
| 2022-03-13 | $0.0556 | $0.0584 | $0.0612 | $0.0556 |
| 2022-03-14 | $0.0584 | $0.0598 | $0.0610 | $0.0557 |
| 2022-03-15 | $0.0598 | $0.0586 | $0.0600 | $0.0586 |
| 2022-03-16 | $0.0586 | $0.0582 | $0.0594 | $0.0545 |
| 2022-03-17 | $0.0582 | $0.0583 | $0.0590 | $0.0480100 |
| 2022-03-18 | $0.0583 | $0.0622 | $0.0628 | $0.0583 |
| 2022-03-19 | $0.0622 | $0.0604 | $0.0651 | $0.0604 |
| 2022-03-20 | $0.0604 | $0.0624 | $0.0630 | $0.0594 |
| 2022-03-21 | $0.0624 | $0.0619 | $0.0625 | $0.0607 |
| 2022-03-22 | $0.0619 | $0.0636 | $0.0657 | $0.0611 |
| 2022-03-23 | $0.0636 | $0.0631 | $0.0636 | $0.0550 |
| 2022-03-24 | $0.0631 | $0.0604 | $0.0631 | $0.0586 |
| 2022-03-25 | $0.0604 | $0.0650 | $0.0653 | $0.0596 |
| 2022-03-26 | $0.0650 | $0.0684 | $0.0709 | $0.0643 |
| 2022-03-27 | $0.0684 | $0.0706 | $0.0708 | $0.0672 |
| 2022-03-28 | $0.0706 | $0.0701 | $0.0714 | $0.0685 |
| 2022-03-29 | $0.0701 | $0.0711 | $0.0715 | $0.0701 |
| 2022-03-30 | $0.0711 | $0.0708 | $0.0722 | $0.0700 |
| 2022-03-31 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2022-04-01 | $0.0661 | $0.0705 | $0.0705 | $0.0661 |
| 2022-04-02 | $0.0705 | $0.0689 | $0.0705 | $0.0686 |
| 2022-04-03 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2022-04-04 | $0.0683 | $0.0860 | $0.0860 | $0.0620 |
| 2022-04-05 | $0.0860 | $0.0816 | $0.0870 | $0.0622 |
| 2022-04-06 | $0.0816 | $0.0778 | $0.0845 | $0.0640 |
| 2022-04-07 | $0.0778 | $0.0787 | $0.0859 | $0.0765 |
| 2022-04-08 | $0.0787 | $0.0764 | $0.0848 | $0.0764 |
| 2022-04-09 | $0.0764 | $0.0770 | $0.0793 | $0.0753 |
| 2022-04-10 | $0.0770 | $0.0796 | $0.0809 | $0.0770 |
| 2022-04-11 | $0.0796 | $0.0722 | $0.0796 | $0.0722 |
| 2022-04-12 | $0.0722 | $0.0713 | $0.0728 | $0.0699 |
| 2022-04-13 | $0.0713 | $0.0745 | $0.0745 | $0.0712 |
| 2022-04-14 | $0.0745 | $0.0727 | $0.0745 | $0.0721 |
| 2022-04-15 | $0.0727 | $0.0725 | $0.0738 | $0.0723 |
| 2022-04-16 | $0.0725 | $0.0705 | $0.0744 | $0.0703 |
| 2022-04-17 | $0.0705 | $0.0786 | $0.0826 | $0.0705 |
| 2022-04-18 | $0.0786 | $0.0729 | $0.0789 | $0.0720 |
| 2022-04-19 | $0.0733 | $0.0757 | $0.0768 | $0.0733 |
| 2022-04-20 | $0.0743 | $0.0787 | $0.0846 | $0.0742 |
| 2022-04-21 | $0.0787 | $0.0820 | $0.0874 | $0.0785 |
| 2022-04-22 | $0.0820 | $0.0851 | $0.0868 | $0.0781 |
| 2022-04-23 | $0.0851 | $0.0789 | $0.0851 | $0.0785 |
| 2022-04-24 | $0.0789 | $0.0782 | $0.0790 | $0.0773 |
| 2022-04-25 | $0.0782 | $0.0747 | $0.0800 | $0.0739 |
| 2022-04-26 | $0.0747 | $0.0760 | $0.0827 | $0.0747 |
| 2022-04-27 | $0.0760 | $0.0755 | $0.0776 | $0.0754 |
| 2022-04-28 | $0.0755 | $0.0760 | $0.0760 | $0.0734 |
| 2022-04-29 | $0.0760 | $0.0754 | $0.0766 | $0.0744 |
| 2022-04-30 | $0.0754 | $0.0730 | $0.0754 | $0.0725 |
| 2022-05-01 | $0.0730 | $0.0715 | $0.0730 | $0.0715 |
| 2022-05-02 | $0.0715 | $0.0714 | $0.0720 | $0.0714 |
| 2022-05-03 | $0.0617 | $0.0638 | $0.0684 | $0.0597 |
| 2022-05-04 | $0.0696 | $0.0707 | $0.0709 | $0.0688 |
| 2022-05-05 | $0.0707 | $0.0703 | $0.0715 | $0.0699 |
| 2022-05-06 | $0.0668 | $0.0664 | $0.0671 | $0.0642 |
| 2022-05-07 | $0.0679 | $0.0667 | $0.0681 | $0.0650 |
| 2022-05-08 | $0.0667 | $0.0662 | $0.0668 | $0.0659 |
| 2022-05-09 | $0.0662 | $0.0629 | $0.0662 | $0.0611 |
| 2022-05-10 | $0.0629 | $0.0629 | $0.0629 | $0.0614 |
| 2022-05-11 | $0.0629 | $0.0626 | $0.0646 | $0.0611 |
| 2022-05-12 | $0.0626 | $0.0632 | $0.0642 | $0.0580 |
| 2022-05-13 | $0.0632 | $0.0599 | $0.0632 | $0.0590 |
| 2022-05-14 | $0.0599 | $0.0599 | $0.0600 | $0.0565 |
| 2022-05-15 | $0.0599 | $0.0600 | $0.0600 | $0.0565 |
| 2022-05-16 | $0.0600 | $0.0600 | $0.0600 | $0.0565 |
| 2022-05-17 | $0.0600 | $0.0598 | $0.0600 | $0.0566 |
| 2022-05-18 | $0.0598 | $0.0594 | $0.0598 | $0.0580 |
| 2022-05-19 | $0.0594 | $0.0568 | $0.0598 | $0.0565 |
| 2022-05-20 | $0.0568 | $0.0595 | $0.0600 | $0.0568 |
| 2022-05-21 | $0.0595 | $0.0560 | $0.0595 | $0.0560 |
| 2022-05-22 | $0.0560 | $0.0581 | $0.0581 | $0.0560 |
| 2022-05-23 | $0.0581 | $0.0554 | $0.0600 | $0.0550 |
| 2022-05-24 | $0.0554 | $0.0560 | $0.0740 | $0.0500000 |
| 2022-05-25 | $0.0560 | $0.0545 | $0.0568 | $0.0525 |
| 2022-05-26 | $0.0545 | $0.0575 | $0.0575 | $0.0500 |
| 2022-05-27 | $0.0575 | $0.0529 | $0.0576 | $0.0500 |
| 2022-05-28 | $0.0529 | $0.0501 | $0.0553 | $0.0501 |
| 2022-05-29 | $0.0501 | $0.0544 | $0.0544 | $0.0501 |
| 2022-05-30 | $0.0512 | $0.0590 | $0.0641 | $0.0555 |
| 2022-05-31 | $0.0590 | $0.0602 | $0.0613 | $0.0569 |
| 2022-06-01 | $0.0602 | $0.0637 | $0.0659 | $0.0566 |
| 2022-06-02 | $0.0635 | $0.0642 | $0.0655 | $0.0635 |
| 2022-06-03 | $0.0642 | $0.0615 | $0.0629 | $0.0599 |
| 2022-06-04 | $0.0615 | $0.0614 | $0.0637 | $0.0611 |
| 2022-06-05 | $0.0615 | $0.0560 | $0.0625 | $0.0560 |
| 2022-06-06 | $0.0560 | $0.0573 | $0.0581 | $0.0556 |
| 2022-06-07 | $0.0573 | $0.0547 | $0.0574 | $0.0539 |
| 2022-06-08 | $0.0547 | $0.0543 | $0.0551 | $0.0533 |
| 2022-06-09 | $0.0543 | $0.0534 | $0.0546 | $0.0529 |
| 2022-06-10 | $0.0551 | $0.0522 | $0.0565 | $0.0521 |
| 2022-06-11 | $0.0522 | $0.0362000 | $0.0526 | $0.0362000 |
| 2022-06-12 | $0.0362000 | $0.0493400 | $0.0493400 | $0.0362000 |
| 2022-06-13 | $0.0460900 | $0.0477600 | $0.0477600 | $0.0388600 |
| 2022-06-14 | $0.0429800 | $0.0472300 | $0.0481000 | $0.0429800 |
| 2022-06-15 | $0.0472300 | $0.0466200 | $0.0472300 | $0.0421500 |
| 2022-06-16 | $0.0466200 | $0.0432200 | $0.0503 | $0.0432200 |
| 2022-06-17 | $0.0432200 | $0.0430000 | $0.0447100 | $0.0430000 |
| 2022-06-18 | $0.0430000 | $0.0300700 | $0.0454900 | $0.0300700 |
| 2022-06-19 | $0.0300700 | $0.0450000 | $0.0450000 | $0.0300700 |
| 2022-06-20 | $0.0450000 | $0.0450000 | $0.0459200 | $0.0449900 |
| 2022-06-21 | $0.0450000 | $0.0466600 | $0.0466600 | $0.0444400 |
| 2022-06-22 | $0.0461800 | $0.0448100 | $0.0451000 | $0.0430400 |
| 2022-06-23 | $0.0466600 | $0.0467000 | $0.0467000 | $0.0455900 |
| 2022-06-24 | $0.0467600 | $0.0462700 | $0.0523 | $0.0462700 |
| 2022-06-25 | $0.0473200 | $0.0445200 | $0.0475100 | $0.0445200 |
| 2022-06-26 | $0.0446700 | $0.0448000 | $0.0473200 | $0.0418500 |
| 2022-06-27 | $0.0459800 | $0.0444900 | $0.0459800 | $0.0444900 |
| 2022-06-28 | $0.0444900 | $0.0333300 | $0.0449100 | $0.0333300 |
| 2022-06-29 | $0.0333300 | $0.0300600 | $0.0423700 | $0.0300600 |
| 2022-06-30 | $0.0439400 | $0.0472100 | $0.0508 | $0.0407600 |
| 2022-07-01 | $0.0472100 | $0.0426900 | $0.0486400 | $0.0426900 |
| 2022-07-02 | $0.0470700 | $0.0418000 | $0.0470700 | $0.0414800 |
| 2022-07-03 | $0.0418000 | $0.0457800 | $0.0457800 | $0.0399700 |
| 2022-07-04 | $0.0457800 | $0.0454000 | $0.0457800 | $0.0389000 |
| 2022-07-05 | $0.0454000 | $0.0452700 | $0.0465600 | $0.0452700 |
| 2022-07-06 | $0.0452700 | $0.0449900 | $0.0452700 | $0.0449700 |
| 2022-07-07 | $0.0449900 | $0.0452700 | $0.0452700 | $0.0449900 |
| 2022-07-08 | $0.0452700 | $0.0459600 | $0.0460400 | $0.0452700 |
| 2022-07-09 | $0.0459600 | $0.0464300 | $0.0464300 | $0.0449900 |
| 2022-07-10 | $0.0431700 | $0.0423700 | $0.0430400 | $0.0407900 |
| 2022-07-11 | $0.0423700 | $0.0418800 | $0.0439400 | $0.0396300 |
| 2022-07-12 | $0.0418800 | $0.0407000 | $0.0430400 | $0.0392600 |
| 2022-07-13 | $0.0407000 | $0.0437000 | $0.0456100 | $0.0430600 |
| 2022-07-14 | $0.0437000 | $0.0432500 | $0.0467600 | $0.0430500 |
| 2022-07-15 | $0.0432500 | $0.0437000 | $0.0490200 | $0.0417600 |
| 2022-07-16 | $0.0437000 | $0.0485200 | $0.0503 | $0.0464000 |
| 2022-07-17 | $0.0485200 | $0.0483700 | $0.0494500 | $0.0473500 |
| 2022-07-18 | $0.0483700 | $0.0544 | $0.0582 | $0.0535 |
| 2022-07-19 | $0.0544 | $0.0542 | $0.0555 | $0.0514 |
| 2022-07-20 | $0.0459600 | $0.0424200 | $0.0464600 | $0.0421700 |
| 2022-07-21 | $0.0424200 | $0.0462100 | $0.0462200 | $0.0412800 |
| 2022-07-22 | $0.0462100 | $0.0456100 | $0.0462100 | $0.0416200 |
| 2022-07-23 | $0.0456100 | $0.0453500 | $0.0463700 | $0.0452200 |
| 2022-07-24 | $0.0453500 | $0.0457800 | $0.0458400 | $0.0406600 |
| 2022-07-25 | $0.0548 | $0.0531 | $0.0535 | $0.0482600 |
| 2022-07-26 | $0.0531 | $0.0540 | $0.0573 | $0.0531 |
| 2022-07-27 | $0.0422000 | $0.0420400 | $0.0452800 | $0.0404000 |
| 2022-07-28 | $0.0420400 | $0.0464100 | $0.0471300 | $0.0420400 |
| 2022-07-29 | $0.0464100 | $0.0424900 | $0.0478300 | $0.0424500 |
| 2022-07-30 | $0.0424900 | $0.0441300 | $0.0471300 | $0.0420300 |
| 2022-07-31 | $0.0441300 | $0.0440900 | $0.0470900 | $0.0440900 |
| 2022-08-01 | $0.0442700 | $0.0446600 | $0.0447000 | $0.0409800 |
| 2022-08-02 | $0.0446600 | $0.0431100 | $0.0471100 | $0.0418100 |
| 2022-08-03 | $0.0466900 | $0.0453900 | $0.0466900 | $0.0428500 |
| 2022-08-04 | $0.0434800 | $0.0447300 | $0.0456000 | $0.0420200 |
| 2022-08-05 | $0.0448600 | $0.0470000 | $0.0490000 | $0.0301000 |
| 2022-08-06 | $0.0460800 | $0.0455600 | $0.0457300 | $0.0444800 |
| 2022-08-07 | $0.0455600 | $0.0449300 | $0.0462700 | $0.0447200 |
| 2022-08-08 | $0.0341400 | $0.0450000 | $0.0450000 | $0.0341400 |
| 2022-08-09 | $0.0466400 | $0.0472200 | $0.0484600 | $0.0444600 |
| 2022-08-10 | $0.0472200 | $0.0484500 | $0.0531 | $0.0477800 |
| 2022-08-11 | $0.0484500 | $0.0480600 | $0.0494300 | $0.0471000 |
| 2022-08-12 | $0.0480600 | $0.0481200 | $0.0507 | $0.0480200 |
| 2022-08-13 | $0.0481200 | $0.0478600 | $0.0489900 | $0.0468100 |
| 2022-08-14 | $0.0478600 | $0.0472800 | $0.0479600 | $0.0457700 |
| 2022-08-15 | $0.0460000 | $0.0409900 | $0.0460000 | $0.0182000 |
| 2022-08-16 | $0.0409900 | $0.008400 | $0.0409900 | $0.006000 |
| 2022-08-17 | $0.008400 | $0.0160000 | $0.0160000 | $0.008400 |
| 2022-08-18 | $0.0160000 | $0.0110000 | $0.0160000 | $0.0110000 |
| 2022-08-19 | $0.0110000 | $0.0127800 | $0.0160000 | $0.0110000 |
| 2022-08-20 | $0.0127800 | $0.0160000 | $0.0160000 | $0.0123000 |
| 2022-08-21 | $0.0160000 | $0.0188900 | $0.0188900 | $0.0115000 |
| 2022-08-22 | $0.0234800 | $0.0352400 | $0.0389400 | $0.0227100 |
| 2022-08-23 | $0.0352400 | $0.0348800 | $0.0387600 | $0.0343900 |
| 2022-08-24 | $0.0348800 | $0.0346500 | $0.0377200 | $0.0300000 |
| 2022-08-25 | $0.0346500 | $0.0323400 | $0.0356800 | $0.0314600 |
| 2022-08-26 | $0.0323400 | $0.0323000 | $0.0323400 | $0.0323000 |
| 2022-09-21 | $0.0239900 | $0.0234100 | $0.0239500 | $0.0212100 |
| 2022-09-22 | $0.0158800 | $0.0157300 | $0.0196400 | $0.0157300 |
| 2022-09-23 | $0.0237700 | $0.0237700 | $0.0237800 | $0.0237600 |
| 2022-09-24 | $0.0238100 | $0.0303500 | $0.0432000 | $0.0236000 |
| 2022-09-25 | $0.0303500 | $0.0286700 | $0.0305600 | $0.0276200 |
| 2022-09-26 | $0.0286700 | $0.0286500 | $0.0286800 | $0.0286200 |
| 2022-09-28 | $0.0273600 | $0.0274200 | $0.0303300 | $0.0219400 |
| 2022-09-29 | $0.0274200 | $0.0266200 | $0.0287500 | $0.0256200 |
| 2022-09-30 | $0.0280000 | $0.0200000 | $0.0280000 | $0.0199900 |
| 2022-10-01 | $0.0276000 | $0.0274600 | $0.0280200 | $0.0264600 |
| 2022-10-02 | $0.0274600 | $0.0274500 | $0.0274600 | $0.0274400 |
| 2022-10-03 | $0.0267800 | $0.0264600 | $0.0284000 | $0.0259600 |
| 2022-10-04 | $0.0264500 | $0.0263500 | $0.0274300 | $0.0260000 |
| 2022-10-05 | $0.0263500 | $0.0263600 | $0.0263700 | $0.0263400 |
| 2022-10-06 | $0.0262000 | $0.0248300 | $0.0262000 | $0.0221300 |
| 2022-10-07 | $0.0248300 | $0.0248300 | $0.0252100 | $0.0233100 |
| 2022-10-08 | $0.0248300 | $0.0238900 | $0.0251000 | $0.0228000 |
| 2022-10-09 | $0.0250000 | $0.0170000 | $0.0250000 | $0.0170000 |
| 2022-10-10 | $0.0239000 | $0.0237400 | $0.0256800 | $0.0227000 |
| 2022-10-11 | $0.0240000 | $0.0265000 | $0.0265000 | $0.0240000 |
| 2022-10-12 | $0.0233600 | $0.0234800 | $0.0236900 | $0.0229900 |
| 2022-10-13 | $0.0234800 | $0.0237700 | $0.0259300 | $0.0230200 |
| 2022-10-14 | $0.0210000 | $0.0198900 | $0.0230000 | $0.0198800 |
| 2022-10-15 | $0.0242000 | $0.0243400 | $0.0245800 | $0.0236500 |
| 2022-10-16 | $0.0229800 | $0.0249800 | $0.0250000 | $0.0218900 |
| 2022-10-17 | $0.0249800 | $0.0239300 | $0.0249800 | $0.0226600 |
| 2022-10-18 | $0.0247000 | $0.0240000 | $0.0243800 | $0.0238200 |
| 2022-10-19 | $0.0240000 | $0.0234600 | $0.0238900 | $0.0233100 |
| 2022-10-20 | $0.0234600 | $0.0237700 | $0.0239200 | $0.0232800 |
| 2022-10-21 | $0.0237700 | $0.0234800 | $0.0245700 | $0.0234800 |
| 2022-10-22 | $0.0234800 | $0.0293400 | $0.0391300 | $0.0234500 |
| 2022-10-23 | $0.0236600 | $0.0140300 | $0.0236600 | $0.0140100 |
| 2022-10-24 | $0.0255100 | $0.0254100 | $0.0258700 | $0.0240900 |
| 2022-10-25 | $0.0140300 | $0.0195700 | $0.0195700 | $0.0140300 |
| 2022-10-26 | $0.0252100 | $0.0249800 | $0.0270900 | $0.0245100 |
| 2022-10-27 | $0.0249800 | $0.0256400 | $0.0256400 | $0.0228400 |
| 2022-10-28 | $0.0256400 | $0.0247400 | $0.0263300 | $0.0244300 |
| 2022-10-29 | $0.0247400 | $0.0248700 | $0.0259100 | $0.0242100 |
| 2022-10-30 | $0.0248700 | $0.0246900 | $0.0249500 | $0.0240700 |
| 2022-10-31 | $0.0246900 | $0.0245800 | $0.0249600 | $0.0237300 |
| 2022-11-01 | $0.0245800 | $0.0244400 | $0.0248300 | $0.0241200 |
| 2022-11-02 | $0.0244400 | $0.0249600 | $0.0253100 | $0.0230900 |
| 2022-11-03 | $0.0249600 | $0.0249600 | $0.0249700 | $0.0249500 |
| 2022-11-04 | $0.0243600 | $0.0248600 | $0.0262600 | $0.0244500 |
| 2022-11-05 | $0.0248600 | $0.0249300 | $0.0262000 | $0.0241800 |
| 2022-11-06 | $0.0249300 | $0.0243900 | $0.0247500 | $0.0238300 |
| 2022-11-07 | $0.0243500 | $0.0239300 | $0.0258500 | $0.0233100 |
| 2022-11-08 | $0.0239300 | $0.0221600 | $0.0238400 | $0.0197900 |
| 2022-11-09 | $0.0160000 | $0.0020000 | $0.0160000 | $0.0020000 |
| 2022-11-10 | $0.0020000 | $0.0100000 | $0.0100000 | $0.0020000 |
| 2022-11-11 | $0.0100000 | $0.007000 | $0.0243900 | $0.0010400 |
| 2022-11-12 | $0.007000 | $0.0100000 | $0.0223000 | $0.007000 |
| 2022-11-13 | $0.0100000 | $0.007130 | $0.0100000 | $0.007130 |
| 2022-11-14 | $0.0180300 | $0.0181600 | $0.0195600 | $0.0171600 |
| 2022-11-15 | $0.0100000 | $0.007000 | $0.0100000 | $0.007000 |
| 2022-11-16 | $0.0175300 | $0.0165000 | $0.0175600 | $0.0157000 |
| 2022-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-18 | $0.0160700 | $0.0163800 | $0.0164900 | $0.0160200 |
| 2022-11-19 | $0.0163800 | $0.0165900 | $0.0168500 | $0.0161700 |
| 2022-11-20 | $0.0165900 | $0.0160400 | $0.0163000 | $0.0154300 |
| 2022-11-21 | $0.0160400 | $0.0153000 | $0.0158000 | $0.0150200 |
| 2022-11-22 | $0.0153000 | $0.0134300 | $0.0158800 | $0.0127300 |
| 2022-11-23 | $0.0134300 | $0.0132700 | $0.0139700 | $0.0130300 |
| 2022-11-24 | $0.0132700 | $0.0132000 | $0.0137300 | $0.0128700 |
| 2022-11-25 | $0.0132000 | $0.0129900 | $0.0134700 | $0.0127600 |
| 2022-11-26 | $0.0129900 | $0.0129900 | $0.0132100 | $0.0126900 |
| 2022-11-27 | $0.0129900 | $0.0125800 | $0.0128600 | $0.0121300 |
| 2022-11-28 | $0.0125800 | $0.0127600 | $0.0130200 | $0.0121900 |
| 2022-11-29 | $0.0127600 | $0.0131100 | $0.0134100 | $0.0128500 |
| 2022-11-30 | $0.0131100 | $0.0143900 | $0.0149200 | $0.0138800 |
| 2022-12-01 | $0.0143900 | $0.0139100 | $0.0146900 | $0.0133700 |
| 2022-12-02 | $0.0139300 | $0.0140400 | $0.0144500 | $0.0131600 |
| 2022-12-03 | $0.0140400 | $0.0132700 | $0.0136900 | $0.0128700 |
| 2022-12-04 | $0.0132700 | $0.0129500 | $0.0138100 | $0.0128800 |
| 2022-12-05 | $0.0129500 | $0.0130500 | $0.0135400 | $0.0121400 |
| 2022-12-06 | $0.0130500 | $0.0135100 | $0.0138300 | $0.0121700 |
| 2022-12-07 | $0.0135100 | $0.0126600 | $0.0152700 | $0.0121800 |
| 2022-12-08 | $0.0126600 | $0.0150400 | $0.0154500 | $0.0131300 |
| 2022-12-09 | $0.0146400 | $0.0142200 | $0.0152400 | $0.0138700 |
| 2022-12-10 | $0.0142200 | $0.0137000 | $0.0142200 | $0.0131900 |
| 2022-12-11 | $0.0137000 | $0.0135000 | $0.0140200 | $0.0116200 |
| 2022-12-12 | $0.0135000 | $0.0134200 | $0.0142800 | $0.0108400 |
| 2022-12-13 | $0.0134200 | $0.006221 | $0.0138600 | $0.006221 |
| 2022-12-14 | $0.006221 | $0.0130000 | $0.0133500 | $0.0042720 |
| 2022-12-15 | $0.0153500 | $0.0126900 | $0.0148700 | $0.0123200 |
| 2022-12-16 | $0.0126900 | $0.0121800 | $0.0125700 | $0.0117000 |
| 2022-12-17 | $0.0121600 | $0.0125900 | $0.0132600 | $0.0122500 |
| 2022-12-18 | $0.0125600 | $0.0125000 | $0.0129000 | $0.0122200 |
| 2022-12-19 | $0.0125600 | $0.0031240 | $0.0123300 | $0.0027950 |
| 2022-12-20 | $0.0031240 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-12-21 | $0.0126700 | $0.0126100 | $0.0137300 | $0.0110100 |
| 2022-12-22 | $0.0126100 | $0.0128300 | $0.0133400 | $0.0117200 |
| 2022-12-23 | $0.0127000 | $0.0133700 | $0.0143800 | $0.0122000 |
| 2022-12-24 | $0.0133700 | $0.0132400 | $0.0141000 | $0.008739 |
| 2022-12-25 | $0.0132400 | $0.0142800 | $0.0215200 | $0.0126600 |
| 2022-12-26 | $0.0142800 | $0.0154400 | $0.0166900 | $0.0141500 |
| 2022-12-27 | $0.0154400 | $0.0157400 | $0.0165700 | $0.0120000 |
| 2022-12-28 | $0.0157400 | $0.0152900 | $0.0160000 | $0.0141600 |
| 2022-12-29 | $0.0152900 | $0.0178000 | $0.0378700 | $0.0147500 |
| 2022-12-30 | $0.0178000 | $0.0168800 | $0.0206500 | $0.0164600 |
| 2022-12-31 | $0.0168800 | $0.0167900 | $0.0189800 | $0.0152800 |
| 2023-01-01 | $0.0167900 | $0.0167800 | $0.0183300 | $0.0154900 |
| 2023-01-02 | $0.0167800 | $0.0190700 | $0.0209000 | $0.0151700 |
| 2023-01-03 | $0.0190700 | $0.0235300 | $0.0440000 | $0.0171800 |
| 2023-01-04 | $0.0235300 | $0.0236000 | $0.0337000 | $0.0213100 |
| 2023-01-05 | $0.0236000 | $0.0220900 | $0.0239100 | $0.0208900 |
| 2023-01-06 | $0.0220900 | $0.0233800 | $0.0247500 | $0.0210500 |
| 2023-01-07 | $0.0233800 | $0.0207800 | $0.0245900 | $0.0199400 |
| 2023-01-08 | $0.0207800 | $0.0194200 | $0.0227800 | $0.0179800 |
| 2023-01-09 | $0.0194200 | $0.0215200 | $0.0286900 | $0.0190500 |
| 2023-01-10 | $0.0215200 | $0.0211700 | $0.0233300 | $0.0197900 |
| 2023-01-11 | $0.0211700 | $0.0215600 | $0.0231400 | $0.0198200 |
| 2023-01-12 | $0.0215600 | $0.0214200 | $0.0232200 | $0.0200900 |
| 2023-01-13 | $0.0214200 | $0.0193900 | $0.0225700 | $0.0186000 |
| 2023-01-14 | $0.0193900 | $0.0202100 | $0.0238700 | $0.0189300 |
| 2023-01-15 | $0.0202100 | $0.0193800 | $0.0228900 | $0.0187400 |
| 2023-01-16 | $0.0193800 | $0.0179500 | $0.0251500 | $0.0168300 |
| 2023-01-17 | $0.0179500 | $0.0177200 | $0.0203500 | $0.0165000 |
| 2023-01-18 | $0.0177200 | $0.0182200 | $0.0189000 | $0.0158000 |
| 2023-01-19 | $0.0182200 | $0.0196700 | $0.0196700 | $0.0168500 |
| 2023-01-20 | $0.0196700 | $0.0181700 | $0.0220000 | $0.0172700 |
| 2023-01-21 | $0.0181700 | $0.0177000 | $0.0193400 | $0.0166900 |
| 2023-01-22 | $0.0177000 | $0.0180700 | $0.0196300 | $0.0169600 |
| 2023-01-23 | $0.0180700 | $0.0178300 | $0.0194900 | $0.0172700 |
| 2023-01-24 | $0.0178300 | $0.0177700 | $0.0187000 | $0.0165300 |
| 2023-01-25 | $0.0177700 | $0.0177000 | $0.0199300 | $0.0171900 |
| 2023-01-26 | $0.0177000 | $0.0176800 | $0.0193600 | $0.0167700 |
| 2023-01-27 | $0.0176800 | $0.0187700 | $0.0196500 | $0.0170800 |
| 2023-01-28 | $0.0187700 | $0.0191400 | $0.0242200 | $0.0167500 |
| 2023-01-29 | $0.0191400 | $0.0195300 | $0.0220000 | $0.0187300 |
| 2023-01-30 | $0.0195300 | $0.0201800 | $0.0215900 | $0.0179700 |
| 2023-01-31 | $0.0201800 | $0.0215600 | $0.0286000 | $0.0195500 |
| 2023-02-01 | $0.0215600 | $0.0243600 | $0.0252000 | $0.0216000 |
| 2023-02-02 | $0.0243600 | $0.0229500 | $0.0293400 | $0.0216800 |
| 2023-02-03 | $0.0229500 | $0.0236600 | $0.0256400 | $0.0223000 |
| 2023-02-04 | $0.0236600 | $0.0212400 | $0.0255200 | $0.0212400 |
| 2023-02-05 | $0.0212400 | $0.0280700 | $0.0280700 | $0.0207600 |
| 2023-02-06 | $0.0280700 | $0.0206600 | $0.0278000 | $0.0189700 |
| 2023-02-07 | $0.0206600 | $0.0215100 | $0.0237200 | $0.0202100 |
| 2023-02-08 | $0.0215100 | $0.0215100 | $0.0243000 | $0.0202600 |
| 2023-02-09 | $0.0215100 | $0.0212700 | $0.0225400 | $0.0201400 |
| 2023-02-10 | $0.0222400 | $0.0222500 | $0.0222500 | $0.0222400 |
| 2023-02-12 | $0.0236700 | $0.0227000 | $0.0233100 | $0.0203500 |
| 2023-02-13 | $0.0227000 | $0.0225500 | $0.0237900 | $0.0208800 |
| 2023-02-14 | $0.0225500 | $0.0222400 | $0.0248200 | $0.0215400 |
| 2023-02-15 | $0.0222400 | $0.0229200 | $0.0264900 | $0.0218100 |
| 2023-02-16 | $0.0229200 | $0.0255400 | $0.0259900 | $0.008471 |
| 2023-02-17 | $0.0255400 | $0.0228700 | $0.0342900 | $0.0228700 |
| 2023-02-18 | $0.0228700 | $0.0234800 | $0.0260600 | $0.0222700 |
| 2023-02-19 | $0.0234800 | $0.0238100 | $0.0254400 | $0.0220700 |
| 2023-02-20 | $0.0238100 | $0.0235900 | $0.0250400 | $0.0220300 |
| 2023-02-21 | $0.0235900 | $0.0225400 | $0.0240500 | $0.0215100 |
| 2023-02-22 | $0.0225400 | $0.0234700 | $0.0245300 | $0.0212300 |
| 2023-02-23 | $0.0234700 | $0.0243800 | $0.0265900 | $0.0104200 |
| 2023-02-24 | $0.0243800 | $0.0245000 | $0.0259300 | $0.0229600 |
| 2023-02-25 | $0.0245000 | $0.0224900 | $0.0253200 | $0.0211100 |
| 2023-02-26 | $0.0224900 | $0.0242100 | $0.0248000 | $0.0227300 |
| 2023-02-27 | $0.0242100 | $0.0252900 | $0.0285700 | $0.0230800 |
| 2023-02-28 | $0.0252900 | $0.0264100 | $0.0281600 | $0.0247600 |
| 2023-03-01 | $0.0264100 | $0.0266300 | $0.0294000 | $0.0252200 |
| 2023-03-02 | $0.0266300 | $0.0262500 | $0.0297100 | $0.0255600 |
| 2023-03-03 | $0.0262500 | $0.0271700 | $0.0303100 | $0.0250000 |
| 2023-03-04 | $0.0271700 | $0.0282000 | $0.0295500 | $0.0232700 |
| 2023-03-05 | $0.0282000 | $0.0269900 | $0.0293100 | $0.0257100 |
| 2023-03-06 | $0.0269900 | $0.0261400 | $0.0299700 | $0.0257100 |
| 2023-03-07 | $0.0261400 | $0.0257800 | $0.0288100 | $0.0256000 |
| 2023-03-08 | $0.0257800 | $0.0274500 | $0.0282000 | $0.0242600 |
| 2023-03-09 | $0.0274500 | $0.0252600 | $0.0265200 | $0.0233800 |
| 2023-03-10 | $0.0252600 | $0.0248400 | $0.0268800 | $0.0245600 |
| 2023-03-11 | $0.0248400 | $0.0275000 | $0.0288000 | $0.0243500 |
| 2023-03-12 | $0.0275000 | $0.0258600 | $0.0308400 | $0.0255600 |
| 2023-03-13 | $0.0258600 | $0.0244900 | $0.0312800 | $0.0238400 |
| 2023-03-14 | $0.0244900 | $0.0245400 | $0.0277400 | $0.0239100 |
| 2023-03-15 | $0.0245400 | $0.0248300 | $0.0261800 | $0.0232900 |
| 2023-03-16 | $0.0248300 | $0.0242800 | $0.0277700 | $0.0229900 |
| 2023-03-17 | $0.0242800 | $0.0240500 | $0.0279000 | $0.0222600 |
| 2023-03-18 | $0.0240500 | $0.0235200 | $0.0251600 | $0.0220600 |
| 2023-03-19 | $0.0235200 | $0.0230800 | $0.0255100 | $0.0221700 |
| 2023-03-20 | $0.0230800 | $0.0225500 | $0.0247400 | $0.0215900 |
| 2023-03-21 | $0.0225500 | $0.0232300 | $0.0255900 | $0.0219400 |
| 2023-03-22 | $0.0232300 | $0.0205500 | $0.0234700 | $0.0202200 |
| 2023-03-23 | $0.0205500 | $0.0210400 | $0.0234600 | $0.0206400 |
| 2023-03-24 | $0.0210400 | $0.0229700 | $0.0245600 | $0.0187100 |
| 2023-03-25 | $0.0229700 | $0.0220800 | $0.0241900 | $0.0200900 |
| 2023-03-26 | $0.0220800 | $0.0212700 | $0.0238500 | $0.0206700 |
| 2023-03-27 | $0.0212700 | $0.0213700 | $0.0230800 | $0.0197700 |
| 2023-03-28 | $0.0213700 | $0.0229300 | $0.0244400 | $0.0205600 |
| 2023-03-29 | $0.0229300 | $0.0233000 | $0.0246600 | $0.0212900 |
| 2023-03-30 | $0.0233000 | $0.0232300 | $0.0247900 | $0.0213500 |
| 2023-03-31 | $0.0232300 | $0.0227800 | $0.0249600 | $0.0219600 |
| 2023-04-01 | $0.0227800 | $0.0231200 | $0.0261800 | $0.0222200 |
| 2023-04-02 | $0.0231200 | $0.0258400 | $0.0267400 | $0.0227900 |
| 2023-04-03 | $0.0258400 | $0.0259900 | $0.0292700 | $0.0251700 |
| 2023-04-04 | $0.0259900 | $0.0259800 | $0.0311100 | $0.0259800 |
| 2023-04-05 | $0.0259800 | $0.0265200 | $0.0292500 | $0.0258900 |
| 2023-04-06 | $0.0265200 | $0.0265300 | $0.0265300 | $0.0265200 |
| 2023-04-08 | $0.0271000 | $0.0259200 | $0.0296000 | $0.0253600 |
| 2023-04-09 | $0.0259200 | $0.0278000 | $0.0308300 | $0.0260500 |
| 2023-04-10 | $0.0278000 | $0.0266400 | $0.0309600 | $0.0264700 |
| 2023-04-11 | $0.0266400 | $0.0272200 | $0.0296000 | $0.0261800 |
| 2023-04-12 | $0.0272200 | $0.0272200 | $0.0272300 | $0.0272200 |
| 2023-04-13 | $0.0270400 | $0.0285200 | $0.0326800 | $0.0277700 |
| 2023-04-14 | $0.0285200 | $0.0287900 | $0.0316300 | $0.0273200 |
| 2023-04-15 | $0.0287900 | $0.0291100 | $0.0323500 | $0.0280000 |
| 2023-04-16 | $0.0291100 | $0.0297500 | $0.0330300 | $0.0292600 |
| 2023-04-17 | $0.0297500 | $0.0311200 | $0.0332800 | $0.0284400 |
| 2023-04-18 | $0.0311200 | $0.0307400 | $0.0344500 | $0.0300700 |
| 2023-04-19 | $0.0307400 | $0.0296100 | $0.0321300 | $0.0274800 |
| 2023-04-20 | $0.0296100 | $0.0283100 | $0.0330900 | $0.0277900 |
| 2023-04-21 | $0.0283100 | $0.0296200 | $0.0317100 | $0.0269200 |
| 2023-04-22 | $0.0296200 | $0.0296200 | $0.0329000 | $0.0274600 |
| 2023-04-23 | $0.0296200 | $0.0296900 | $0.0330000 | $0.0266300 |
| 2023-04-24 | $0.0296900 | $0.0316700 | $0.0329100 | $0.0285000 |
| 2023-04-25 | $0.0316700 | $0.0307400 | $0.0333000 | $0.0289700 |
| 2023-04-26 | $0.0307400 | $0.0306700 | $0.0338800 | $0.0297000 |
| 2023-04-27 | $0.0306700 | $0.0328600 | $0.0349200 | $0.0303000 |
| 2023-04-28 | $0.0328600 | $0.0318500 | $0.0342400 | $0.0293800 |
| 2023-04-29 | $0.0318500 | $0.0311400 | $0.0353600 | $0.0298800 |
| 2023-04-30 | $0.0311400 | $0.0329700 | $0.0345000 | $0.0298300 |
| 2023-05-01 | $0.0329700 | $0.0322000 | $0.0355100 | $0.0296300 |
| 2023-05-02 | $0.0322000 | $0.0318400 | $0.0354300 | $0.0305100 |
| 2023-05-03 | $0.0318400 | $0.0328000 | $0.0377600 | $0.0306500 |
| 2023-05-04 | $0.0328000 | $0.0360100 | $0.0376500 | $0.0308800 |
| 2023-05-05 | $0.0360100 | $0.0322800 | $0.0389900 | $0.0322800 |
| 2023-05-06 | $0.0322800 | $0.0353600 | $0.0368800 | $0.0307600 |
| 2023-05-07 | $0.0353600 | $0.0346200 | $0.0378900 | $0.0250200 |
| 2023-05-08 | $0.0346200 | $0.0341700 | $0.0384300 | $0.0325700 |
| 2023-05-09 | $0.0341700 | $0.0345200 | $0.0386800 | $0.0337300 |
| 2023-05-10 | $0.0345200 | $0.0374600 | $0.0399100 | $0.0344000 |
| 2023-05-11 | $0.0374600 | $0.0374500 | $0.0374600 | $0.0374500 |
| 2023-05-12 | $0.0367500 | $0.0380600 | $0.0392600 | $0.0358200 |
| 2023-05-13 | $0.0380600 | $0.0385400 | $0.0385400 | $0.0380600 |
| 2023-05-14 | $0.0380800 | $0.0381500 | $0.0432800 | $0.0377300 |
| 2023-05-15 | $0.0381500 | $0.0390100 | $0.0422400 | $0.0358800 |
| 2023-05-16 | $0.0390100 | $0.0381300 | $0.0390400 | $0.0380900 |
Markets
QASH Crypto Market
| Pair | Exchange |
|---|---|
| QASH/BTC | bitfinex |
| QASH/ETH | bitfinex |
| QASH/USD | bitfinex |
| QASH/BTC | cryptobulls |
| QASH/WETH | ddex |
| QASH/ETH | etherdelta |
| QASH/ETH | ethermium |
| QASH/BTC | ethfinex |
| QASH/ETH | ethfinex |
| QASH/USD | ethfinex |
| QASH/ETH | exx |
| QASH/QC | exx |
| QASH/BTC | gateio |
| QASH/ETH | gateio |
| QASH/USDT | gateio |
| QASH/BTC | gopax |
| QASH/ETH | gopax |
| QASH/KRW | gopax |
| QASH/BTC | huobikorea |
| QASH/ETH | huobikorea |
| QASH/BTC | huobipro |
| QASH/ETH | huobipro |
| QASH/ETH | idex |
| QASH/ETH | latoken |
| QASH/LA | latoken |
| QASH/AUD | liquid |
| QASH/BTC | liquid |
| QASH/ETH | liquid |
| QASH/EUR | liquid |
| QASH/HKD | liquid |
| QASH/IDR | liquid |
| QASH/JPY | liquid |
| QASH/SGD | liquid |
| QASH/USD | liquid |
| QASH/BTC | livecoin |
| QASH/ETH | livecoin |
| QASH/BTC | qryptos |
| QASH/ETH | qryptos |
| QASH/AUD | quoine |
| QASH/BTC | quoine |
| QASH/ETH | quoine |
| QASH/EUR | quoine |
| QASH/IDR | quoine |
| QASH/JPY | quoine |
| QASH/SGD | quoine |
| QASH/USD | quoine |
| QASH/BTC | tokenomy |
| QASH/BTC | yobit |
| QASH/DOGE | yobit |
| QASH/ETH | yobit |
| QASH/RUR | yobit |
| QASH/USD | yobit |
| QASH/WAVES | yobit |
| QASH/BTC | zecoex |
| QASH/INR | zecoex |
| QASH/USDT | zecoex |
Description
QASH Crypto ICO Description
Quoine Liquid is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The Quoine Liquid team will empower their services with the blockchain technology and consequently allow the migration of financial institutions to a decentralized platform. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine.
QASH is an ERC-20 token that will allow users to benefit from the platform services and also work as a trading asset.
Technology
QASH Crypto Technology
Sorry, detailed technology about QASH is not currently available
Features
QASH Crypto Features
Sorry, detailed features about QASH is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort