AGVC Coin Values AGVC
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 82629
Market Cap
24h Vol
2869
Cryptocurrencies52.72%
Bitcoin ShareAgaveCoin Crypto Coin Rank 279
Website
White Paper
390,619,593 AGVC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AgaveCoin
AgaveCoin valuesUSD Price $ 0.0511
$ 0.0511
AgaveCoin BTC Price 0.00000552
0.00000552
AgaveCoin 24h Vol $ 15,822
$ 15,822
AgaveCoin Market Cap $ 19,956,692
$ 19,956,692
24h Vol
2 BTC 1 H
-4.77 %
24 H
-3.44 %
7 d
1.98 %
Today AgaveCoin price in US dollars is currently
0.0511
USD, and if converted to Bitcoin is
0.00000552
BTC. A total of 390,619,593 AGVC are currently circulating in the Market. AgaveCoin price is currently experiencing a change of -3.44 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AgaveCoin have been traded on Crypto Exchanges. Get AgaveCoin's progress by adding it to your favourites and creating a free portfolio.
AGVC Charts
AgaveCoin Price Charts
AGVC High/Low Price Chart
AgaveCoin Price High/Low Price Chart
Historical Data
AgaveCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-09 | $0.0594 | $0.0582 | $0.0582 | $0.0002910 |
| 2020-04-10 | $0.0582 | $0.0541 | $0.0541 | $0.0541 |
| 2020-04-11 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2020-04-12 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2020-04-13 | $0.0543 | $0.0567 | $0.0567 | $0.0537 |
| 2020-04-14 | $0.0567 | $0.0573 | $0.0573 | $0.0544 |
| 2020-04-15 | $0.0573 | $0.0552 | $0.0552 | $0.0552 |
| 2020-04-16 | $0.0552 | $0.0624 | $0.0624 | $0.0624 |
| 2020-04-17 | $0.0624 | $0.0618 | $0.0618 | $0.0547 |
| 2020-04-18 | $0.0618 | $0.0585 | $0.0679 | $0.0485500 |
| 2020-04-19 | $0.0585 | $0.0580 | $0.0580 | $0.0399800 |
| 2020-04-20 | $0.0580 | $0.0512 | $0.0549 | $0.0378200 |
| 2020-04-21 | $0.0512 | $0.0482900 | $0.0550 | $0.0482900 |
| 2020-04-22 | $0.0482900 | $0.0539 | $0.0539 | $0.0511 |
| 2020-04-23 | $0.0539 | $0.0530 | $0.0547 | $0.0411700 |
| 2020-04-24 | $0.0530 | $0.0514 | $0.0535 | $0.0514 |
| 2020-04-25 | $0.0514 | $0.0564 | $0.0564 | $0.0532 |
| 2020-04-26 | $0.0564 | $0.0534 | $0.0573 | $0.0534 |
| 2020-04-27 | $0.0534 | $0.0516 | $0.0538 | $0.0512 |
| 2020-04-28 | $0.0516 | $0.0536 | $0.0536 | $0.0517 |
| 2020-04-29 | $0.0536 | $0.0589 | $0.0606 | $0.0587 |
| 2020-04-30 | $0.0589 | $0.0544 | $0.0564 | $0.0544 |
| 2020-05-01 | $0.0544 | $0.0577 | $0.0577 | $0.0556 |
| 2020-05-02 | $0.0577 | $0.0554 | $0.0583 | $0.0554 |
| 2020-05-03 | $0.0554 | $0.0540 | $0.0543 | $0.0540 |
| 2020-05-04 | $0.0540 | $0.0543 | $0.0561 | $0.0532 |
| 2020-05-05 | $0.0543 | $0.0616 | $0.0616 | $0.0533 |
| 2020-05-06 | $0.0616 | $0.0566 | $0.0597 | $0.0523 |
| 2020-05-07 | $0.0566 | $0.0579 | $0.0604 | $0.0579 |
| 2020-05-08 | $0.0579 | $0.0566 | $0.0576 | $0.0557 |
| 2020-05-09 | $0.0566 | $0.0572 | $0.0572 | $0.0562 |
| 2020-05-10 | $0.0572 | $0.0528 | $0.0529 | $0.0512 |
| 2020-05-11 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2020-05-12 | $0.0523 | $0.0534 | $0.0534 | $0.0500 |
| 2020-05-13 | $0.0534 | $0.0562 | $0.0562 | $0.0562 |
| 2020-05-14 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2020-05-15 | $0.0572 | $0.0547 | $0.0547 | $0.0547 |
| 2020-05-16 | $0.0547 | $0.0564 | $0.0581 | $0.0564 |
| 2020-05-17 | $0.0564 | $0.0562 | $0.0582 | $0.0562 |
| 2020-05-18 | $0.0562 | $0.0590 | $0.0590 | $0.0571 |
| 2020-05-19 | $0.0590 | $0.0589 | $0.0590 | $0.0589 |
| 2020-05-20 | $0.0589 | $0.0569 | $0.0590 | $0.0569 |
| 2020-05-21 | $0.0569 | $0.0545 | $0.0545 | $0.0539 |
| 2020-05-22 | $0.0545 | $0.0583 | $0.0583 | $0.0569 |
| 2020-05-23 | $0.0583 | $0.0574 | $0.0581 | $0.0565 |
| 2020-05-24 | $0.0574 | $0.0562 | $0.0562 | $0.0542 |
| 2020-05-25 | $0.0562 | $0.0553 | $0.0574 | $0.0553 |
| 2020-05-26 | $0.0553 | $0.0551 | $0.0551 | $0.0545 |
| 2020-05-27 | $0.0551 | $0.0581 | $0.0590 | $0.0571 |
| 2020-05-28 | $0.0581 | $0.0578 | $0.0620 | $0.0578 |
| 2020-05-29 | $0.0578 | $0.0593 | $0.0603 | $0.0579 |
| 2020-05-30 | $0.0593 | $0.0656 | $0.0656 | $0.0644 |
| 2020-05-31 | $0.0656 | $0.0622 | $0.0625 | $0.0622 |
| 2020-06-01 | $0.0622 | $0.0658 | $0.0666 | $0.0567 |
| 2020-06-02 | $0.0658 | $0.0645 | $0.0645 | $0.0631 |
| 2020-06-03 | $0.0645 | $0.0650 | $0.0664 | $0.0645 |
| 2020-06-04 | $0.0650 | $0.0631 | $0.0660 | $0.0631 |
| 2020-06-05 | $0.0631 | $0.0657 | $0.0657 | $0.0622 |
| 2020-06-06 | $0.0657 | $0.0636 | $0.0663 | $0.0633 |
| 2020-06-07 | $0.0636 | $0.0645 | $0.0645 | $0.0643 |
| 2020-06-08 | $0.0645 | $0.0659 | $0.0669 | $0.0650 |
| 2020-06-09 | $0.0659 | $0.0662 | $0.0662 | $0.0653 |
| 2020-06-10 | $0.0662 | $0.0673 | $0.0673 | $0.0652 |
| 2020-06-11 | $0.0673 | $0.0597 | $0.0625 | $0.0597 |
| 2020-06-12 | $0.0597 | $0.0616 | $0.0616 | $0.0616 |
| 2020-06-13 | $0.0616 | $0.0617 | $0.0618 | $0.0617 |
| 2020-06-14 | $0.0617 | $0.0600 | $0.0600 | $0.0600 |
| 2020-06-15 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2020-06-16 | $0.0599 | $0.0610 | $0.0610 | $0.0610 |
| 2020-06-17 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2020-06-18 | $0.0606 | $0.0599 | $0.0599 | $0.0599 |
| 2020-06-19 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2020-06-20 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2020-06-21 | $0.0593 | $0.0590 | $0.0591 | $0.0590 |
| 2020-06-22 | $0.0590 | $0.0631 | $0.0631 | $0.0630 |
| 2020-06-23 | $0.0631 | $0.0608 | $0.0630 | $0.0497300 |
| 2020-06-24 | $0.0608 | $0.0586 | $0.0586 | $0.0586 |
| 2020-06-25 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2020-06-26 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2020-06-27 | $0.0573 | $0.0552 | $0.0552 | $0.0552 |
| 2020-06-28 | $0.0552 | $0.0562 | $0.0562 | $0.0562 |
| 2020-06-29 | $0.0562 | $0.0569 | $0.0569 | $0.0444800 |
| 2020-06-30 | $0.0569 | $0.0564 | $0.0564 | $0.0564 |
| 2020-07-01 | $0.0564 | $0.0577 | $0.0577 | $0.0577 |
| 2020-07-02 | $0.0577 | $0.0566 | $0.0566 | $0.0566 |
| 2020-07-03 | $0.0566 | $0.0562 | $0.0562 | $0.0562 |
| 2020-07-04 | $0.0562 | $0.0573 | $0.0573 | $0.0573 |
| 2020-07-05 | $0.0573 | $0.0570 | $0.0570 | $0.0570 |
| 2020-07-06 | $0.0570 | $0.0604 | $0.0604 | $0.0604 |
| 2020-07-07 | $0.0604 | $0.0598 | $0.0598 | $0.0482500 |
| 2020-07-08 | $0.0598 | $0.0617 | $0.0617 | $0.0617 |
| 2020-07-09 | $0.0617 | $0.0605 | $0.0605 | $0.0605 |
| 2020-07-10 | $0.0605 | $0.0603 | $0.0603 | $0.0603 |
| 2020-07-11 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
| 2020-07-12 | $0.0598 | $0.0607 | $0.0607 | $0.0607 |
| 2020-07-13 | $0.0607 | $0.0598 | $0.0598 | $0.0598 |
| 2020-07-14 | $0.0598 | $0.0601 | $0.0601 | $0.0601 |
| 2020-07-15 | $0.0601 | $0.0595 | $0.0596 | $0.0595 |
| 2020-07-16 | $0.0595 | $0.0583 | $0.0584 | $0.0583 |
| 2020-07-17 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2020-07-18 | $0.0581 | $0.0589 | $0.0589 | $0.0588 |
| 2020-07-19 | $0.0589 | $0.0597 | $0.0597 | $0.0597 |
| 2020-07-20 | $0.0597 | $0.0590 | $0.0590 | $0.0590 |
| 2020-07-21 | $0.0590 | $0.0613 | $0.0614 | $0.0613 |
| 2020-07-22 | $0.0613 | $0.0660 | $0.0660 | $0.0660 |
| 2020-07-23 | $0.0660 | $0.0688 | $0.0688 | $0.0688 |
| 2020-07-24 | $0.0688 | $0.0651 | $0.0698 | $0.0651 |
| 2020-07-25 | $0.0651 | $0.0553 | $0.0711 | $0.0553 |
| 2020-07-26 | $0.0553 | $0.0613 | $0.0725 | $0.0564 |
| 2020-07-27 | $0.0613 | $0.0655 | $0.0655 | $0.0635 |
| 2020-07-28 | $0.0655 | $0.0645 | $0.0645 | $0.0645 |
| 2020-07-29 | $0.0645 | $0.0647 | $0.0647 | $0.0647 |
| 2020-07-30 | $0.0647 | $0.0681 | $0.0681 | $0.0681 |
| 2020-07-31 | $0.0681 | $0.0663 | $0.0704 | $0.0628 |
| 2020-08-01 | $0.0663 | $0.0736 | $0.0740 | $0.0736 |
| 2020-08-02 | $0.0736 | $0.0706 | $0.0707 | $0.0673 |
| 2020-08-03 | $0.0706 | $0.0638 | $0.0733 | $0.0638 |
| 2020-08-04 | $0.0638 | $0.0645 | $0.0645 | $0.0644 |
| 2020-08-05 | $0.0645 | $0.0663 | $0.0664 | $0.0663 |
| 2020-08-06 | $0.0663 | $0.0632 | $0.0653 | $0.0584 |
| 2020-08-07 | $0.0632 | $0.0561 | $0.0607 | $0.0504 |
| 2020-08-08 | $0.0561 | $0.0528 | $0.0587 | $0.0528 |
| 2020-08-09 | $0.0528 | $0.0518 | $0.0518 | $0.0499200 |
| 2020-08-10 | $0.0518 | $0.0506 | $0.0525 | $0.0506 |
| 2020-08-11 | $0.0506 | $0.0484700 | $0.0502 | $0.0484700 |
| 2020-08-12 | $0.0484700 | $0.0581 | $0.0612 | $0.0495200 |
| 2020-08-13 | $0.0581 | $0.0629 | $0.0638 | $0.0629 |
| 2020-08-14 | $0.0629 | $0.0608 | $0.0649 | $0.0608 |
| 2020-08-15 | $0.0608 | $0.0553 | $0.0684 | $0.0553 |
| 2020-08-16 | $0.0553 | $0.0582 | $0.0582 | $0.0555 |
| 2020-08-17 | $0.0582 | $0.0552 | $0.0579 | $0.0552 |
| 2020-08-18 | $0.0552 | $0.0586 | $0.0586 | $0.0541 |
| 2020-08-19 | $0.0586 | $0.0566 | $0.0644 | $0.0566 |
| 2020-08-20 | $0.0566 | $0.0577 | $0.0577 | $0.0577 |
| 2020-08-21 | $0.0577 | $0.0496200 | $0.0538 | $0.0496200 |
| 2020-08-22 | $0.0496200 | $0.0551 | $0.0551 | $0.0506 |
| 2020-08-23 | $0.0551 | $0.0533 | $0.0617 | $0.0533 |
| 2020-08-24 | $0.0533 | $0.0561 | $0.0561 | $0.0556 |
| 2020-08-25 | $0.0561 | $0.0531 | $0.0532 | $0.0508 |
| 2020-08-26 | $0.0531 | $0.0528 | $0.0534 | $0.0482100 |
| 2020-08-27 | $0.0528 | $0.0523 | $0.0524 | $0.0523 |
| 2020-08-28 | $0.0523 | $0.0541 | $0.0541 | $0.0540 |
| 2020-08-29 | $0.0541 | $0.0545 | $0.0545 | $0.0545 |
| 2020-08-30 | $0.0545 | $0.0587 | $0.0587 | $0.0587 |
| 2020-08-31 | $0.0587 | $0.0593 | $0.0593 | $0.0593 |
| 2020-09-01 | $0.0593 | $0.0606 | $0.0650 | $0.0594 |
| 2020-09-02 | $0.0606 | $0.0549 | $0.0560 | $0.0549 |
| 2020-09-03 | $0.0549 | $0.0540 | $0.0540 | $0.0477300 |
| 2020-09-04 | $0.0540 | $0.0519 | $0.0545 | $0.0519 |
| 2020-09-05 | $0.0519 | $0.0466300 | $0.0466300 | $0.0450600 |
| 2020-09-06 | $0.0466300 | $0.0458100 | $0.0490600 | $0.0458100 |
| 2020-09-07 | $0.0458100 | $0.0459500 | $0.0459500 | $0.0448500 |
| 2020-09-08 | $0.0459500 | $0.0438000 | $0.0438300 | $0.0438000 |
| 2020-09-09 | $0.0438000 | $0.0456100 | $0.0456100 | $0.0455800 |
| 2020-09-10 | $0.0456100 | $0.0494000 | $0.0494000 | $0.0478100 |
| 2020-09-11 | $0.0494000 | $0.0535 | $0.0548 | $0.0482100 |
| 2020-09-12 | $0.0535 | $0.0595 | $0.0595 | $0.0555 |
| 2020-09-13 | $0.0595 | $0.0562 | $0.0562 | $0.0562 |
| 2020-09-14 | $0.0562 | $0.0604 | $0.0604 | $0.0578 |
| 2020-09-15 | $0.0604 | $0.0571 | $0.0583 | $0.0571 |
| 2020-09-16 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2020-09-17 | $0.0572 | $0.0585 | $0.0611 | $0.0585 |
| 2020-09-18 | $0.0585 | $0.0577 | $0.0578 | $0.0577 |
| 2020-09-19 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2020-09-20 | $0.0578 | $0.0557 | $0.0557 | $0.0557 |
| 2020-09-21 | $0.0557 | $0.0510 | $0.0510 | $0.0510 |
| 2020-09-22 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2020-09-23 | $0.0516 | $0.0512 | $0.0512 | $0.0480000 |
| 2020-09-24 | $0.0512 | $0.0558 | $0.0558 | $0.0558 |
| 2020-09-25 | $0.0558 | $0.0563 | $0.0563 | $0.0563 |
| 2020-09-26 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2020-09-27 | $0.0566 | $0.0572 | $0.0572 | $0.0572 |
| 2020-09-28 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2020-09-29 | $0.0566 | $0.0576 | $0.0576 | $0.0576 |
| 2020-09-30 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2020-10-01 | $0.0575 | $0.0565 | $0.0565 | $0.0564 |
| 2020-10-02 | $0.0565 | $0.0553 | $0.0553 | $0.0553 |
| 2020-10-03 | $0.0553 | $0.0553 | $0.0554 | $0.0553 |
| 2020-10-04 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2020-10-05 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2020-10-06 | $0.0566 | $0.0531 | $0.0545 | $0.0531 |
| 2020-10-07 | $0.0531 | $0.0546 | $0.0546 | $0.0533 |
| 2020-10-08 | $0.0546 | $0.0562 | $0.0562 | $0.0423900 |
| 2020-10-09 | $0.0562 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-10 | $0.0584 | $0.0593 | $0.0593 | $0.0593 |
| 2020-10-11 | $0.0593 | $0.0586 | $0.0598 | $0.0586 |
| 2020-10-12 | $0.0586 | $0.0611 | $0.0611 | $0.0606 |
| 2020-10-13 | $0.0611 | $0.0585 | $0.0602 | $0.0585 |
| 2020-10-14 | $0.0585 | $0.0595 | $0.0596 | $0.0581 |
| 2020-10-15 | $0.0595 | $0.0596 | $0.0597 | $0.0591 |
| 2020-10-16 | $0.0596 | $0.0577 | $0.0577 | $0.0577 |
| 2020-10-17 | $0.0577 | $0.0572 | $0.0582 | $0.0572 |
| 2020-10-18 | $0.0572 | $0.0587 | $0.0588 | $0.0587 |
| 2020-10-19 | $0.0587 | $0.0587 | $0.0588 | $0.0583 |
| 2020-10-20 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2020-10-21 | $0.0571 | $0.0594 | $0.0606 | $0.0594 |
| 2020-10-22 | $0.0594 | $0.0619 | $0.0641 | $0.0619 |
| 2020-10-23 | $0.0619 | $0.0610 | $0.0614 | $0.0610 |
| 2020-10-24 | $0.0610 | $0.0613 | $0.0616 | $0.0613 |
| 2020-10-25 | $0.0613 | $0.0584 | $0.0604 | $0.0584 |
| 2020-10-26 | $0.0584 | $0.0565 | $0.0565 | $0.0565 |
| 2020-10-27 | $0.0565 | $0.0591 | $0.0597 | $0.0581 |
| 2020-10-28 | $0.0591 | $0.0568 | $0.0569 | $0.0559 |
| 2020-10-29 | $0.0568 | $0.0574 | $0.0574 | $0.0567 |
| 2020-10-30 | $0.0574 | $0.0574 | $0.0574 | $0.0567 |
| 2020-10-31 | $0.0574 | $0.0580 | $0.0580 | $0.0580 |
| 2020-11-01 | $0.0580 | $0.0594 | $0.0595 | $0.0594 |
| 2020-11-02 | $0.0594 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-03 | $0.0575 | $0.0582 | $0.0582 | $0.0582 |
| 2020-11-04 | $0.0582 | $0.0604 | $0.0604 | $0.0486000 |
| 2020-11-05 | $0.0604 | $0.0625 | $0.0625 | $0.0625 |
| 2020-11-06 | $0.0625 | $0.0648 | $0.0685 | $0.0646 |
| 2020-11-07 | $0.0648 | $0.0605 | $0.0619 | $0.0605 |
| 2020-11-08 | $0.0605 | $0.0631 | $0.0631 | $0.0631 |
| 2020-11-09 | $0.0631 | $0.0617 | $0.0617 | $0.0617 |
| 2020-11-10 | $0.0617 | $0.0625 | $0.0625 | $0.0625 |
| 2020-11-11 | $0.0625 | $0.0643 | $0.0643 | $0.0643 |
| 2020-11-12 | $0.0643 | $0.0641 | $0.0641 | $0.0641 |
| 2020-11-13 | $0.0641 | $0.0660 | $0.0661 | $0.0660 |
| 2020-11-14 | $0.0660 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-15 | $0.0638 | $0.0599 | $0.0621 | $0.0599 |
| 2020-11-16 | $0.0599 | $0.0615 | $0.0615 | $0.0615 |
| 2020-11-17 | $0.0615 | $0.0644 | $0.0644 | $0.0644 |
| 2020-11-18 | $0.0644 | $0.0632 | $0.0639 | $0.0632 |
| 2020-11-19 | $0.0632 | $0.0608 | $0.0623 | $0.0608 |
| 2020-11-20 | $0.0608 | $0.0601 | $0.0657 | $0.0589 |
| 2020-11-21 | $0.0601 | $0.0650 | $0.0650 | $0.0650 |
| 2020-11-22 | $0.0650 | $0.0637 | $0.0679 | $0.0637 |
| 2020-11-23 | $0.0637 | $0.0656 | $0.0693 | $0.0656 |
| 2020-11-24 | $0.0656 | $0.0591 | $0.0653 | $0.0562 |
| 2020-11-25 | $0.0591 | $0.0590 | $0.0590 | $0.0556 |
| 2020-11-26 | $0.0590 | $0.0583 | $0.0583 | $0.0539 |
| 2020-11-27 | $0.0583 | $0.0558 | $0.0582 | $0.0558 |
| 2020-11-28 | $0.0558 | $0.0579 | $0.0579 | $0.0579 |
| 2020-11-29 | $0.0579 | $0.0597 | $0.0620 | $0.0597 |
| 2020-11-30 | $0.0597 | $0.0638 | $0.0638 | $0.0638 |
| 2020-12-01 | $0.0638 | $0.0607 | $0.0607 | $0.0607 |
| 2020-12-02 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2020-12-03 | $0.0620 | $0.0639 | $0.0639 | $0.0639 |
| 2020-12-04 | $0.0639 | $0.0588 | $0.0588 | $0.0588 |
| 2020-12-05 | $0.0588 | $0.0619 | $0.0619 | $0.0619 |
| 2020-12-06 | $0.0619 | $0.0624 | $0.0624 | $0.0624 |
| 2020-12-07 | $0.0624 | $0.0613 | $0.0613 | $0.0613 |
| 2020-12-08 | $0.0613 | $0.0582 | $0.0582 | $0.0575 |
| 2020-12-09 | $0.0582 | $0.0601 | $0.0601 | $0.0601 |
| 2020-12-10 | $0.0601 | $0.0585 | $0.0585 | $0.0585 |
| 2020-12-11 | $0.0585 | $0.0570 | $0.0570 | $0.0570 |
| 2020-12-12 | $0.0570 | $0.0596 | $0.0596 | $0.0596 |
| 2020-12-13 | $0.0596 | $0.0619 | $0.0619 | $0.0619 |
| 2020-12-14 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2020-12-15 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
| 2020-12-16 | $0.0618 | $0.0669 | $0.0669 | $0.0668 |
| 2020-12-17 | $0.0669 | $0.0674 | $0.0675 | $0.0674 |
| 2020-12-18 | $0.0674 | $0.0644 | $0.0686 | $0.0644 |
| 2020-12-19 | $0.0644 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-20 | $0.0648 | $0.0628 | $0.0628 | $0.0628 |
| 2020-12-21 | $0.0628 | $0.0598 | $0.0598 | $0.0598 |
| 2020-12-22 | $0.0598 | $0.0574 | $0.0627 | $0.0574 |
| 2020-12-23 | $0.0574 | $0.0527 | $0.0527 | $0.0527 |
| 2020-12-24 | $0.0527 | $0.0551 | $0.0551 | $0.0551 |
| 2020-12-25 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2020-12-26 | $0.0564 | $0.0573 | $0.0573 | $0.0573 |
| 2020-12-27 | $0.0573 | $0.0616 | $0.0616 | $0.0616 |
| 2020-12-28 | $0.0616 | $0.0657 | $0.0657 | $0.0657 |
| 2020-12-29 | $0.0657 | $0.0659 | $0.0659 | $0.0659 |
| 2020-12-30 | $0.0659 | $0.0677 | $0.0678 | $0.0677 |
| 2020-12-31 | $0.0677 | $0.0664 | $0.0664 | $0.0664 |
| 2021-01-01 | $0.0664 | $0.0658 | $0.0658 | $0.0658 |
| 2021-01-02 | $0.0658 | $0.0660 | $0.0698 | $0.0660 |
| 2021-01-03 | $0.0660 | $0.0783 | $0.0834 | $0.0783 |
| 2021-01-04 | $0.0783 | $0.0678 | $0.0835 | $0.0677 |
| 2021-01-05 | $0.0678 | $0.0717 | $0.0717 | $0.0717 |
| 2021-01-06 | $0.0717 | $0.0787 | $0.0787 | $0.0787 |
| 2021-01-07 | $0.0787 | $0.0796 | $0.0797 | $0.0796 |
| 2021-01-08 | $0.0796 | $0.0791 | $0.0791 | $0.0791 |
| 2021-01-09 | $0.0791 | $0.0833 | $0.0833 | $0.0832 |
| 2021-01-10 | $0.0833 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-11 | $0.0817 | $0.0529 | $0.0708 | $0.0529 |
| 2021-01-12 | $0.0529 | $0.0513 | $0.0513 | $0.0510 |
| 2021-01-13 | $0.0513 | $0.0549 | $0.0552 | $0.0549 |
| 2021-01-14 | $0.0549 | $0.0459000 | $0.0599 | $0.0459000 |
| 2021-01-15 | $0.0459000 | $0.0437900 | $0.0437900 | $0.0435500 |
| 2021-01-16 | $0.0437900 | $0.0460000 | $0.0460200 | $0.0459200 |
| 2021-01-17 | $0.0460000 | $0.0462000 | $0.0462000 | $0.0461900 |
| 2021-01-18 | $0.0462000 | $0.0478400 | $0.0478400 | $0.0471200 |
| 2021-01-19 | $0.0478400 | $0.0520 | $0.0520 | $0.0520 |
| 2021-01-20 | $0.0520 | $0.0524 | $0.0524 | $0.0524 |
| 2021-01-21 | $0.0524 | $0.0423400 | $0.0423400 | $0.0422800 |
| 2021-01-22 | $0.0423400 | $0.0469400 | $0.0470400 | $0.0469400 |
| 2021-01-23 | $0.0469400 | $0.0469300 | $0.0469300 | $0.0469200 |
| 2021-01-24 | $0.0469300 | $0.0530 | $0.0530 | $0.0530 |
| 2021-01-25 | $0.0530 | $0.0491400 | $0.0503 | $0.0491400 |
| 2021-01-26 | $0.0491400 | $0.0510 | $0.0602 | $0.0510 |
| 2021-01-27 | $0.0510 | $0.0462700 | $0.0462700 | $0.0462500 |
| 2021-01-28 | $0.0462700 | $0.0496100 | $0.0496100 | $0.0496000 |
| 2021-01-29 | $0.0496100 | $0.0514 | $0.0514 | $0.0514 |
| 2021-01-30 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2021-01-31 | $0.0514 | $0.0489700 | $0.0489700 | $0.0489500 |
| 2021-02-01 | $0.0489700 | $0.0512 | $0.0512 | $0.0512 |
| 2021-02-02 | $0.0512 | $0.0564 | $0.0564 | $0.0564 |
| 2021-02-03 | $0.0564 | $0.0528 | $0.0621 | $0.0528 |
| 2021-02-04 | $0.0528 | $0.0506 | $0.0506 | $0.0506 |
| 2021-02-05 | $0.0506 | $0.0546 | $0.0546 | $0.0546 |
| 2021-02-06 | $0.0546 | $0.0534 | $0.0534 | $0.0533 |
| 2021-02-07 | $0.0534 | $0.0514 | $0.0514 | $0.0514 |
| 2021-02-08 | $0.0514 | $0.0558 | $0.0558 | $0.0558 |
| 2021-02-09 | $0.0558 | $0.0564 | $0.0564 | $0.0564 |
| 2021-02-10 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2021-02-11 | $0.0555 | $0.0786 | $0.0786 | $0.0569 |
| 2021-02-12 | $0.0786 | $0.0811 | $0.0811 | $0.0811 |
| 2021-02-13 | $0.0811 | $0.0578 | $0.0799 | $0.0578 |
| 2021-02-14 | $0.0578 | $0.0573 | $0.0574 | $0.0573 |
| 2021-02-15 | $0.0573 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-16 | $0.0565 | $0.0487800 | $0.0566 | $0.0487800 |
| 2021-02-17 | $0.0487800 | $0.0507 | $0.0507 | $0.0507 |
| 2021-02-18 | $0.0507 | $0.0531 | $0.0531 | $0.0531 |
| 2021-02-19 | $0.0531 | $0.0536 | $0.0536 | $0.0536 |
| 2021-02-20 | $0.0536 | $0.0524 | $0.0524 | $0.0524 |
| 2021-02-21 | $0.0524 | $0.0530 | $0.0530 | $0.0530 |
| 2021-02-22 | $0.0530 | $0.0486500 | $0.0486700 | $0.0486500 |
| 2021-02-23 | $0.0486500 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2021-02-24 | $0.0431800 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2021-02-25 | $0.0444600 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2021-02-26 | $0.0405400 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-02-27 | $0.0395700 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2021-02-28 | $0.0399500 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-03-01 | $0.0389200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2021-03-02 | $0.0430000 | $0.0407400 | $0.0407400 | $0.0407300 |
| 2021-03-03 | $0.0407400 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2021-03-04 | $0.0429300 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2021-03-05 | $0.0421100 | $0.0418800 | $0.0418800 | $0.0418700 |
| 2021-03-06 | $0.0418800 | $0.0452000 | $0.0452200 | $0.0452000 |
| 2021-03-07 | $0.0452000 | $0.0472700 | $0.0472700 | $0.0472500 |
| 2021-03-08 | $0.0472700 | $0.0502 | $0.0502 | $0.0502 |
| 2021-03-09 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-10 | $0.0513 | $0.0491600 | $0.0491600 | $0.0491500 |
| 2021-03-11 | $0.0491600 | $0.0499900 | $0.0500 | $0.0499900 |
| 2021-03-12 | $0.0499900 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2021-03-13 | $0.0483700 | $0.0611 | $0.0611 | $0.0526 |
| 2021-03-14 | $0.0611 | $0.0588 | $0.0588 | $0.0588 |
| 2021-03-15 | $0.0588 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-16 | $0.0571 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-17 | $0.0575 | $0.0580 | $0.0580 | $0.0580 |
| 2021-03-18 | $0.0580 | $0.0565 | $0.0565 | $0.0565 |
| 2021-03-19 | $0.0565 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-20 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-21 | $0.0575 | $0.0489200 | $0.0568 | $0.0489200 |
| 2021-03-22 | $0.0489200 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2021-03-23 | $0.0461200 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2021-03-24 | $0.0457600 | $0.0441400 | $0.0441400 | $0.0434100 |
| 2021-03-25 | $0.0441400 | $0.0442600 | $0.0442600 | $0.0442500 |
| 2021-03-26 | $0.0442600 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2021-03-27 | $0.0474100 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-03-28 | $0.0478000 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2021-03-29 | $0.0470400 | $0.0507 | $0.0507 | $0.0507 |
| 2021-03-30 | $0.0507 | $0.1289000 | $0.1289000 | $0.0331500 |
| 2021-03-31 | $0.1289000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-04-01 | $0.1343000 | $0.0373900 | $0.1377000 | $0.0373900 |
| 2021-04-02 | $0.0373900 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2021-04-03 | $0.0405500 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-04-04 | $0.0381700 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2021-04-05 | $0.0394600 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2021-04-06 | $0.0400500 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2021-04-07 | $0.0401300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-04-08 | $0.0373200 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2021-04-09 | $0.0395400 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-04-10 | $0.0392600 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2021-04-11 | $0.0405400 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2021-04-12 | $0.0408600 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2021-04-13 | $0.0406200 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2021-04-14 | $0.0436700 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-04-15 | $0.0462100 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2021-04-16 | $0.0478200 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2021-04-17 | $0.0460900 | $0.0440400 | $0.0463600 | $0.0440400 |
| 2021-04-18 | $0.0440400 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2021-04-19 | $0.0425800 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-04-20 | $0.0411000 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2021-04-21 | $0.0443200 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2021-04-22 | $0.0447900 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-04-23 | $0.0456300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2021-04-24 | $0.0450200 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2021-04-25 | $0.0421100 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2021-04-26 | $0.0441200 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-04-27 | $0.0481600 | $0.0507 | $0.0507 | $0.0507 |
| 2021-04-28 | $0.0507 | $0.0412400 | $0.0523 | $0.0412400 |
| 2021-04-29 | $0.0412400 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2021-04-30 | $0.0413500 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2021-05-01 | $0.0416100 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-05-02 | $0.0441900 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2021-05-03 | $0.0442500 | $0.0514 | $0.0514 | $0.0514 |
| 2021-05-04 | $0.0514 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2021-05-05 | $0.0485800 | $0.0247000 | $0.0529 | $0.0247000 |
| 2021-05-06 | $0.0247000 | $0.0209500 | $0.0244400 | $0.0209500 |
| 2021-05-07 | $0.0209500 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-05-08 | $0.0209000 | $0.0195800 | $0.0391600 | $0.0195800 |
| 2021-05-09 | $0.0195800 | $0.0589 | $0.0589 | $0.0157100 |
| 2021-05-10 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2021-05-11 | $0.0592 | $0.0626 | $0.0626 | $0.0626 |
| 2021-05-12 | $0.0626 | $0.0571 | $0.0571 | $0.0571 |
| 2021-05-13 | $0.0571 | $0.0558 | $0.0558 | $0.0558 |
| 2021-05-14 | $0.0558 | $0.0612 | $0.0612 | $0.0612 |
| 2021-05-15 | $0.0612 | $0.0546 | $0.0546 | $0.0546 |
| 2021-05-16 | $0.0546 | $0.0538 | $0.0538 | $0.0538 |
| 2021-05-17 | $0.0538 | $0.0491800 | $0.0492100 | $0.0491800 |
| 2021-05-18 | $0.0491800 | $0.008917 | $0.0506 | $0.008917 |
| 2021-05-19 | $0.008917 | $0.006449 | $0.006449 | $0.006449 |
| 2021-05-20 | $0.006449 | $0.007320 | $0.007320 | $0.007320 |
| 2021-05-21 | $0.007320 | $0.006431 | $0.006431 | $0.006431 |
| 2021-05-22 | $0.006431 | $0.006064 | $0.006064 | $0.006064 |
| 2021-05-23 | $0.006064 | $0.005540 | $0.005540 | $0.005540 |
| 2021-05-24 | $0.005540 | $0.0104600 | $0.0104600 | $0.006993 |
| 2021-05-25 | $0.0104600 | $0.007175 | $0.0106900 | $0.007175 |
| 2021-05-26 | $0.007175 | $0.007656 | $0.007656 | $0.007656 |
| 2021-05-27 | $0.007656 | $0.007268 | $0.007268 | $0.007268 |
| 2021-05-28 | $0.007268 | $0.009529 | $0.009529 | $0.006393 |
| 2021-05-29 | $0.009529 | $0.009000 | $0.009000 | $0.009000 |
| 2021-05-30 | $0.009000 | $0.009428 | $0.009428 | $0.009428 |
| 2021-05-31 | $0.009428 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-06-01 | $0.0106900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-06-02 | $0.0104100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-06-03 | $0.0106900 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-06-04 | $0.0112800 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-06-05 | $0.0106300 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-06-06 | $0.0103900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-06-07 | $0.0107100 | $0.0031380 | $0.0102400 | $0.0031380 |
| 2021-06-08 | $0.0031380 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2021-06-09 | $0.0030360 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-06-10 | $0.0031590 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-06-11 | $0.0029910 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2021-06-12 | $0.0028500 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-06-13 | $0.0028670 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2021-06-14 | $0.0030370 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2021-06-15 | $0.0031240 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2021-06-16 | $0.0030780 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2021-06-17 | $0.0028650 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2021-06-18 | $0.0028700 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2021-06-19 | $0.0027030 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2021-06-20 | $0.0026220 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2021-06-21 | $0.0027150 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2021-06-22 | $0.0022840 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-06-23 | $0.0022760 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2021-06-24 | $0.0023820 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-06-25 | $0.0024070 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2021-06-26 | $0.0021900 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2021-06-27 | $0.0022150 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-06-28 | $0.0024000 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2021-06-29 | $0.0025210 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-06-30 | $0.0026200 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2021-07-01 | $0.0027540 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2021-07-02 | $0.0025520 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-07-03 | $0.0026080 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2021-07-04 | $0.0026950 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-07-05 | $0.0028110 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2021-07-06 | $0.0026580 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2021-07-07 | $0.0028100 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-07-08 | $0.0028040 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2021-07-09 | $0.0025590 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2021-07-10 | $0.0025960 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2021-07-11 | $0.0025540 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2021-07-12 | $0.0025900 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2021-07-13 | $0.0024600 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-07-14 | $0.0023480 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-07-15 | $0.0024130 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2021-07-16 | $0.0023210 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2021-07-17 | $0.0022710 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-07-18 | $0.0022990 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2021-07-19 | $0.0022890 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-07-20 | $0.0022010 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-07-21 | $0.0021620 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-07-22 | $0.0024140 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-07-23 | $0.0024500 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2021-07-24 | $0.0025720 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-07-25 | $0.0026450 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2021-07-26 | $0.0026550 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2021-07-27 | $0.0026970 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2021-07-28 | $0.0027850 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-07-29 | $0.0027840 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2021-07-30 | $0.0028840 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2021-07-31 | $0.0029810 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2021-08-01 | $0.0030630 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2021-08-02 | $0.0030930 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2021-08-03 | $0.0031560 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-08-04 | $0.0030350 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2021-08-05 | $0.0032980 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2021-08-06 | $0.0034230 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-08-07 | $0.0035000 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2021-08-08 | $0.0038270 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2021-08-09 | $0.0036470 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2021-08-10 | $0.0038300 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2021-08-11 | $0.0038010 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2021-08-12 | $0.0038280 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-08-13 | $0.0036870 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-08-14 | $0.0040220 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2021-08-15 | $0.0039530 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-08-16 | $0.0040060 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2021-08-17 | $0.0038090 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2021-08-18 | $0.0036440 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2021-08-19 | $0.0036460 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-08-20 | $0.0038540 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2021-08-21 | $0.0039770 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2021-08-22 | $0.0039040 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2021-08-23 | $0.0039220 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2021-08-24 | $0.0040200 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-08-25 | $0.0038390 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-08-26 | $0.0039070 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2021-08-27 | $0.0037430 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2021-08-28 | $0.0039640 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2021-08-29 | $0.0039290 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2021-08-30 | $0.0039030 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2021-08-31 | $0.0039060 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-09-01 | $0.0041570 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2021-09-02 | $0.0046330 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2021-09-03 | $0.0045830 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-09-04 | $0.0047670 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2021-09-05 | $0.0047030 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2021-09-06 | $0.0047820 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2021-09-07 | $0.0047530 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2021-09-08 | $0.0041550 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2021-09-09 | $0.0042350 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2021-09-10 | $0.0041430 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2021-09-11 | $0.0038830 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-09-12 | $0.0039520 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-09-13 | $0.0041200 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2021-09-14 | $0.0039750 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2021-09-15 | $0.0041580 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2021-09-16 | $0.0043740 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2021-09-17 | $0.0043190 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2021-09-18 | $0.0041130 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-09-19 | $0.0041570 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2021-09-20 | $0.0040280 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2021-09-21 | $0.0035890 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2021-09-22 | $0.0033400 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2021-09-23 | $0.0037250 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2021-09-24 | $0.0038170 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2021-09-25 | $0.0035460 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2021-09-26 | $0.0035400 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2021-09-27 | $0.0037080 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2021-09-28 | $0.0035430 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-09-29 | $0.0033970 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-09-30 | $0.0034500 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2021-10-01 | $0.0036310 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-10-02 | $0.0040060 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2021-10-03 | $0.0041010 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-10-04 | $0.0041380 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2021-10-05 | $0.0040950 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2021-10-06 | $0.0042540 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2021-10-07 | $0.0043270 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2021-10-08 | $0.0043420 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2021-10-09 | $0.0043110 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2021-10-10 | $0.0043270 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2021-10-11 | $0.0041340 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2021-10-12 | $0.0042880 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2021-10-13 | $0.0042240 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2021-10-14 | $0.0043650 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-10-15 | $0.0045870 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2021-10-16 | $0.0046800 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2021-10-17 | $0.0046340 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2021-10-18 | $0.0046540 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2021-10-19 | $0.0045330 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2021-10-20 | $0.0046920 | $0.005037 | $0.005037 | $0.005037 |
| 2021-10-21 | $0.005037 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2021-10-22 | $0.0049160 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2021-10-23 | $0.0048060 | $0.005044 | $0.005044 | $0.005044 |
| 2021-10-24 | $0.005044 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2021-10-25 | $0.0049390 | $0.005107 | $0.005107 | $0.005107 |
| 2021-10-26 | $0.005107 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2021-10-27 | $0.0049970 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2021-10-28 | $0.0047480 | $0.005189 | $0.005189 | $0.005189 |
| 2021-10-29 | $0.005189 | $0.005345 | $0.005345 | $0.005345 |
| 2021-10-30 | $0.005345 | $0.005232 | $0.005232 | $0.005232 |
| 2021-10-31 | $0.005232 | $0.005191 | $0.005191 | $0.005191 |
| 2021-11-01 | $0.005191 | $0.005231 | $0.005231 | $0.005231 |
| 2021-11-02 | $0.005231 | $0.005558 | $0.005558 | $0.005558 |
| 2021-11-03 | $0.005558 | $0.005571 | $0.005571 | $0.005571 |
| 2021-11-04 | $0.005571 | $0.005490 | $0.005490 | $0.005490 |
| 2021-11-05 | $0.005490 | $0.005421 | $0.005421 | $0.005421 |
| 2021-11-06 | $0.005421 | $0.005471 | $0.005471 | $0.005471 |
| 2021-11-07 | $0.005471 | $0.005587 | $0.005587 | $0.005587 |
| 2021-11-08 | $0.005587 | $0.005821 | $0.005821 | $0.005821 |
| 2021-11-09 | $0.005821 | $0.005726 | $0.005726 | $0.005726 |
| 2021-11-10 | $0.005726 | $0.005606 | $0.005606 | $0.005606 |
| 2021-11-11 | $0.005606 | $0.005714 | $0.005714 | $0.005714 |
| 2021-11-12 | $0.005714 | $0.005649 | $0.005649 | $0.005649 |
| 2021-11-13 | $0.005649 | $0.005621 | $0.005621 | $0.005621 |
| 2021-11-14 | $0.005621 | $0.005599 | $0.005599 | $0.005599 |
| 2021-11-15 | $0.005599 | $0.005519 | $0.005519 | $0.005519 |
| 2021-11-16 | $0.005519 | $0.005094 | $0.005094 | $0.005094 |
| 2021-11-17 | $0.005094 | $0.005191 | $0.005191 | $0.005191 |
| 2021-11-18 | $0.005191 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2021-11-19 | $0.0048380 | $0.005202 | $0.005202 | $0.005202 |
| 2021-11-20 | $0.005202 | $0.005343 | $0.005343 | $0.005343 |
| 2021-11-21 | $0.005343 | $0.005160 | $0.005160 | $0.005160 |
| 2021-11-22 | $0.005160 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2021-11-23 | $0.0049490 | $0.005253 | $0.005253 | $0.005253 |
| 2021-11-24 | $0.005253 | $0.005169 | $0.005169 | $0.005169 |
| 2021-11-25 | $0.005169 | $0.005474 | $0.005474 | $0.005474 |
| 2021-11-26 | $0.005474 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-11-27 | $0.0048910 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-11-28 | $0.0049610 | $0.005200 | $0.005200 | $0.005200 |
| 2021-11-29 | $0.005200 | $0.005383 | $0.005383 | $0.005383 |
| 2021-11-30 | $0.005383 | $0.005617 | $0.005617 | $0.005617 |
| 2021-12-01 | $0.005604 | $0.005551 | $0.005551 | $0.005551 |
| 2021-12-02 | $0.005551 | $0.005463 | $0.005463 | $0.005463 |
| 2021-12-03 | $0.005463 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-04 | $0.005105 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2021-12-05 | $0.0049900 | $0.005075 | $0.005075 | $0.005075 |
| 2021-12-06 | $0.005083 | $0.005272 | $0.005272 | $0.005272 |
| 2021-12-07 | $0.005272 | $0.005212 | $0.005212 | $0.005212 |
| 2021-12-08 | $0.005215 | $0.005367 | $0.005367 | $0.005367 |
| 2021-12-09 | $0.005372 | $0.005008 | $0.005008 | $0.005008 |
| 2021-12-10 | $0.0049750 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-12-11 | $0.0047220 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2021-12-12 | $0.0049470 | $0.005004 | $0.005004 | $0.005004 |
| 2021-12-13 | $0.005004 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-12-14 | $0.0045800 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2021-12-15 | $0.0046730 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2021-12-16 | $0.0048640 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2021-12-17 | $0.0047880 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2021-12-18 | $0.0046900 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-12-19 | $0.0047940 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2021-12-20 | $0.0047490 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-21 | $0.0047740 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2021-12-22 | $0.0048610 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2021-12-23 | $0.0048170 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2021-12-24 | $0.0049760 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2021-12-25 | $0.0048980 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2021-12-26 | $0.0049570 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2021-12-27 | $0.0049170 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2021-12-28 | $0.0048860 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2021-12-29 | $0.0045900 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2021-12-30 | $0.0043910 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2021-12-31 | $0.0044890 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2022-01-01 | $0.0044480 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-02 | $0.0045580 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-01-03 | $0.0046350 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-01-04 | $0.0045560 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2022-01-05 | $0.0045810 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2022-01-06 | $0.0042790 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2022-01-07 | $0.0041220 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2022-01-08 | $0.0038680 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-01-09 | $0.0037280 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-01-10 | $0.0038130 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2022-01-11 | $0.0037310 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-01-12 | $0.0039210 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-01-13 | $0.0040810 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2022-01-14 | $0.0039230 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2022-01-15 | $0.0040050 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-01-16 | $0.0040280 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2022-01-17 | $0.0040530 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-01-18 | $0.0038850 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-01-19 | $0.0038250 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-01-20 | $0.0037330 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-01-21 | $0.0036330 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2022-01-22 | $0.0031090 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-01-23 | $0.0029190 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-01-24 | $0.0030750 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-01-25 | $0.0029550 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2022-01-26 | $0.0029760 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-01-27 | $0.0029820 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-01-28 | $0.0029350 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-01-29 | $0.0030820 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2022-01-30 | $0.0031500 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2022-01-31 | $0.0031500 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2022-02-01 | $0.0032540 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-02-02 | $0.0033760 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2022-02-03 | $0.0032440 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-02-04 | $0.0032640 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-02-05 | $0.0036270 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2022-02-06 | $0.0036480 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-02-07 | $0.0037000 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-02-08 | $0.0038010 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-02-09 | $0.0037740 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2022-02-10 | $0.0039290 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2022-02-11 | $0.0037210 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2022-02-12 | $0.0035440 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-02-13 | $0.0035310 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-02-14 | $0.0034760 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-02-15 | $0.0035470 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2022-02-16 | $0.0038550 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-02-17 | $0.0037800 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-02-18 | $0.0035020 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2022-02-19 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2022-02-20 | $0.0033450 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-02-21 | $0.0031730 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-22 | $0.0031100 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-02-23 | $0.0031930 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-02-24 | $0.0031230 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2022-02-25 | $0.0031440 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-02-26 | $0.0033500 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2022-02-27 | $0.0033640 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2022-02-28 | $0.0031670 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2022-03-01 | $0.0035330 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2022-03-02 | $0.0036020 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2022-03-03 | $0.0035680 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2022-03-04 | $0.0034290 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2022-03-05 | $0.0031730 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-03-06 | $0.0032260 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-03-07 | $0.0030890 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-03-08 | $0.0030210 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-03-09 | $0.0031210 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2022-03-10 | $0.0033070 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-03-11 | $0.0031560 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-03-12 | $0.0030950 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-03-13 | $0.0031100 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2022-03-14 | $0.0030450 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-03-15 | $0.0031360 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-03-16 | $0.0031700 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-03-17 | $0.0033580 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-03-18 | $0.0034060 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2022-03-19 | $0.0035590 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-03-20 | $0.0035730 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-03-21 | $0.0034620 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-03-22 | $0.0035030 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-03-23 | $0.0035940 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2022-03-24 | $0.0036750 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2022-03-25 | $0.0037670 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2022-03-26 | $0.0037560 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-03-27 | $0.0038070 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2022-03-28 | $0.0039890 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2022-03-29 | $0.0040340 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2022-03-30 | $0.0041170 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-03-31 | $0.0040960 | $0.0040970 | $0.0041000 | $0.0040930 |
| 2022-04-01 | $0.0039720 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2022-04-02 | $0.0041810 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2022-04-03 | $0.0041630 | $0.0041750 | $0.0041750 | $0.0041630 |
| 2022-04-04 | $0.0042620 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-04-05 | $0.0042590 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2022-04-06 | $0.0041220 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2022-04-07 | $0.0038340 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-04-08 | $0.0039070 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-04-09 | $0.0038630 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-04-10 | $0.0039440 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-04-11 | $0.0038750 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2022-04-12 | $0.0036050 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-04-13 | $0.0036650 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2022-04-14 | $0.0037730 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2022-04-15 | $0.0036560 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2022-04-16 | $0.0036800 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2022-04-17 | $0.0037030 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2022-04-18 | $0.0036160 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-04-19 | $0.0036980 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2022-04-20 | $0.0037540 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2022-04-21 | $0.0037240 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-04-22 | $0.0036110 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2022-04-23 | $0.0035850 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-04-24 | $0.0035500 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-04-25 | $0.0035360 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2022-04-26 | $0.0036380 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-27 | $0.0034000 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2022-04-28 | $0.0034970 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2022-04-29 | $0.0035530 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-04-30 | $0.0034090 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-01 | $0.0033000 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2022-05-02 | $0.0034200 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-05-03 | $0.0034560 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2022-05-04 | $0.0033650 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2022-05-05 | $0.0035580 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-05-06 | $0.0033240 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2022-05-07 | $0.0032570 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-05-08 | $0.0031890 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2022-05-09 | $0.0030480 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2022-05-10 | $0.0026990 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-05-11 | $0.0028330 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2022-05-12 | $0.0025140 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-05-13 | $0.0023630 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-05-14 | $0.0024280 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-05-15 | $0.0024850 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-05-16 | $0.0025930 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2022-05-17 | $0.0024440 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2022-05-18 | $0.0025280 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-05-19 | $0.0023130 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-05-20 | $0.0024420 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-05-21 | $0.0023680 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-22 | $0.0023870 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2022-05-23 | $0.0024700 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2022-05-24 | $0.0023850 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-05-25 | $0.0023930 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-05-26 | $0.0023490 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-05-27 | $0.0021670 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2022-05-28 | $0.0020870 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-05-29 | $0.0021670 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2022-05-30 | $0.0021920 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2022-05-31 | $0.0024170 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-06-01 | $0.0023480 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-06-02 | $0.0021990 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-06-03 | $0.0022180 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-06-04 | $0.0021460 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-06-05 | $0.0021820 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-06-06 | $0.0021840 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2022-06-07 | $0.0022490 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-06-08 | $0.0021930 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-06-09 | $0.0021670 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2022-06-10 | $0.0021630 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2022-06-11 | $0.0020100 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-12 | $0.0018520 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-06-13 | $0.0017350 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-06-14 | $0.0014630 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-06-15 | $0.0014600 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-06-16 | $0.0014970 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-06-17 | $0.0012910 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-06-18 | $0.0013130 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-19 | $0.0012030 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-06-20 | $0.0013640 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-06-21 | $0.0013640 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-06-22 | $0.0013610 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-06-23 | $0.0012680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-06-24 | $0.0013840 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-06-25 | $0.0014810 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-06-26 | $0.0015020 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-27 | $0.0014500 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-06-28 | $0.0014410 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-06-29 | $0.0013820 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-30 | $0.0013290 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-07-01 | $0.0012940 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-07-02 | $0.0012800 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2022-07-03 | $0.0012890 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-07-04 | $0.0012980 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-07-05 | $0.0013910 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-07-06 | $0.0013700 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-07-07 | $0.0014340 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-07-08 | $0.0014960 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-07-09 | $0.0014690 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-07-10 | $0.0014720 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-07-11 | $0.0014120 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-07-12 | $0.0013260 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-07-13 | $0.0012550 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-07-14 | $0.0013490 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2022-07-15 | $0.0014430 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-07-16 | $0.0014900 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-07-17 | $0.0016410 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-07-18 | $0.0016190 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2022-07-19 | $0.0019160 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-07-20 | $0.0018670 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-07-21 | $0.0018410 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-07-22 | $0.0019070 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-07-23 | $0.0018580 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-07-24 | $0.0018750 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-07-25 | $0.0019330 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-07-26 | $0.0017400 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-07-27 | $0.0017540 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-07-28 | $0.0019810 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-07-29 | $0.0020880 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-30 | $0.0020840 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-07-31 | $0.0020540 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-08-01 | $0.0020320 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-08-02 | $0.0019730 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-08-03 | $0.0019740 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-08-04 | $0.0019590 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-08-05 | $0.0019460 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2022-08-06 | $0.0021020 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2022-08-07 | $0.0020460 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-08-08 | $0.0020580 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-09 | $0.0021510 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2022-08-10 | $0.0020610 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2022-08-11 | $0.0022430 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-08-12 | $0.0022760 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2022-08-13 | $0.0023710 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-08-14 | $0.0024010 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-08-15 | $0.0023430 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-08-16 | $0.0022990 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-08-17 | $0.0022710 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-08-18 | $0.0022190 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2022-08-19 | $0.0022340 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2022-08-20 | $0.0019470 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-08-21 | $0.0019070 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-08-22 | $0.0019580 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-08-23 | $0.0019660 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-08-24 | $0.0020140 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-08-25 | $0.0020040 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-08-26 | $0.0020520 | $0.0020520 | $0.0020540 | $0.0020500 |
| 2022-09-21 | $0.0016010 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-09-22 | $0.0015080 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-09-23 | $0.0016050 | $0.0016060 | $0.0016070 | $0.0016050 |
| 2022-09-24 | $0.0016060 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2022-09-25 | $0.0015940 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-09-26 | $0.0015670 | $0.0015690 | $0.0015690 | $0.0015660 |
| 2022-09-28 | $0.0016070 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-09-29 | $0.0016180 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-09-30 | $0.0016160 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-10-01 | $0.0016080 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-10-02 | $0.0015870 | $0.0015880 | $0.0015890 | $0.0015870 |
| 2022-10-03 | $0.0015450 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-10-04 | $0.0016010 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-05 | $0.0016480 | $0.0016500 | $0.0016500 | $0.0016470 |
| 2022-10-06 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-10-07 | $0.0016360 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2022-10-08 | $0.0016110 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-10-09 | $0.0015920 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-10-10 | $0.0016010 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-10-11 | $0.0015610 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-10-12 | $0.0015490 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-10-13 | $0.0015660 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-10-14 | $0.0015580 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-10-15 | $0.0015690 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-10-16 | $0.0015430 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-10-17 | $0.0015800 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2022-10-18 | $0.0016110 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-10-19 | $0.0015860 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-10-20 | $0.0015550 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-10-21 | $0.0015520 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-10-22 | $0.0015730 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-10-23 | $0.0015900 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-10-24 | $0.0016510 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-10-25 | $0.0016260 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-10-26 | $0.0017670 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2022-10-27 | $0.0018960 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-10-28 | $0.0018320 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-10-29 | $0.0018820 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2022-10-30 | $0.0019610 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-10-31 | $0.0019250 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-11-01 | $0.0019030 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-11-02 | $0.0019100 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-11-03 | $0.0018370 | $0.0018390 | $0.0018390 | $0.0018360 |
| 2022-11-04 | $0.0018520 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-05 | $0.0019910 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2022-11-06 | $0.0019690 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-11-07 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-11-08 | $0.0018980 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-09 | $0.0016140 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-11-10 | $0.0013360 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-11-11 | $0.0015680 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-11-12 | $0.0015550 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2022-11-13 | $0.0015180 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-11-14 | $0.0014760 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-11-15 | $0.0015020 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-11-16 | $0.0015150 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-11-17 | $0.0014700 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-11-18 | $0.0014510 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-11-19 | $0.0014650 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-11-20 | $0.0014720 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-11-21 | $0.0013800 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-11-22 | $0.0013380 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-11-23 | $0.0013770 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-11-24 | $0.0014320 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2022-11-25 | $0.0014560 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-11-26 | $0.0014500 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-27 | $0.0014580 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-11-28 | $0.0014440 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-11-29 | $0.0014120 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-11-30 | $0.0014710 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-12-01 | $0.0015670 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-12-02 | $0.0015440 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-12-03 | $0.0015680 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-12-04 | $0.0015020 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-12-05 | $0.0015490 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-12-06 | $0.0015240 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-12-07 | $0.0015380 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-12-08 | $0.0014900 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-12-09 | $0.0015490 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-12-10 | $0.0015280 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-12-11 | $0.0015320 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-12-12 | $0.0015290 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-12-13 | $0.0015430 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-12-14 | $0.0015980 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-12-15 | $0.0015820 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-12-16 | $0.0015330 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-12-17 | $0.0014130 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-12-18 | $0.0014360 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-12-19 | $0.0014320 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-12-20 | $0.0014130 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-12-21 | $0.0014730 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-12-22 | $0.0014690 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-12-23 | $0.0014730 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-12-24 | $0.0014760 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-12-25 | $0.0014770 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2022-12-26 | $0.0014740 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-12-27 | $0.0014850 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-12-28 | $0.0014650 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-12-29 | $0.0014390 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-12-30 | $0.0014520 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-12-31 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-01-01 | $0.0014460 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-01-02 | $0.0014520 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2023-01-03 | $0.0014690 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2023-01-04 | $0.0014690 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-01-05 | $0.0015200 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2023-01-06 | $0.0015130 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-01-07 | $0.0015350 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2023-01-08 | $0.0015290 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-01-09 | $0.0015590 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2023-01-10 | $0.0015970 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-01-11 | $0.0016160 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-01-12 | $0.0016810 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2023-01-13 | $0.0017130 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2023-01-14 | $0.0017560 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2023-01-15 | $0.0018760 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-01-16 | $0.0018790 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-01-17 | $0.0019080 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2023-01-18 | $0.0018940 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-01-19 | $0.0018300 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-01-20 | $0.0018770 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2023-01-21 | $0.0020070 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-01-22 | $0.0019680 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-01-23 | $0.0019700 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-01-24 | $0.0019680 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-25 | $0.0018830 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2023-01-26 | $0.0019490 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-01-27 | $0.0019380 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-01-28 | $0.0019330 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2023-01-29 | $0.0019030 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2023-01-30 | $0.0019910 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2023-01-31 | $0.0018950 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-02-01 | $0.0019180 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2023-02-02 | $0.0019860 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2023-02-03 | $0.0019880 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-02-04 | $0.0020130 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-02-05 | $0.0020170 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-02-06 | $0.0019720 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-02-07 | $0.0019530 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2023-02-08 | $0.0020230 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2023-02-09 | $0.0019980 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-02-10 | $0.0018700 | $0.0018710 | $0.0018720 | $0.0018690 |
| 2023-02-12 | $0.0018620 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-02-13 | $0.0018340 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-02-14 | