ZNZ Coin Values ZNZ
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89412
Рейтинг Рынка
24ч
2898
Активные криптовалюты59.78%
Bitcoin ПоделитьсяZENZO Crypto Coin Rank 1227
Веб-сайт
13,532,037 ZNZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZENZO
ZENZO valuesUSD Цена $ 0.0273
$ 0.0273
ZENZO BTC Цена 0.00000296
0.00000296
ZENZO 24ч $ 772
$ 772
ZENZO Рейтинг Рынка $ 370,069
$ 370,069
24ч
0 BTC 1 H
0.77 %
24 H
18.92 %
7 d
23.06 %
сегодня ZENZO цена в долларах США в настоящее время
0.0273
USD, и если он преобразуется в Bitcoin является
0.00000296
BTC. Всего 13,532,037 ZNZ в настоящее время распространяются на рынке. ZENZO цены в настоящее время испытывают изменение 18.92 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ZENZO торгуется на Crypto Exchanges. Получить ZENZO's прогресс, добавив его в свой избранное и создание свободного портфолио.
ZNZ Диаграммы
ZENZO Цена Диаграммы
ZNZ Диаграммa высокой/низкой цены
ZENZO Цена Диаграммa высокой/низкой цены
Historical Data
ZENZO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-12 | $0.0176500 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-05-13 | $0.0181700 | $0.0213400 | $0.0213400 | $0.0191900 |
| 2020-05-14 | $0.0213400 | $0.0202700 | $0.0224300 | $0.0202700 |
| 2020-05-15 | $0.0202700 | $0.0181600 | $0.0234700 | $0.0181600 |
| 2020-05-16 | $0.0181600 | $0.0187700 | $0.0199000 | $0.0182100 |
| 2020-05-17 | $0.0187700 | $0.0193400 | $0.0193400 | $0.0191500 |
| 2020-05-18 | $0.0193400 | $0.0193500 | $0.0194500 | $0.0193500 |
| 2020-05-19 | $0.0193500 | $0.0200500 | $0.0200500 | $0.0194600 |
| 2020-05-20 | $0.0200500 | $0.0194900 | $0.0247200 | $0.0194900 |
| 2020-05-21 | $0.0194900 | $0.0179400 | $0.0185700 | $0.0179400 |
| 2020-05-22 | $0.0179400 | $0.0181600 | $0.0185200 | $0.0181600 |
| 2020-05-23 | $0.0186600 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-05-24 | $0.0185600 | $0.0175200 | $0.0182200 | $0.0172600 |
| 2020-05-25 | $0.0175200 | $0.0183400 | $0.0183400 | $0.0178900 |
| 2020-05-26 | $0.0183400 | $0.0177800 | $0.0183100 | $0.0177800 |
| 2020-05-27 | $0.0177800 | $0.0224600 | $0.0366300 | $0.0185000 |
| 2020-05-28 | $0.0224600 | $0.0231800 | $0.0257700 | $0.0205000 |
| 2020-05-29 | $0.0231800 | $0.0198900 | $0.0228100 | $0.0198900 |
| 2020-05-30 | $0.0198500 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2020-05-31 | $0.0199800 | $0.0199400 | $0.0224900 | $0.0194700 |
| 2020-06-01 | $0.0199400 | $0.0218500 | $0.0263400 | $0.0214400 |
| 2020-06-02 | $0.0218500 | $0.0210500 | $0.0222900 | $0.0203800 |
| 2020-06-03 | $0.0210500 | $0.0290000 | $0.0561 | $0.0213600 |
| 2020-06-04 | $0.0290000 | $0.0277200 | $0.0391800 | $0.0236000 |
| 2020-06-05 | $0.0277200 | $0.0240600 | $0.0272300 | $0.0231900 |
| 2020-06-06 | $0.0240600 | $0.0246600 | $0.0259200 | $0.0241800 |
| 2020-06-07 | $0.0246600 | $0.0253500 | $0.0388100 | $0.0247700 |
| 2020-06-08 | $0.0253500 | $0.0249500 | $0.0387400 | $0.0249500 |
| 2020-06-09 | $0.0249500 | $0.0261100 | $0.0298300 | $0.0249400 |
| 2020-06-10 | $0.0261100 | $0.0250300 | $0.0264100 | $0.0250300 |
| 2020-06-11 | $0.0250300 | $0.0235400 | $0.0296600 | $0.0232600 |
| 2020-06-12 | $0.0235400 | $0.0239400 | $0.0240400 | $0.0239400 |
| 2020-06-13 | $0.0239400 | $0.0228300 | $0.0243500 | $0.0228300 |
| 2020-06-14 | $0.0228300 | $0.0225900 | $0.0244500 | $0.0224900 |
| 2020-06-15 | $0.0225900 | $0.0227300 | $0.0228200 | $0.0227300 |
| 2020-06-16 | $0.0227300 | $0.0233400 | $0.0233400 | $0.0229600 |
| 2020-06-17 | $0.0233400 | $0.0228000 | $0.0231700 | $0.0228000 |
| 2020-06-18 | $0.0228000 | $0.0250500 | $0.0250500 | $0.0226100 |
| 2020-06-19 | $0.0250500 | $0.0226000 | $0.0248400 | $0.0226000 |
| 2020-06-20 | $0.0226000 | $0.0229300 | $0.0229300 | $0.0225600 |
| 2020-06-21 | $0.0229300 | $0.0236000 | $0.0275100 | $0.0224900 |
| 2020-06-22 | $0.0236000 | $0.0234500 | $0.0250000 | $0.0234500 |
| 2020-06-23 | $0.0234500 | $0.0236800 | $0.0236800 | $0.0231900 |
| 2020-06-24 | $0.0236800 | $0.0228600 | $0.0228600 | $0.0224900 |
| 2020-06-25 | $0.0211900 | $0.0255600 | $0.0255600 | $0.0209900 |
| 2020-06-26 | $0.0237500 | $0.0230800 | $0.0236300 | $0.0221600 |
| 2020-06-27 | $0.0230800 | $0.0231500 | $0.0231500 | $0.0217100 |
| 2020-06-28 | $0.0231500 | $0.0234400 | $0.0234400 | $0.0219800 |
| 2020-06-29 | $0.0234400 | $0.0234300 | $0.0236100 | $0.0221400 |
| 2020-06-30 | $0.0234300 | $0.0220200 | $0.0233000 | $0.0205600 |
| 2020-07-01 | $0.0220200 | $0.0246700 | $0.0248500 | $0.0222700 |
| 2020-07-02 | $0.0246700 | $0.0227300 | $0.0272800 | $0.0227300 |
| 2020-07-03 | $0.0227300 | $0.0233000 | $0.0233000 | $0.0218500 |
| 2020-07-04 | $0.0233000 | $0.0223100 | $0.0242300 | $0.0221200 |
| 2020-07-05 | $0.0223100 | $0.0219800 | $0.0239800 | $0.0219800 |
| 2020-07-06 | $0.0219800 | $0.0240200 | $0.0242100 | $0.0226200 |
| 2020-07-07 | $0.0240200 | $0.0248100 | $0.0276800 | $0.0237900 |
| 2020-07-08 | $0.0248100 | $0.0241600 | $0.0253000 | $0.0229400 |
| 2020-07-09 | $0.0241600 | $0.0238400 | $0.0239300 | $0.0224500 |
| 2020-07-10 | $0.0238400 | $0.0235900 | $0.0246100 | $0.0228500 |
| 2020-07-11 | $0.0235900 | $0.0231900 | $0.0246600 | $0.0231900 |
| 2020-07-12 | $0.0231900 | $0.0249300 | $0.0249300 | $0.0233500 |
| 2020-07-13 | $0.0249300 | $0.0243000 | $0.0247600 | $0.0243000 |
| 2020-07-14 | $0.0243000 | $0.0350800 | $0.0350800 | $0.0243400 |
| 2020-07-15 | $0.0350800 | $0.0330000 | $0.0367700 | $0.0329100 |
| 2020-07-16 | $0.0330000 | $0.0263000 | $0.0345200 | $0.0228300 |
| 2020-07-17 | $0.0263000 | $0.0457800 | $0.0595 | $0.0225300 |
| 2020-07-18 | $0.0457800 | $0.0263400 | $0.0610 | $0.0244100 |
| 2020-07-19 | $0.0400900 | $0.0239200 | $0.0454500 | $0.0239200 |
| 2020-07-20 | $0.0466300 | $0.0370200 | $0.0474700 | $0.0362000 |
| 2020-07-21 | $0.0370200 | $0.0377600 | $0.0396400 | $0.0342800 |
| 2020-07-22 | $0.0245900 | $0.0264600 | $0.0634 | $0.0264300 |
| 2020-07-23 | $0.0512 | $0.0530 | $0.0601 | $0.0413500 |
| 2020-07-24 | $0.0276200 | $0.0281000 | $0.0867 | $0.0280200 |
| 2020-07-25 | $0.0498500 | $0.0468900 | $0.0507 | $0.0467900 |
| 2020-07-26 | $0.0468900 | $0.0666 | $0.0700 | $0.0460300 |
| 2020-07-27 | $0.0666 | $0.0549 | $0.0740 | $0.0512 |
| 2020-07-28 | $0.0549 | $0.0502 | $0.0588 | $0.0485400 |
| 2020-07-29 | $0.0502 | $0.0533 | $0.0533 | $0.0503 |
| 2020-07-30 | $0.0533 | $0.0494600 | $0.0534 | $0.0494600 |
| 2020-07-31 | $0.0494600 | $0.0515 | $0.0515 | $0.0504 |
| 2020-08-01 | $0.0515 | $0.0711 | $0.0711 | $0.0526 |
| 2020-08-02 | $0.0711 | $0.0744 | $0.0779 | $0.0529 |
| 2020-08-03 | $0.0744 | $0.0718 | $0.0797 | $0.0646 |
| 2020-08-04 | $0.0718 | $0.0671 | $0.0770 | $0.0644 |
| 2020-08-05 | $0.0671 | $0.0699 | $0.0705 | $0.0536 |
| 2020-08-06 | $0.0699 | $0.0705 | $0.0706 | $0.0589 |
| 2020-08-07 | $0.0705 | $0.0603 | $0.0695 | $0.0587 |
| 2020-08-08 | $0.0603 | $0.0703 | $0.0706 | $0.0606 |
| 2020-08-09 | $0.0703 | $0.0687 | $0.0818 | $0.0554 |
| 2020-08-10 | $0.0687 | $0.0690 | $0.0786 | $0.0607 |
| 2020-08-11 | $0.0690 | $0.0690 | $0.0726 | $0.0626 |
| 2020-08-12 | $0.0564 | $0.0678 | $0.1162000 | $0.0576 |
| 2020-08-13 | $0.0694 | $0.0684 | $0.0729 | $0.0684 |
| 2020-08-14 | $0.0684 | $0.0626 | $0.0705 | $0.0617 |
| 2020-08-15 | $0.0626 | $0.0689 | $0.0712 | $0.0631 |
| 2020-08-16 | $0.0689 | $0.0692 | $0.0692 | $0.0692 |
| 2020-08-17 | $0.0692 | $0.0715 | $0.0715 | $0.0715 |
| 2020-08-18 | $0.0715 | $0.0695 | $0.0695 | $0.0695 |
| 2020-08-19 | $0.0695 | $0.0683 | $0.0683 | $0.0683 |
| 2020-08-20 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
| 2020-08-21 | $0.0689 | $0.0670 | $0.0670 | $0.0670 |
| 2020-08-22 | $0.0670 | $0.0678 | $0.0678 | $0.0678 |
| 2020-08-23 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-24 | $0.0677 | $0.0683 | $0.0683 | $0.0683 |
| 2020-08-25 | $0.0683 | $0.0658 | $0.0658 | $0.0658 |
| 2020-08-26 | $0.0658 | $0.0666 | $0.0666 | $0.0666 |
| 2020-08-27 | $0.0666 | $0.0658 | $0.0658 | $0.0658 |
| 2020-08-28 | $0.0658 | $0.0670 | $0.0670 | $0.0670 |
| 2020-08-29 | $0.0670 | $0.0667 | $0.0667 | $0.0667 |
| 2020-08-30 | $0.0667 | $0.0681 | $0.0681 | $0.0681 |
| 2020-08-31 | $0.0681 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-01 | $0.0677 | $0.0693 | $0.0693 | $0.0693 |
| 2020-09-02 | $0.0833 | $0.0669 | $0.0770 | $0.0669 |
| 2020-09-03 | $0.0669 | $0.0581 | $0.0581 | $0.0581 |
| 2020-09-04 | $0.0591 | $0.0608 | $0.0608 | $0.0608 |
| 2020-09-05 | $0.0608 | $0.0591 | $0.0591 | $0.0591 |
| 2020-09-06 | $0.0591 | $0.0596 | $0.0596 | $0.0596 |
| 2020-09-07 | $0.0596 | $0.0582 | $0.0603 | $0.0582 |
| 2020-09-08 | $0.0582 | $0.0524 | $0.0588 | $0.0435500 |
| 2020-09-09 | $0.0524 | $0.0665 | $0.0665 | $0.0520 |
| 2020-09-10 | $0.0665 | $0.0602 | $0.0673 | $0.0529 |
| 2020-09-11 | $0.0602 | $0.0601 | $0.0652 | $0.0552 |
| 2020-09-12 | $0.0601 | $0.0644 | $0.0644 | $0.0564 |
| 2020-09-13 | $0.0644 | $0.0619 | $0.0637 | $0.0568 |
| 2020-09-14 | $0.0619 | $0.0644 | $0.0673 | $0.0626 |
| 2020-09-15 | $0.0644 | $0.0663 | $0.0663 | $0.0650 |
| 2020-09-16 | $0.0663 | $0.0665 | $0.0674 | $0.0649 |
| 2020-09-17 | $0.0665 | $0.0624 | $0.0692 | $0.0611 |
| 2020-09-18 | $0.0624 | $0.0611 | $0.0624 | $0.0602 |
| 2020-09-19 | $0.0611 | $0.0720 | $0.0720 | $0.0620 |
| 2020-09-20 | $0.0720 | $0.0778 | $0.0819 | $0.0617 |
| 2020-09-21 | $0.0778 | $0.0703 | $0.0749 | $0.0614 |
| 2020-09-22 | $0.0703 | $0.0583 | $0.0711 | $0.0528 |
| 2020-09-23 | $0.0583 | $0.0611 | $0.0647 | $0.0513 |
| 2020-09-24 | $0.0611 | $0.0648 | $0.0740 | $0.0568 |
| 2020-09-25 | $0.0648 | $0.0651 | $0.0682 | $0.0568 |
| 2020-09-26 | $0.0651 | $0.0596 | $0.0654 | $0.0590 |
| 2020-09-27 | $0.0596 | $0.0657 | $0.0657 | $0.0598 |
| 2020-09-28 | $0.0657 | $0.0321000 | $0.0652 | $0.0321000 |
| 2020-09-29 | $0.0321000 | $0.0572 | $0.0596 | $0.0325200 |
| 2020-09-30 | $0.0572 | $0.0563 | $0.0593 | $0.0552 |
| 2020-10-01 | $0.0563 | $0.0636 | $0.0636 | $0.0532 |
| 2020-10-02 | $0.0636 | $0.0592 | $0.0634 | $0.0561 |
| 2020-10-03 | $0.0592 | $0.0623 | $0.0623 | $0.0591 |
| 2020-10-04 | $0.0623 | $0.0571 | $0.0630 | $0.0536 |
| 2020-10-05 | $0.0571 | $0.0553 | $0.0603 | $0.0553 |
| 2020-10-06 | $0.0553 | $0.0511 | $0.0568 | $0.0511 |
| 2020-10-07 | $0.0511 | $0.0533 | $0.0747 | $0.0514 |
| 2020-10-08 | $0.0533 | $0.0598 | $0.0598 | $0.0545 |
| 2020-10-09 | $0.0598 | $0.0616 | $0.0616 | $0.0566 |
| 2020-10-10 | $0.0616 | $0.0597 | $0.0791 | $0.0597 |
| 2020-10-11 | $0.0597 | $0.0626 | $0.0660 | $0.0601 |
| 2020-10-12 | $0.0626 | $0.0615 | $0.0676 | $0.0594 |
| 2020-10-13 | $0.0615 | $0.0629 | $0.0731 | $0.0609 |
| 2020-10-14 | $0.0629 | $0.0630 | $0.0663 | $0.0629 |
| 2020-10-15 | $0.0630 | $0.0716 | $0.0799 | $0.0613 |
| 2020-10-16 | $0.0716 | $0.0665 | $0.0804 | $0.0607 |
| 2020-10-17 | $0.0665 | $0.0701 | $0.0701 | $0.0667 |
| 2020-10-18 | $0.0701 | $0.0683 | $0.0815 | $0.0683 |
| 2020-10-19 | $0.0683 | $0.0764 | $0.0915 | $0.0696 |
| 2020-10-20 | $0.0764 | $0.0864 | $0.0956 | $0.0740 |
| 2020-10-21 | $0.0864 | $0.0709 | $0.1153000 | $0.0709 |
| 2020-10-22 | $0.0709 | $0.0833 | $0.1035000 | $0.0718 |
| 2020-10-23 | $0.0833 | $0.0763 | $0.0829 | $0.0763 |
| 2020-10-24 | $0.0763 | $0.0777 | $0.0832 | $0.0774 |
| 2020-10-25 | $0.0777 | $0.0772 | $0.0829 | $0.0772 |
| 2020-10-26 | $0.0772 | $0.0771 | $0.0774 | $0.0771 |
| 2020-10-27 | $0.0771 | $0.0794 | $0.0861 | $0.0792 |
| 2020-10-28 | $0.0794 | $0.0772 | $0.0812 | $0.0771 |
| 2020-10-29 | $0.0772 | $0.0821 | $0.0821 | $0.0782 |
| 2020-10-30 | $0.0821 | $0.0826 | $0.0828 | $0.0720 |
| 2020-10-31 | $0.0826 | $0.0787 | $0.0841 | $0.0736 |
| 2020-11-01 | $0.0787 | $0.0798 | $0.0800 | $0.0784 |
| 2020-11-02 | $0.0798 | $0.0787 | $0.0828 | $0.0776 |
| 2020-11-03 | $0.0787 | $0.0813 | $0.0813 | $0.0813 |
| 2020-11-04 | $0.0813 | $0.0862 | $0.0862 | $0.0821 |
| 2020-11-05 | $0.0862 | $0.0924 | $0.0993700 | $0.0922 |
| 2020-11-06 | $0.0924 | $0.0853 | $0.0925 | $0.0834 |
| 2020-11-07 | $0.0853 | $0.0801 | $0.0812 | $0.0801 |
| 2020-11-08 | $0.0801 | $0.0852 | $0.0852 | $0.0836 |
| 2020-11-09 | $0.0852 | $0.0896 | $0.0896 | $0.0843 |
| 2020-11-10 | $0.0896 | $0.0858 | $0.0894 | $0.0858 |
| 2020-11-11 | $0.0858 | $0.0880 | $0.0880 | $0.0880 |
| 2020-11-12 | $0.0880 | $0.1044000 | $0.1045000 | $0.0913 |
| 2020-11-13 | $0.1044000 | $0.1013000 | $0.1045000 | $0.0944 |
| 2020-11-14 | $0.1013000 | $0.1026000 | $0.1026000 | $0.0929 |
| 2020-11-15 | $0.1026000 | $0.1020000 | $0.1020000 | $0.1019000 |
| 2020-11-16 | $0.1020000 | $0.0870 | $0.1070000 | $0.0788 |
| 2020-11-17 | $0.0870 | $0.0937 | $0.1059000 | $0.0773 |
| 2020-11-18 | $0.0937 | $0.0879 | $0.0987 | $0.0528 |
| 2020-11-19 | $0.0879 | $0.0578 | $0.0881 | $0.0576 |
| 2020-11-20 | $0.0578 | $0.0786 | $0.0796 | $0.0459400 |
| 2020-11-21 | $0.0786 | $0.0514 | $0.0789 | $0.0514 |
| 2020-11-22 | $0.0514 | $0.0557 | $0.0557 | $0.0507 |
| 2020-11-23 | $0.0557 | $0.0524 | $0.0763 | $0.0524 |
| 2020-11-24 | $0.0524 | $0.0546 | $0.0776 | $0.0546 |
| 2020-11-25 | $0.0546 | $0.0534 | $0.0562 | $0.0534 |
| 2020-11-26 | $0.0534 | $0.0569 | $0.0569 | $0.0432800 |
| 2020-11-27 | $0.0569 | $0.1076000 | $0.1076000 | $0.0564 |
| 2020-11-28 | $0.1076000 | $0.0532 | $0.1112000 | $0.0487800 |
| 2020-11-29 | $0.0532 | $0.0937 | $0.0937 | $0.0546 |
| 2020-11-30 | $0.0937 | $0.0654 | $0.1014000 | $0.0630 |
| 2020-12-01 | $0.0654 | $0.0588 | $0.0624 | $0.0586 |
| 2020-12-02 | $0.0588 | $0.0592 | $0.0683 | $0.0592 |
| 2020-12-03 | $0.0592 | $0.0632 | $0.0632 | $0.0550 |
| 2020-12-04 | $0.0632 | $0.0534 | $0.0646 | $0.0534 |
| 2020-12-05 | $0.0534 | $0.0508 | $0.0579 | $0.0480800 |
| 2020-12-06 | $0.0508 | $0.0512 | $0.0581 | $0.0432200 |
| 2020-12-07 | $0.0512 | $0.0552 | $0.0668 | $0.0503 |
| 2020-12-08 | $0.0552 | $0.0552 | $0.0572 | $0.0528 |
| 2020-12-09 | $0.0552 | $0.0540 | $0.0605 | $0.0512 |
| 2020-12-10 | $0.0540 | $0.0548 | $0.0548 | $0.0509 |
| 2020-12-11 | $0.0368500 | $0.0355300 | $0.0359100 | $0.0355300 |
| 2020-12-12 | $0.0541 | $0.0525 | $0.0564 | $0.0525 |
| 2020-12-13 | $0.0525 | $0.0550 | $0.0796 | $0.0535 |
| 2020-12-14 | $0.0550 | $0.0536 | $0.0555 | $0.0536 |
| 2020-12-15 | $0.0536 | $0.0593 | $0.0593 | $0.0527 |
| 2020-12-16 | $0.0593 | $0.0577 | $0.0651 | $0.0577 |
| 2020-12-17 | $0.0577 | $0.0671 | $0.0671 | $0.0525 |
| 2020-12-18 | $0.0671 | $0.0680 | $0.0680 | $0.0680 |
| 2020-12-19 | $0.0680 | $0.0548 | $0.0701 | $0.0548 |
| 2020-12-20 | $0.0548 | $0.0521 | $0.0542 | $0.0521 |
| 2020-12-21 | $0.0521 | $0.0490900 | $0.0639 | $0.0490900 |
| 2020-12-22 | $0.0490900 | $0.0515 | $0.0515 | $0.0515 |
| 2020-12-23 | $0.0515 | $0.0502 | $0.0502 | $0.0502 |
| 2020-12-24 | $0.0502 | $0.0510 | $0.0512 | $0.0510 |
| 2020-12-25 | $0.0510 | $0.0496600 | $0.0531 | $0.0496600 |
| 2020-12-26 | $0.0496600 | $0.0441600 | $0.0532 | $0.0396700 |
| 2020-12-27 | $0.0441600 | $0.0333400 | $0.0438400 | $0.0333400 |
| 2020-12-28 | $0.0333400 | $0.0351500 | $0.0354200 | $0.0343400 |
| 2020-12-29 | $0.0351500 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2020-12-30 | $0.0355700 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2020-12-31 | $0.0375600 | $0.0289700 | $0.0623 | $0.0289700 |
| 2021-01-01 | $0.0289700 | $0.0338000 | $0.0338000 | $0.0293900 |
| 2021-01-02 | $0.0338000 | $0.0773 | $0.0773 | $0.0370300 |
| 2021-01-03 | $0.0773 | $0.0390100 | $0.0794 | $0.0390100 |
| 2021-01-04 | $0.0390100 | $0.0435600 | $0.0435600 | $0.0378000 |
| 2021-01-05 | $0.0435600 | $0.0548 | $0.0586 | $0.0462900 |
| 2021-01-06 | $0.0548 | $0.0423800 | $0.0593 | $0.0423800 |
| 2021-01-07 | $0.0603 | $0.0122600 | $0.0610 | $0.0122600 |
| 2021-01-08 | $0.0454000 | $0.0467300 | $0.0495800 | $0.0467300 |
| 2021-01-09 | $0.0467300 | $0.0620 | $0.0620 | $0.0462700 |
| 2021-01-10 | $0.0620 | $0.0477500 | $0.0588 | $0.0477500 |
| 2021-01-11 | $0.0477500 | $0.0465000 | $0.0465000 | $0.0372700 |
| 2021-01-12 | $0.0465000 | $0.0473400 | $0.0473400 | $0.0388300 |
| 2021-01-13 | $0.0473400 | $0.0486000 | $0.0520 | $0.0486000 |
| 2021-01-14 | $0.0486000 | $0.0521 | $0.0607 | $0.0477700 |
| 2021-01-15 | $0.0521 | $0.0408400 | $0.0559 | $0.0371600 |
| 2021-01-16 | $0.0408400 | $0.0432300 | $0.0432300 | $0.0396300 |
| 2021-01-17 | $0.0432300 | $0.0405000 | $0.0465900 | $0.0387100 |
| 2021-01-18 | $0.0405000 | $0.0413800 | $0.0424800 | $0.0413800 |
| 2021-01-19 | $0.0413800 | $0.0420400 | $0.0420400 | $0.0398900 |
| 2021-01-20 | $0.0420400 | $0.0394100 | $0.0415400 | $0.0394100 |
| 2021-01-21 | $0.0394100 | $0.0348500 | $0.0367000 | $0.0342300 |
| 2021-01-22 | $0.0348500 | $0.0363100 | $0.0376300 | $0.0356500 |
| 2021-01-23 | $0.0363100 | $0.0350000 | $0.0353200 | $0.0350000 |
| 2021-01-24 | $0.0350000 | $0.0639 | $0.0717 | $0.0351900 |
| 2021-01-25 | $0.0639 | $0.0422800 | $0.0639 | $0.0358300 |
| 2021-01-26 | $0.0422800 | $0.0373900 | $0.0524 | $0.0325200 |
| 2021-01-27 | $0.0373900 | $0.0489800 | $0.0489800 | $0.0307300 |
| 2021-01-28 | $0.0489800 | $0.0454800 | $0.0579 | $0.0451500 |
| 2021-01-29 | $0.0454800 | $0.0534 | $0.0534 | $0.0376800 |
| 2021-01-30 | $0.0534 | $0.0442700 | $0.0535 | $0.0442700 |
| 2021-01-31 | $0.0442700 | $0.0570 | $0.0570 | $0.0427500 |
| 2021-02-01 | $0.0570 | $0.0547 | $0.0600 | $0.0436000 |
| 2021-02-02 | $0.0547 | $0.1101000 | $0.1101000 | $0.0458300 |
| 2021-02-03 | $0.1101000 | $0.0565 | $0.1168000 | $0.0528 |
| 2021-02-04 | $0.0565 | $0.0962 | $0.1146000 | $0.0555 |
| 2021-02-05 | $0.0962 | $0.0690 | $0.0996100 | $0.0686 |
| 2021-02-06 | $0.0690 | $0.0766 | $0.0766 | $0.0628 |
| 2021-02-07 | $0.0766 | $0.0645 | $0.0758 | $0.0634 |
| 2021-02-08 | $0.0645 | $0.0659 | $0.0776 | $0.0641 |
| 2021-02-09 | $0.0659 | $0.0716 | $0.0930 | $0.0623 |
| 2021-02-10 | $0.0716 | $0.0704 | $0.0709 | $0.0691 |
| 2021-02-11 | $0.0704 | $0.0768 | $0.0768 | $0.0744 |
| 2021-02-12 | $0.0768 | $0.0631 | $0.0759 | $0.0617 |
| 2021-02-13 | $0.0631 | $0.0647 | $0.0732 | $0.0623 |
| 2021-02-14 | $0.0647 | $0.0691 | $0.0778 | $0.0637 |
| 2021-02-15 | $0.0691 | $0.0815 | $0.1419000 | $0.0681 |
| 2021-02-16 | $0.0815 | $0.1003000 | $0.1520000 | $0.0836 |
| 2021-02-17 | $0.1003000 | $0.0866 | $0.1153000 | $0.0814 |
| 2021-02-18 | $0.0286900 | $0.0329900 | $0.0329900 | $0.0300600 |
| 2021-02-19 | $0.0877 | $0.0901 | $0.0951 | $0.0901 |
| 2021-02-20 | $0.0901 | $0.1045000 | $0.1045000 | $0.0855 |
| 2021-02-21 | $0.1045000 | $0.0862 | $0.1075000 | $0.0862 |
| 2021-02-22 | $0.0862 | $0.0687 | $0.0812 | $0.0687 |
| 2021-02-23 | $0.0687 | $0.0636 | $0.0724 | $0.0621 |
| 2021-02-24 | $0.0636 | $0.0647 | $0.0736 | $0.0647 |
| 2021-02-25 | $0.0647 | $0.0617 | $0.0697 | $0.0612 |
| 2021-02-26 | $0.0617 | $0.0612 | $0.0612 | $0.0607 |
| 2021-02-27 | $0.0612 | $0.0684 | $0.0684 | $0.0610 |
| 2021-02-28 | $0.0684 | $0.0602 | $0.0670 | $0.0602 |
| 2021-03-01 | $0.0602 | $0.0655 | $0.0660 | $0.0655 |
| 2021-03-02 | $0.0655 | $0.0572 | $0.0713 | $0.0504 |
| 2021-03-03 | $0.0572 | $0.0746 | $0.0746 | $0.0595 |
| 2021-03-04 | $0.0746 | $0.0566 | $0.0716 | $0.0551 |
| 2021-03-05 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-06 | $0.0571 | $0.0826 | $0.0826 | $0.0562 |
| 2021-03-07 | $0.0826 | $0.0765 | $0.0861 | $0.0622 |
| 2021-03-08 | $0.0765 | $0.0687 | $0.0791 | $0.0687 |
| 2021-03-09 | $0.0687 | $0.0840 | $0.0840 | $0.0720 |
| 2021-03-10 | $0.0840 | $0.0844 | $0.0973 | $0.0771 |
| 2021-03-11 | $0.0844 | $0.1075000 | $0.1145000 | $0.0873 |
| 2021-03-12 | $0.1075000 | $0.0853 | $0.1065000 | $0.0784 |
| 2021-03-13 | $0.0853 | $0.0857 | $0.1089000 | $0.0850 |
| 2021-03-14 | $0.0857 | $0.0844 | $0.0844 | $0.0826 |
| 2021-03-15 | $0.0844 | $0.0852 | $0.0885 | $0.0779 |
| 2021-03-16 | $0.0852 | $0.0769 | $0.0905 | $0.0683 |
| 2021-03-17 | $0.0769 | $0.0725 | $0.0995600 | $0.0707 |
| 2021-03-18 | $0.0725 | $0.0698 | $0.0801 | $0.0698 |
| 2021-03-19 | $0.0698 | $0.0749 | $0.0825 | $0.0703 |
| 2021-03-20 | $0.0749 | $0.0930 | $0.1673000 | $0.0744 |
| 2021-03-21 | $0.0930 | $0.0930 | $0.0987 | $0.0884 |
| 2021-03-22 | $0.0930 | $0.0849 | $0.0876 | $0.0849 |
| 2021-03-23 | $0.0849 | $0.0913 | $0.0913 | $0.0853 |
| 2021-03-24 | $0.0913 | $0.0889 | $0.1046000 | $0.0879 |
| 2021-03-25 | $0.0889 | $0.1006000 | $0.1386000 | $0.0873 |
| 2021-03-26 | $0.1006000 | $0.0980 | $0.1580000 | $0.0964 |
| 2021-03-27 | $0.0980 | $0.1609000 | $0.1609000 | $0.0994400 |
| 2021-03-28 | $0.1609000 | $0.1171000 | $0.1606000 | $0.1171000 |
| 2021-03-29 | $0.1171000 | $0.1527000 | $0.1665000 | $0.1210000 |
| 2021-03-30 | $0.1527000 | $0.1311000 | $0.1564000 | $0.1152000 |
| 2021-03-31 | $0.1311000 | $0.1282000 | $0.1311000 | $0.1146000 |
| 2021-04-01 | $0.1282000 | $0.1316000 | $0.1803000 | $0.1139000 |
| 2021-04-02 | $0.1316000 | $0.1345000 | $0.1345000 | $0.1221000 |
| 2021-04-03 | $0.1345000 | $0.1318000 | $0.1764000 | $0.1301000 |
| 2021-04-04 | $0.1318000 | $0.1223000 | $0.1362000 | $0.1223000 |
| 2021-04-05 | $0.1223000 | $0.1230000 | $0.1803000 | $0.1230000 |
| 2021-04-06 | $0.1230000 | $0.1299000 | $0.1299000 | $0.1207000 |
| 2021-04-07 | $0.1299000 | $0.1259000 | $0.1276000 | $0.1209000 |
| 2021-04-08 | $0.1259000 | $0.1452000 | $0.1772000 | $0.1260000 |
| 2021-04-09 | $0.1452000 | $0.1557000 | $0.1801000 | $0.1354000 |
| 2021-04-10 | $0.1557000 | $0.1178000 | $0.1602000 | $0.1178000 |
| 2021-04-11 | $0.1178000 | $0.1200000 | $0.1212000 | $0.1164000 |
| 2021-04-12 | $0.1200000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-04-13 | $0.1197000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-04-14 | $0.1271000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-04-15 | $0.1259000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-04-16 | $0.1265000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-17 | $0.1228000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-04-18 | $0.1201000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-04-19 | $0.1125000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-04-20 | $0.1114000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-04-21 | $0.1130000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-04-22 | $0.1076000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-04-23 | $0.1034000 | $0.0978 | $0.1024000 | $0.0978 |
| 2021-04-24 | $0.0978 | $0.1012000 | $0.1012000 | $0.0957 |
| 2021-04-25 | $0.1012000 | $0.0948 | $0.0992200 | $0.0948 |
| 2021-04-26 | $0.0766 | $0.0837 | $0.0837 | $0.0837 |
| 2021-04-27 | $0.1043000 | $0.1085000 | $0.1085000 | $0.1063000 |
| 2021-04-28 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1081000 |
| 2021-04-29 | $0.1087000 | $0.1093000 | $0.1179000 | $0.1061000 |
| 2021-04-30 | $0.1093000 | $0.1178000 | $0.1207000 | $0.1178000 |
| 2021-05-01 | $0.1178000 | $0.1261000 | $0.1446000 | $0.1047000 |
| 2021-05-02 | $0.1261000 | $0.1161000 | $0.1234000 | $0.1161000 |
| 2021-05-03 | $0.1161000 | $0.1195000 | $0.1213000 | $0.1035000 |
| 2021-05-04 | $0.1195000 | $0.1123000 | $0.1123000 | $0.1044000 |
| 2021-05-05 | $0.1070000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-05-06 | $0.1213000 | $0.1129000 | $0.1552000 | $0.1039000 |
| 2021-05-07 | $0.1129000 | $0.1199000 | $0.1199000 | $0.1016000 |
| 2021-05-08 | $0.1199000 | $0.1049000 | $0.1261000 | $0.1043000 |
| 2021-05-09 | $0.1049000 | $0.1067000 | $0.1201000 | $0.1038000 |
| 2021-05-10 | $0.1067000 | $0.1151000 | $0.1151000 | $0.1000000 |
| 2021-05-11 | $0.1151000 | $0.1152000 | $0.1231000 | $0.1067000 |
| 2021-05-12 | $0.1065000 | $0.0972 | $0.0972 | $0.0972 |
| 2021-05-13 | $0.0936 | $0.0954 | $0.1083000 | $0.0939 |
| 2021-05-14 | $0.0954 | $0.0958 | $0.0958 | $0.0958 |
| 2021-05-15 | $0.0958 | $0.0991600 | $0.0991600 | $0.0898 |
| 2021-05-16 | $0.0929 | $0.0900 | $0.0915 | $0.0900 |
| 2021-05-17 | $0.0883 | $0.0828 | $0.0919 | $0.0828 |
| 2021-05-18 | $0.0828 | $0.0815 | $0.0858 | $0.0815 |
| 2021-05-19 | $0.0815 | $0.0633 | $0.0721 | $0.0633 |
| 2021-05-20 | $0.0633 | $0.0759 | $0.0767 | $0.0625 |
| 2021-05-21 | $0.0695 | $0.0610 | $0.0611 | $0.0610 |
| 2021-05-22 | $0.0583 | $0.0697 | $0.0697 | $0.0585 |
| 2021-05-23 | $0.0697 | $0.0594 | $0.0937 | $0.0594 |
| 2021-05-24 | $0.0594 | $0.0660 | $0.0664 | $0.0653 |
| 2021-05-25 | $0.0660 | $0.0695 | $0.0768 | $0.0653 |
| 2021-05-26 | $0.0679 | $0.0724 | $0.0724 | $0.0724 |
| 2021-05-27 | $0.0711 | $0.0644 | $0.0713 | $0.0644 |
| 2021-05-28 | $0.0644 | $0.0603 | $0.0603 | $0.0596 |
| 2021-05-29 | $0.0603 | $0.0540 | $0.0627 | $0.0537 |
| 2021-05-30 | $0.0540 | $0.0553 | $0.0556 | $0.0553 |
| 2021-05-31 | $0.0553 | $0.0582 | $0.0686 | $0.0578 |
| 2021-06-01 | $0.0582 | $0.0569 | $0.0572 | $0.0569 |
| 2021-06-02 | $0.0569 | $0.0695 | $0.0695 | $0.0582 |
| 2021-06-03 | $0.0695 | $0.0718 | $0.0730 | $0.0573 |
| 2021-06-04 | $0.0718 | $0.0623 | $0.0675 | $0.0557 |
| 2021-06-05 | $0.0623 | $0.0590 | $0.0622 | $0.0558 |
| 2021-06-06 | $0.0590 | $0.0523 | $0.0594 | $0.0523 |
| 2021-06-07 | $0.0679 | $0.0545 | $0.0650 | $0.0545 |
| 2021-06-08 | $0.0490300 | $0.0501 | $0.0501 | $0.0487800 |
| 2021-06-09 | $0.0501 | $0.0681 | $0.0681 | $0.0553 |
| 2021-06-10 | $0.0681 | $0.0598 | $0.0701 | $0.0598 |
| 2021-06-11 | $0.0598 | $0.0635 | $0.0635 | $0.0583 |
| 2021-06-12 | $0.0635 | $0.0604 | $0.0604 | $0.0604 |
| 2021-06-13 | $0.0604 | $0.0605 | $0.0663 | $0.0605 |
| 2021-06-14 | $0.0605 | $0.0628 | $0.0628 | $0.0628 |
| 2021-06-15 | $0.0628 | $0.0602 | $0.0663 | $0.0602 |
| 2021-06-16 | $0.0602 | $0.0625 | $0.0625 | $0.0575 |
| 2021-06-17 | $0.0625 | $0.0621 | $0.0621 | $0.0575 |
| 2021-06-18 | $0.0621 | $0.0541 | $0.0584 | $0.0541 |
| 2021-06-19 | $0.0541 | $0.0554 | $0.0554 | $0.0536 |
| 2021-06-20 | $0.0554 | $0.0570 | $0.0570 | $0.0555 |
| 2021-06-21 | $0.0570 | $0.0474800 | $0.0506 | $0.0474800 |
| 2021-06-22 | $0.0474800 | $0.0494600 | $0.0494600 | $0.0462000 |
| 2021-06-23 | $0.0494600 | $0.0387300 | $0.0549 | $0.0387300 |
| 2021-06-24 | $0.0387300 | $0.0429700 | $0.0558 | $0.0398500 |
| 2021-06-25 | $0.0429700 | $0.0502 | $0.0502 | $0.0391800 |
| 2021-06-26 | $0.0502 | $0.0527 | $0.0527 | $0.0514 |
| 2021-06-27 | $0.0527 | $0.0479100 | $0.0566 | $0.0479100 |
| 2021-06-28 | $0.0337200 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-06-29 | $0.0475900 | $0.0470300 | $0.0495400 | $0.0470300 |
| 2021-06-30 | $0.0470300 | $0.0476800 | $0.0557 | $0.0459200 |
| 2021-07-01 | $0.0476800 | $0.0452800 | $0.0456200 | $0.0452800 |
| 2021-07-02 | $0.0358600 | $0.0647 | $0.0647 | $0.0366500 |
| 2021-07-03 | $0.0453000 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2021-07-04 | $0.0464800 | $0.0487000 | $0.0575 | $0.0472900 |
| 2021-07-05 | $0.0487000 | $0.0539 | $0.0546 | $0.0448200 |
| 2021-07-06 | $0.0539 | $0.0482800 | $0.0551 | $0.0482800 |
| 2021-07-07 | $0.0482800 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-07-08 | $0.0477700 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2021-07-09 | $0.0463500 | $0.0500 | $0.0500 | $0.0466500 |
| 2021-07-10 | $0.0500 | $0.0435700 | $0.0496000 | $0.0435700 |
| 2021-07-11 | $0.0435700 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-07-12 | $0.0445200 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-07-13 | $0.0430200 | $0.0442000 | $0.0442000 | $0.0425600 |
| 2021-07-14 | $0.0442000 | $0.0426700 | $0.0443100 | $0.0426700 |
| 2021-07-15 | $0.0426700 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-16 | $0.0414300 | $0.0433300 | $0.0436500 | $0.0408200 |
| 2021-07-17 | $0.0433300 | $0.0432200 | $0.0435300 | $0.0432200 |
| 2021-07-18 | $0.0432200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-07-19 | $0.0435700 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-07-20 | $0.0422600 | $0.0435000 | $0.0435000 | $0.0387300 |
| 2021-07-21 | $0.0435000 | $0.0421000 | $0.0469200 | $0.0421000 |
| 2021-07-22 | $0.0421000 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-07-23 | $0.0423100 | $0.0454100 | $0.0454100 | $0.0423800 |
| 2021-07-24 | $0.0454100 | $0.0469700 | $0.0469700 | $0.0462800 |
| 2021-07-25 | $0.0469700 | $0.0463300 | $0.0484600 | $0.0459800 |
| 2021-07-26 | $0.0463300 | $0.0447200 | $0.0488200 | $0.0447200 |
| 2021-07-27 | $0.0447200 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2021-07-28 | $0.0474000 | $0.0440300 | $0.0480400 | $0.0440300 |
| 2021-07-29 | $0.0440300 | $0.0456300 | $0.0456300 | $0.0440300 |
| 2021-07-30 | $0.0456300 | $0.0464600 | $0.0481400 | $0.0464600 |
| 2021-07-31 | $0.0464600 | $0.0460400 | $0.0477000 | $0.0456200 |
| 2021-08-01 | $0.0460400 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-08-02 | $0.0442600 | $0.0430700 | $0.0434700 | $0.0430700 |
| 2021-08-03 | $0.0430700 | $0.0446800 | $0.0458300 | $0.0420100 |
| 2021-08-04 | $0.0446800 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-08-05 | $0.0464900 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2021-08-06 | $0.0478400 | $0.0432800 | $0.0501 | $0.0432800 |
| 2021-08-07 | $0.0432800 | $0.0450600 | $0.0522 | $0.0450600 |
| 2021-08-08 | $0.0450600 | $0.0513 | $0.0513 | $0.0442700 |
| 2021-08-09 | $0.0513 | $0.0467600 | $0.0542 | $0.0467600 |
| 2021-08-10 | $0.0467600 | $0.0566 | $0.0566 | $0.0460600 |
| 2021-08-11 | $0.0566 | $0.0565 | $0.0565 | $0.0565 |
| 2021-08-12 | $0.0556 | $0.0542 | $0.0542 | $0.0542 |
| 2021-08-13 | $0.0579 | $0.0632 | $0.0632 | $0.0632 |
| 2021-08-14 | $0.0584 | $0.0542 | $0.0589 | $0.0485200 |
| 2021-08-15 | $0.0542 | $0.0517 | $0.0583 | $0.0517 |
| 2021-08-16 | $0.0517 | $0.0501 | $0.0505 | $0.0501 |
| 2021-08-17 | $0.0501 | $0.0532 | $0.0532 | $0.0487100 |
| 2021-08-18 | $0.0532 | $0.0482900 | $0.0532 | $0.0482900 |
| 2021-08-19 | $0.0482900 | $0.0477000 | $0.0547 | $0.0477000 |
| 2021-08-20 | $0.0477000 | $0.0730 | $0.0730 | $0.0498300 |
| 2021-08-21 | $0.0730 | $0.0601 | $0.0723 | $0.0601 |
| 2021-08-22 | $0.0601 | $0.0562 | $0.0606 | $0.0562 |
| 2021-08-23 | $0.0562 | $0.0565 | $0.0565 | $0.0525 |
| 2021-08-24 | $0.0565 | $0.0544 | $0.0544 | $0.0486400 |
| 2021-08-25 | $0.0544 | $0.0583 | $0.0725 | $0.0559 |
| 2021-08-26 | $0.0583 | $0.0501 | $0.0558 | $0.0501 |
| 2021-08-27 | $0.0501 | $0.0490900 | $0.0525 | $0.0490900 |
| 2021-08-28 | $0.0490900 | $0.0479400 | $0.0489200 | $0.0479400 |
| 2021-08-29 | $0.0479400 | $0.0414800 | $0.0478200 | $0.0414800 |
| 2021-08-30 | $0.0414800 | $0.0394700 | $0.0399400 | $0.0394700 |
| 2021-08-31 | $0.0394700 | $0.0391400 | $0.0400900 | $0.0391400 |
| 2021-09-01 | $0.0391400 | $0.0410300 | $0.0410300 | $0.0405400 |
| 2021-09-02 | $0.0410300 | $0.0418900 | $0.0487900 | $0.0414000 |
| 2021-09-03 | $0.0418900 | $0.0460200 | $0.0460200 | $0.0425200 |
| 2021-09-04 | $0.0460200 | $0.0429400 | $0.0494400 | $0.0424400 |
| 2021-09-05 | $0.0429400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-09-06 | $0.0445300 | $0.0458400 | $0.0458400 | $0.0453200 |
| 2021-09-07 | $0.0458400 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-09-08 | $0.0407600 | $0.0391600 | $0.0400800 | $0.0391600 |
| 2021-09-09 | $0.0391600 | $0.0682 | $0.0682 | $0.0394300 |
| 2021-09-10 | $0.0682 | $0.0511 | $0.0668 | $0.0444000 |
| 2021-09-11 | $0.0511 | $0.0388400 | $0.0515 | $0.0388400 |
| 2021-09-12 | $0.0388400 | $0.0391400 | $0.0396000 | $0.0391400 |
| 2021-09-13 | $0.0391400 | $0.0458600 | $0.0576 | $0.0382100 |
| 2021-09-14 | $0.0458600 | $0.0405300 | $0.0480700 | $0.0405300 |
| 2021-09-15 | $0.0405300 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2021-09-16 | $0.0414100 | $0.0348700 | $0.0410800 | $0.0348700 |
| 2021-09-17 | $0.0348700 | $0.0340500 | $0.0435100 | $0.0340500 |
| 2021-09-18 | $0.0340500 | $0.0347800 | $0.0434800 | $0.0347800 |
| 2021-09-19 | $0.0347800 | $0.0326000 | $0.0344900 | $0.0326000 |
| 2021-09-20 | $0.0326000 | $0.0326200 | $0.0326200 | $0.0296200 |
| 2021-09-21 | $0.0326200 | $0.0154700 | $0.0309400 | $0.0154700 |
| 2021-09-22 | $0.0154700 | $0.0265800 | $0.0265800 | $0.0165600 |
| 2021-09-23 | $0.0265800 | $0.0359200 | $0.0359200 | $0.0273900 |
| 2021-09-24 | $0.0359200 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-09-25 | $0.0342800 | $0.0341800 | $0.0341800 | $0.0260600 |
| 2021-09-26 | $0.0341800 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-09-27 | $0.0345600 | $0.0358600 | $0.0358600 | $0.0337500 |
| 2021-09-28 | $0.0358600 | $0.0250400 | $0.0349000 | $0.0250400 |
| 2021-09-29 | $0.0250400 | $0.0282500 | $0.0357200 | $0.0253400 |
| 2021-09-30 | $0.0282500 | $0.0293700 | $0.0298000 | $0.0293700 |
| 2021-10-01 | $0.0293700 | $0.0351600 | $0.0423800 | $0.0322700 |
| 2021-10-02 | $0.0351600 | $0.0300300 | $0.0348000 | $0.0257400 |
| 2021-10-03 | $0.0300300 | $0.0236300 | $0.0303900 | $0.0226700 |
| 2021-10-04 | $0.0236300 | $0.0256200 | $0.0256200 | $0.0241500 |
| 2021-10-05 | $0.0256200 | $0.0283300 | $0.0283300 | $0.0252400 |
| 2021-10-06 | $0.0283300 | $0.0293300 | $0.0348700 | $0.0276700 |
| 2021-10-07 | $0.0293300 | $0.0269000 | $0.0699 | $0.0269000 |
| 2021-10-08 | $0.0502 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2021-10-09 | $0.0269700 | $0.0181400 | $0.0285800 | $0.0120900 |
| 2021-10-10 | $0.0181400 | $0.0186000 | $0.0186000 | $0.0169600 |
| 2021-10-11 | $0.0186000 | $0.0350700 | $0.0350700 | $0.0195500 |
| 2021-10-12 | $0.0350700 | $0.0263300 | $0.0549 | $0.0246400 |
| 2021-10-13 | $0.0263300 | $0.0223700 | $0.0269600 | $0.0177800 |
| 2021-10-14 | $0.0223700 | $0.0200800 | $0.0223700 | $0.0195000 |
| 2021-10-15 | $0.0200800 | $0.0259100 | $0.0388600 | $0.0215900 |
| 2021-10-16 | $0.0259100 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-10-17 | $0.0255700 | $0.0246100 | $0.0381400 | $0.0246100 |
| 2021-10-18 | $0.0246100 | $0.0223300 | $0.0248200 | $0.0223300 |
| 2021-10-19 | $0.0223300 | $0.0263600 | $0.0488600 | $0.0231400 |
| 2021-10-20 | $0.0263600 | $0.0264100 | $0.0270700 | $0.0264100 |
| 2021-10-21 | $0.0264100 | $0.0230500 | $0.0249100 | $0.0180600 |
| 2021-10-22 | $0.0230500 | $0.0169900 | $0.0224600 | $0.0169900 |
| 2021-10-23 | $0.0169900 | $0.0177800 | $0.0177800 | $0.005518 |
| 2021-10-24 | $0.0177800 | $0.0133900 | $0.0176500 | $0.0133900 |
| 2021-10-25 | $0.0133900 | $0.0145100 | $0.0195600 | $0.0138800 |
| 2021-10-26 | $0.0145100 | $0.0174900 | $0.0187000 | $0.0132700 |
| 2021-10-27 | $0.0174900 | $0.0169500 | $0.0169500 | $0.0146200 |
| 2021-10-28 | $0.0169500 | $0.0290900 | $0.0290900 | $0.0157600 |
| 2021-10-29 | $0.0290900 | $0.0149500 | $0.0299000 | $0.0149500 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-10-31 | $0.0148500 | $0.0153400 | $0.0153400 | $0.0147200 |
| 2021-11-01 | $0.0153400 | $0.0231700 | $0.0231700 | $0.0146300 |
| 2021-11-02 | $0.0231700 | $0.0240400 | $0.0246700 | $0.0158200 |
| 2021-11-03 | $0.0240400 | $0.0226500 | $0.0245400 | $0.0151000 |
| 2021-11-04 | $0.0226500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-11-05 | $0.0221200 | $0.0219700 | $0.0219700 | $0.0134200 |
| 2021-11-06 | $0.0219700 | $0.0240000 | $0.0240000 | $0.0135400 |
| 2021-11-07 | $0.0240000 | $0.0240600 | $0.0246900 | $0.0196200 |
| 2021-11-08 | $0.0240600 | $0.0222900 | $0.0662 | $0.0209400 |
| 2021-11-09 | $0.0222900 | $0.0361500 | $0.0361500 | $0.0220900 |
| 2021-11-10 | $0.0361500 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-11-11 | $0.0350600 | $0.0317600 | $0.0609 | $0.0291700 |
| 2021-11-12 | $0.0317600 | $0.0404200 | $0.0507 | $0.0314400 |
| 2021-11-13 | $0.0404200 | $0.0322000 | $0.0405800 | $0.0322000 |
| 2021-11-14 | $0.0322000 | $0.0288200 | $0.0327500 | $0.0288200 |
| 2021-11-15 | $0.0288200 | $0.0394400 | $0.0598 | $0.0229000 |
| 2021-11-16 | $0.0394400 | $0.0246400 | $0.0372700 | $0.0246400 |
| 2021-11-17 | $0.0246400 | $0.0289800 | $0.0289800 | $0.0247500 |
| 2021-11-18 | $0.0289800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-11-19 | $0.0273300 | $0.0267400 | $0.0279100 | $0.0267400 |
| 2021-11-20 | $0.0267400 | $0.0298800 | $0.0298800 | $0.0274900 |
| 2021-11-21 | $0.0298800 | $0.0270000 | $0.0293500 | $0.0246500 |
| 2021-11-22 | $0.0270000 | $0.0225200 | $0.0259000 | $0.0225200 |
| 2021-11-23 | $0.0225200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-11-24 | $0.0230300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-11-25 | $0.009185 | $0.0900 | $0.0900 | $0.009726 |
| 2021-11-26 | $0.0235900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-27 | $0.0258200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-11-28 | $0.0263100 | $0.0286700 | $0.0286700 | $0.0269500 |
| 2021-11-29 | $0.0286700 | $0.0237300 | $0.0289400 | $0.0237300 |
| 2021-11-30 | $0.0237100 | $0.0450100 | $0.0450100 | $0.0233600 |
| 2021-12-01 | $0.0450100 | $0.0297600 | $0.0452100 | $0.0297600 |
| 2021-12-02 | $0.0297600 | $0.0435200 | $0.0440900 | $0.0293900 |
| 2021-12-03 | $0.0435200 | $0.0391700 | $0.0413200 | $0.0305900 |
| 2021-12-04 | $0.0391700 | $0.0305300 | $0.0374200 | $0.0305300 |
| 2021-12-05 | $0.0305300 | $0.0311600 | $0.0326500 | $0.0306700 |
| 2021-12-06 | $0.0311600 | $0.0338700 | $0.0414500 | $0.0318500 |
| 2021-12-07 | $0.0338700 | $0.0425300 | $0.0425300 | $0.0339200 |
| 2021-12-08 | $0.0425300 | $0.0338400 | $0.0424300 | $0.0338400 |
| 2021-12-09 | $0.0338400 | $0.0318900 | $0.0328400 | $0.0318900 |
| 2021-12-10 | $0.0318900 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-12-11 | $0.0316200 | $0.0276600 | $0.0335900 | $0.0276600 |
| 2021-12-12 | $0.0276600 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-12-13 | $0.0280600 | $0.0252300 | $0.0308400 | $0.0252300 |
| 2021-12-14 | $0.0252300 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-12-15 | $0.0261300 | $0.0259100 | $0.0264000 | $0.0259100 |
| 2021-12-16 | $0.0259100 | $0.0214500 | $0.0252700 | $0.0214500 |
| 2021-12-17 | $0.0214400 | $0.0180000 | $0.0212400 | $0.0180000 |
| 2021-12-18 | $0.0180000 | $0.0182800 | $0.0182800 | $0.0178100 |
| 2021-12-19 | $0.0182800 | $0.0182100 | $0.0182100 | $0.0177400 |
| 2021-12-20 | $0.0182100 | $0.0183000 | $0.0183000 | $0.0178300 |
| 2021-12-21 | $0.0183000 | $0.0186100 | $0.0191000 | $0.0186100 |
| 2021-12-22 | $0.0185900 | $0.0189600 | $0.0189600 | $0.0184700 |
| 2021-12-23 | $0.0189600 | $0.0193200 | $0.0198200 | $0.0193200 |
| 2021-12-24 | $0.0193200 | $0.0183000 | $0.0193200 | $0.0183000 |
| 2021-12-25 | $0.0183000 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-12-26 | $0.0181600 | $0.0193000 | $0.0193000 | $0.0182800 |
| 2021-12-27 | $0.0193000 | $0.0121700 | $0.0192700 | $0.0121700 |
| 2021-12-28 | $0.0121700 | $0.0185400 | $0.0185400 | $0.0114100 |
| 2021-12-29 | $0.0185400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-12-30 | $0.0181200 | $0.0136700 | $0.0183800 | $0.0136700 |
| 2021-12-31 | $0.0136700 | $0.0180200 | $0.0180200 | $0.0134000 |
| 2022-01-01 | $0.0180200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-01-02 | $0.0186200 | $0.0132500 | $0.0184500 | $0.0132500 |
| 2022-01-03 | $0.0132500 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-01-04 | $0.0130100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-05 | $0.0128300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-01-06 | $0.0121600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-07 | $0.0120700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-01-08 | $0.0116300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-09 | $0.0116700 | $0.0125600 | $0.0125600 | $0.0117200 |
| 2022-01-10 | $0.0125600 | $0.0121300 | $0.0125500 | $0.0121300 |
| 2022-01-11 | $0.0121300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-01-12 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-01-13 | $0.0127400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-01-14 | $0.0123500 | $0.0120700 | $0.0125000 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-01-16 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-17 | $0.0120700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-01-18 | $0.0118200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-20 | $0.0116700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-01-21 | $0.0114000 | $0.0109400 | $0.0109400 | $0.0102100 |
| 2022-01-22 | $0.0109400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-01-23 | $0.0105200 | $0.0105200 | $0.0108900 | $0.0105200 |
| 2022-01-24 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-01-25 | $0.0106400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-01-26 | $0.0107200 | $0.0106800 | $0.0143600 | $0.0106800 |
| 2022-01-27 | $0.0106800 | $0.0107900 | $0.0111600 | $0.0107900 |
| 2022-01-28 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-01-29 | $0.0109500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-01-30 | $0.0110700 | $0.0109900 | $0.0113700 | $0.0109900 |
| 2022-01-31 | $0.0109900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-02-01 | $0.0111600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-02-03 | $0.0107100 | $0.0112000 | $0.0112000 | $0.0108300 |
| 2022-02-04 | $0.0112000 | $0.0120600 | $0.0124800 | $0.0120600 |
| 2022-02-05 | $0.0120600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-02-06 | $0.0120100 | $0.0118800 | $0.0123000 | $0.0118800 |
| 2022-02-07 | $0.0118800 | $0.0122800 | $0.0127200 | $0.0122800 |
| 2022-02-08 | $0.0122800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-02-09 | $0.0123400 | $0.0128800 | $0.0128800 | $0.0124400 |
| 2022-02-10 | $0.0128800 | $0.0148000 | $0.0148000 | $0.0126200 |
| 2022-02-11 | $0.0148000 | $0.0118700 | $0.0144200 | $0.0118700 |
| 2022-02-12 | $0.0118700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-02-13 | $0.0118300 | $0.0143600 | $0.0143600 | $0.0118300 |
| 2022-02-14 | $0.0143000 | $0.0166000 | $0.0166000 | $0.0119100 |
| 2022-02-15 | $0.0117200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-02-16 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-02-17 | $0.0171200 | $0.0121600 | $0.0158100 | $0.0117600 |
| 2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-19 | $0.0120000 | $0.0116300 | $0.0120300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-02-23 | $0.0111000 | $0.0104400 | $0.0108100 | $0.0104400 |
| 2022-02-24 | $0.0104400 | $0.0103600 | $0.0107400 | $0.0103600 |
| 2022-02-25 | $0.0103600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-02-26 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-02-27 | $0.0105700 | $0.0105600 | $0.0105600 | $0.0101800 |
| 2022-02-28 | $0.0105600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-03-01 | $0.0120900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-03-02 | $0.0124400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-03 | $0.0123000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-03-04 | $0.0118900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-05 | $0.0109600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-03-06 | $0.0110300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-03-07 | $0.0107600 | $0.0110300 | $0.0110300 | $0.0106500 |
| 2022-03-08 | $0.0110300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-09 | $0.0112400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-10 | $0.0121700 | $0.0110400 | $0.0114400 | $0.0110400 |
| 2022-03-11 | $0.0110400 | $0.0112300 | $0.0112300 | $0.0108500 |
| 2022-03-12 | $0.0112300 | $0.007373 | $0.0112500 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.0114000 | $0.007815 | $0.0119300 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008476 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008476 | $0.0115800 | $0.0115800 | $0.008581 |
| 2022-03-24 | $0.0115800 | $0.008801 | $0.0118800 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.0179100 | $0.0179100 | $0.009426 |
| 2022-03-29 | $0.0179100 | $0.0099640 | $0.0180300 | $0.006168 |
| 2022-03-30 | $0.0099640 | $0.009411 | $0.009882 | $0.009411 |
| 2022-03-31 | $0.009411 | $0.009406 | $0.009412 | $0.009404 |
| 2022-04-01 | $0.009105 | $0.0037040 | $0.009260 | $0.0037040 |
| 2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-04-03 | $0.0036660 | $0.0037610 | $0.0037620 | $0.0036650 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0140800 | $0.0170300 | $0.3406000 | $0.0119200 |
| 2022-04-06 | $0.0136500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.0122600 | $0.0122600 | $0.005919 |
| 2022-04-11 | $0.0122200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-04-12 | $0.0114700 | $0.007616 | $0.0148300 | $0.007616 |
| 2022-04-13 | $0.007616 | $0.0156400 | $0.0156400 | $0.007819 |
| 2022-04-14 | $0.0156400 | $0.008383 | $0.0151700 | $0.008383 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008518 | $0.008518 |
| 2022-04-16 | $0.008518 | $0.008482 | $0.008482 | $0.008482 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009126 | $0.009128 | $0.009121 |
| 2022-04-19 | $0.009387 | $0.0099610 | $0.0103800 | $0.009546 |
| 2022-04-20 | $0.0155100 | $0.009233 | $0.0153900 | $0.009233 |
| 2022-04-21 | $0.009233 | $0.009251 | $0.009251 | $0.008953 |
| 2022-04-22 | $0.009718 | $0.009532 | $0.009532 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.008678 | $0.009467 | $0.008678 |
| 2022-04-24 | $0.008678 | $0.008683 | $0.008683 | $0.008683 |
| 2022-04-25 | $0.008683 | $0.008896 | $0.008896 | $0.008896 |
| 2022-04-26 | $0.008896 | $0.008386 | $0.008386 | $0.008386 |
| 2022-04-27 | $0.008386 | $0.008635 | $0.008635 | $0.008635 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.008745 | $0.008745 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.008491 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.0105400 | $0.0105400 | $0.008283 |
| 2022-05-01 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.008473 | $0.0107800 | $0.008473 |
| 2022-05-03 | $0.008473 | $0.0105600 | $0.0105600 | $0.008300 |
| 2022-05-04 | $0.0105600 | $0.009126 | $0.0111100 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.008158 | $0.007828 | $0.007828 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.006391 | $0.006681 | $0.006391 |
| 2022-05-13 | $0.006361 | $0.006434 | $0.006434 | $0.006434 |
| 2022-05-14 | $0.006434 | $0.006611 | $0.006611 | $0.006611 |
| 2022-05-15 | $0.006611 | $0.0046940 | $0.006885 | $0.0046940 |
| 2022-05-16 | $0.0046940 | $0.007758 | $0.007758 | $0.0044760 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.007908 | $0.007453 | $0.007453 | $0.007453 |
| 2022-05-19 | $0.007453 | $0.0045420 | $0.007873 | $0.0045420 |
| 2022-05-20 | $0.0045420 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-05-21 | $0.0043750 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-05-22 | $0.0044120 | $0.0048420 | $0.0048420 | $0.0045400 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2022-05-24 | $0.0046520 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-05-25 | $0.0047410 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2022-05-26 | $0.0047210 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-05-27 | $0.0046700 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2022-05-28 | $0.0045760 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-05-29 | $0.0046420 | $0.005003 | $0.005003 | $0.0047080 |
| 2022-05-30 | $0.005007 | $0.0269600 | $0.0269600 | $0.005392 |
| 2022-05-31 | $0.0269600 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-06-01 | $0.0270100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-06-02 | $0.0253200 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-06-03 | $0.0258700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-06-04 | $0.0252300 | $0.0268600 | $0.0268600 | $0.0167100 |
| 2022-06-05 | $0.0268600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-06-06 | $0.0269100 | $0.0134800 | $0.0282200 | $0.0106600 |
| 2022-06-07 | $0.0134800 | $0.0105800 | $0.0133800 | $0.0105800 |
| 2022-06-08 | $0.0105800 | $0.0129800 | $0.0129800 | $0.0102600 |
| 2022-06-09 | $0.007164 | $0.006257 | $0.007151 | $0.006257 |
| 2022-06-10 | $0.009025 | $0.008720 | $0.008720 | $0.008720 |
| 2022-06-11 | $0.008720 | $0.008517 | $0.008517 | $0.008517 |
| 2022-06-12 | $0.008517 | $0.007976 | $0.007976 | $0.007976 |
| 2022-06-13 | $0.007976 | $0.0047190 | $0.006741 | $0.0047190 |
| 2022-06-14 | $0.0042320 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-06-15 | $0.0046450 | $0.0047390 | $0.005867 | $0.0047390 |
| 2022-06-16 | $0.0047390 | $0.0028520 | $0.0044820 | $0.0028520 |
| 2022-06-17 | $0.0028520 | $0.005108 | $0.005108 | $0.0028610 |
| 2022-06-18 | $0.005108 | $0.0047390 | $0.0047390 | $0.0032220 |
| 2022-06-19 | $0.0047390 | $0.005132 | $0.005132 | $0.005132 |
| 2022-06-20 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.0031930 | $0.0049890 | $0.0031930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0178200 | $0.0178200 | $0.0033950 |
| 2022-06-25 | $0.0178200 | $0.006013 | $0.0180400 | $0.006013 |
| 2022-06-26 | $0.006013 | $0.006310 | $0.0103100 | $0.005889 |
| 2022-06-27 | $0.006310 | $0.0194800 | $0.0194800 | $0.006215 |
| 2022-06-28 | $0.0194800 | $0.006076 | $0.0190400 | $0.006076 |
| 2022-06-29 | $0.006076 | $0.006028 | $0.0186900 | $0.006028 |
| 2022-06-30 | $0.006028 | $0.005973 | $0.005973 | $0.005973 |
| 2022-07-01 | $0.005973 | $0.005775 | $0.005775 | $0.005775 |
| 2022-07-02 | $0.005775 | $0.005768 | $0.006152 | $0.005768 |
| 2022-07-03 | $0.005768 | $0.005788 | $0.005788 | $0.005788 |
| 2022-07-04 | $0.005788 | $0.005660 | $0.006064 | $0.005660 |
| 2022-07-05 | $0.005660 | $0.005644 | $0.005644 | $0.005644 |
| 2022-07-06 | $0.005644 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-07 | $0.005753 | $0.009293 | $0.009725 | $0.006051 |
| 2022-07-08 | $0.009293 | $0.005398 | $0.009285 | $0.005182 |
| 2022-07-09 | $0.005398 | $0.0170500 | $0.0170500 | $0.005396 |
| 2022-07-10 | $0.0170500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-07-11 | $0.0164700 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-07-12 | $0.0157600 | $0.009269 | $0.0152500 | $0.009269 |
| 2022-07-13 | $0.009269 | $0.005260 | $0.009711 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.006173 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.005415 | $0.005415 | $0.005415 |
| 2022-07-16 | $0.005415 | $0.005300 | $0.005512 | $0.005300 |
| 2022-07-17 | $0.005300 | $0.005198 | $0.005198 | $0.005198 |
| 2022-07-18 | $0.005198 | $0.0033670 | $0.005836 | $0.0033670 |
| 2022-07-19 | $0.0033670 | $0.0039780 | $0.0039780 | $0.0035100 |
| 2022-07-20 | $0.0039780 | $0.009057 | $0.009057 | $0.0039480 |
| 2022-07-21 | $0.009057 | $0.005788 | $0.009030 | $0.005788 |
| 2022-07-22 | $0.005788 | $0.008848 | $0.008848 | $0.005672 |
| 2022-07-23 | $0.008848 | $0.006736 | $0.008756 | $0.006736 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.007457 | $0.007457 | $0.006392 |
| 2022-07-26 | $0.007457 | $0.007440 | $0.007440 | $0.007440 |
| 2022-07-27 | $0.007440 | $0.008036 | $0.008036 | $0.008036 |
| 2022-07-28 | $0.008036 | $0.008349 | $0.008349 | $0.008349 |
| 2022-07-29 | $0.008349 | $0.007131 | $0.008319 | $0.007131 |
| 2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
| 2022-07-31 | $0.007094 | $0.005827 | $0.006992 | $0.005827 |
| 2022-08-01 | $0.005827 | $0.005818 | $0.005818 | $0.005818 |
| 2022-08-02 | $0.005818 | $0.005748 | $0.005748 | $0.005748 |
| 2022-08-03 | $0.006198 | $0.006151 | $0.006151 | $0.006151 |
| 2022-08-04 | $0.005478 | $0.0042980 | $0.005430 | $0.0040720 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0038110 | $0.005240 | $0.0035730 |
| 2022-08-09 | $0.0038110 | $0.005789 | $0.005789 | $0.0037050 |
| 2022-08-10 | $0.005789 | $0.005990 | $0.005990 | $0.005990 |
| 2022-08-11 | $0.005990 | $0.005986 | $0.005986 | $0.005986 |
| 2022-08-12 | $0.005986 | $0.006103 | $0.006103 | $0.006103 |
| 2022-08-13 | $0.006103 | $0.006112 | $0.006112 | $0.006112 |
| 2022-08-14 | $0.006112 | $0.006078 | $0.006078 | $0.006078 |
| 2022-08-15 | $0.006078 | $0.006025 | $0.006025 | $0.006025 |
| 2022-08-16 | $0.006025 | $0.005965 | $0.005965 | $0.005965 |
| 2022-08-17 | $0.005965 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-18 | $0.005835 | $0.005800 | $0.005800 | $0.005800 |
| 2022-08-19 | $0.005800 | $0.0041670 | $0.005208 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-08-22 | $0.0045180 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-08-23 | $0.0044940 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2022-08-24 | $0.0045190 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-08-26 | $0.005596 | $0.005587 | $0.005596 | $0.005586 |
| 2022-09-21 | $0.0043660 | $0.0032030 | $0.0041130 | $0.0032030 |
| 2022-09-22 | $0.006464 | $0.006792 | $0.006792 | $0.006792 |
| 2022-09-23 | $0.0034080 | $0.0034110 | $0.0034120 | $0.0034070 |
| 2022-09-24 | $0.006752 | $0.0035960 | $0.006624 | $0.0035960 |
| 2022-09-25 | $0.0035960 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-09-26 | $0.0035740 | $0.0035700 | $0.0035750 | $0.0035690 |
| 2022-09-28 | $0.0036250 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2022-09-29 | $0.0036880 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-09-30 | $0.0037230 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-10-01 | $0.0036910 | $0.0042490 | $0.006760 | $0.0032830 |
| 2022-10-02 | $0.0042490 | $0.0042480 | $0.0042490 | $0.0042470 |
| 2022-10-03 | $0.0041930 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-10-04 | $0.0043190 | $0.0046790 | $0.006917 | $0.0044760 |
| 2022-10-05 | $0.0046790 | $0.0046790 | $0.0046800 | $0.0046760 |
| 2022-10-06 | $0.0044350 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-10-07 | $0.0034760 | $0.005990 | $0.005990 | $0.0034210 |
| 2022-10-08 | $0.0035160 | $0.005826 | $0.005826 | $0.0034950 |
| 2022-10-09 | $0.005826 | $0.005833 | $0.005833 | $0.005833 |
| 2022-10-10 | $0.005833 | $0.005739 | $0.005739 | $0.005739 |
| 2022-10-11 | $0.005739 | $0.005717 | $0.005717 | $0.005717 |
| 2022-10-12 | $0.005759 | $0.0033260 | $0.005824 | $0.0033260 |
| 2022-10-13 | $0.0032560 | $0.0031010 | $0.0032940 | $0.0031010 |
| 2022-10-14 | $0.0031010 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2022-10-15 | $0.0030690 | $0.0028600 | $0.0030510 | $0.0028600 |
| 2022-10-16 | $0.0028600 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-10-17 | $0.0028900 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-10-18 | $0.0029330 | $0.0027060 | $0.0029000 | $0.0027060 |
| 2022-10-19 | $0.0027060 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-10-20 | $0.0026770 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-10-21 | $0.0026660 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2022-10-22 | $0.0026830 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-10-24 | $0.0027400 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-10-25 | $0.0034540 | $0.0039430 | $0.0039430 | $0.0037530 |
| 2022-10-26 | $0.0028120 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2022-10-27 | $0.0029090 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-10-28 | $0.0028410 | $0.0024720 | $0.0028840 | $0.0024720 |
| 2022-10-29 | $0.0024720 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024770 | $0.0024780 | $0.0024760 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-11-03 | $0.0024180 | $0.0024170 | $0.0024190 | $0.0024170 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-11-10 | $0.0018980 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-11-11 | $0.0021070 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-11-12 | $0.0020410 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-20 | $0.0020020 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-24 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0018880 | $0.0020590 | $0.0018880 |
| 2022-12-01 | $0.0032370 | $0.0028080 | $0.0031910 | $0.0028080 |
| 2022-12-02 | $0.0018680 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-03 | $0.0018800 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-12-04 | $0.0018580 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-12-05 | $0.0018820 | $0.0025450 | $0.0025450 | $0.0018660 |
| 2022-12-06 | $0.0025450 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-12-07 | $0.0025630 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-12-09 | $0.0025840 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-10 | $0.0025690 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-11 | $0.0025690 | $0.0020510 | $0.0034190 | $0.0020510 |
| 2022-12-12 | $0.0020510 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0037380 | $0.0037380 | $0.0021360 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-12-17 | $0.0034980 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-12-18 | $0.0035240 | $0.0021770 | $0.0035160 | $0.0021770 |
| 2022-12-19 | $0.0021770 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-12-20 | $0.0021380 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-12-23 | $0.0021860 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-12-24 | $0.0021820 | $0.0023570 | $0.0023570 | $0.0021890 |
| 2022-12-25 | $0.0023570 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-12-26 | $0.0023560 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-12-27 | $0.0023680 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-12-28 | $0.0023380 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-12-29 | $0.0023160 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-30 | $0.0026400 | $0.0018230 | $0.0026380 | $0.0018230 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-01-01 | $0.0023140 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-04 | $0.0023340 | $0.0025270 | $0.0025270 | $0.0023590 |
| 2023-01-05 | $0.0025270 | $0.0033650 | $0.0033650 | $0.0025240 |
| 2023-01-06 | $0.0033650 | $0.0035590 | $0.0035590 | $0.0033890 |
| 2023-01-07 | $0.0035590 | $0.0038970 | $0.0038970 | $0.0035580 |
| 2023-01-08 | $0.0038970 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2023-01-09 | $0.0039370 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-01-10 | $0.0039510 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2023-01-11 | $0.0020300 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2023-01-12 | $0.0041260 | $0.0035810 | $0.0043350 | $0.0035810 |
| 2023-01-13 | $0.0035810 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-01-14 | $0.0037870 | $0.0018860 | $0.0039810 | $0.0018860 |
| 2023-01-15 | $0.0018860 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-01-16 | $0.0018790 | $0.0016950 | $0.0048730 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-01-18 | $0.0016910 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-01-20 | $0.0016870 | $0.005216 | $0.005216 | $0.0018140 |
| 2023-01-21 | $0.005216 | $0.0027350 | $0.005242 | $0.0027350 |
| 2023-01-22 | $0.0027350 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-01-23 | $0.0027260 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2023-01-24 | $0.0024720 | $0.0024900 | $0.0024900 | $0.0023650 |
| 2023-01-25 | $0.0027170 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-01-26 | $0.0027680 | $0.005982 | $0.005982 | $0.0027610 |
| 2023-01-27 | $0.005982 | $0.006000 | $0.006000 | $0.006000 |
| 2023-01-28 | $0.006000 | $0.005988 | $0.005988 | $0.005988 |
| 2023-01-29 | $0.005988 | $0.006174 | $0.006174 | $0.006174 |
| 2023-01-30 | $0.0026330 | $0.0125300 | $0.0125300 | $0.0025060 |
| 2023-01-31 | $0.006850 | $0.0046260 | $0.006939 | $0.0046260 |
| 2023-02-01 | $0.0046260 | $0.008068 | $0.008068 | $0.0047460 |
| 2023-02-02 | $0.008068 | $0.0046940 | $0.007980 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2023-02-04 | $0.0046870 | $0.0035000 | $0.0046660 | $0.0035000 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-07 | $0.0034140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-02-10 | $0.0032710 | $0.0032700 | $0.0032720 | $0.0032700 |
| 2023-02-12 | $0.0032790 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2023-02-13 | $0.0032690 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2023-02-14 | $0.0032680 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2023-02-15 | $0.0033310 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-02-16 | $0.0036500 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-02-17 | $0.0035300 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2023-02-18 | $0.0036870 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-02-19 | $0.0036960 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2023-02-20 | $0.0036430 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2023-02-22 | $0.0036680 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2023-02-24 | $0.0035910 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-02-25 | $0.0034780 | $0.0030120 | $0.0034750 | $0.0030120 |
| 2023-02-26 | $0.0030120 | $0.0044760 | $0.0044760 | $0.0030620 |
| 2023-02-27 | $0.0044760 | $0.0028190 | $0.0044630 | $0.0028190 |
| 2023-02-28 | $0.0028190 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-03-01 | $0.0027760 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-03-04 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2023-03-05 | $0.0026820 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2023-03-07 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2023-03-08 | $0.0026640 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-03-09 | $0.0026050 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-03-10 | $0.0024440 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-03-11 | $0.0024250 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2023-03-12 | $0.0024730 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-03-15 | $0.0029710 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-16 | $0.0029240 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-03-19 | $0.0032370 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2023-03-20 | $0.0033640 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-03-21 | $0.0033370 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-03-22 | $0.0033820 | $0.0032780 | $0.0035510 | $0.0032780 |
| 2023-03-23 | $0.0032780 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-03-24 | $0.0145400 | $0.0029780 | $0.0140100 | $0.0029780 |
| 2023-03-25 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-26 | $0.0032990 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2023-03-27 | $0.0033600 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2023-03-28 | $0.0032570 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2023-03-29 | $0.0032730 | $0.0022680 | $0.0034030 | $0.0022680 |
| 2023-03-30 | $0.0022680 | $0.0025230 | $0.0025230 | $0.0022430 |
| 2023-03-31 | $0.0025230 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0039450 | $0.0039450 | $0.0025360 |
| 2023-04-05 | $0.0039450 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2023-04-06 | $0.0039450 | $0.0039440 | $0.0039460 | $0.0039440 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0039140 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-04-10 | $0.0039680 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-04-11 | $0.0041520 | $0.0030230 | $0.0042320 | $0.0030230 |
| 2023-04-12 | $0.0030230 | $0.0030240 | $0.0030240 | $0.0030220 |
| 2023-04-13 | $0.005383 | $0.005473 | $0.005473 | $0.005473 |
| 2023-04-14 | $0.005473 | $0.005489 | $0.005489 | $0.005489 |
| 2023-04-15 | $0.0027950 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2023-04-16 | $0.005458 | $0.0033360 | $0.005458 | $0.0033360 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.005189 | $0.005189 | $0.0031710 |
| 2023-04-20 | $0.005189 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-21 | $0.005084 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-04-22 | $0.0049070 | $0.0030600 | $0.005007 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-05-04 | $0.0031950 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2023-05-05 | $0.0031750 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2023-05-06 | $0.0032510 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-05-07 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2023-05-10 | $0.0030450 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-05-11 | $0.0030390 | $0.0030370 | $0.0030400 | $0.0030360 |
| 2023-05-12 | $0.0029690 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-05-13 | $0.0029490 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-05-15 | $0.0029630 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2023-05-16 | $0.0029890 | $0.0029890 | $0.0029900 | $0.0029870 |
Рынок
ZENZO Crypto Market
| Пара | обмен |
|---|---|
| ZNZ/BTC | crex24 |
| ZNZ/BTC | graviex |
| ZNZ/ETH | graviex |
| ZNZ/USDC | graviex |
Description
ZENZO Crypto ICO Description
ZENZO is an all-encompassing ecosystem designed specifically for gamers and game developers. The foundation is the dedicated Proof of Stake gaming blockchain, known as ZENZO Blockchain. The multi-faceted driving force within this network is the ZENZO Coin, known as ZNZ.
технология
ZENZO Crypto Technology
Sorry, detailed technology about ZENZO is not currently available
черты
ZENZO Crypto Features
Sorry, detailed features about ZENZO is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort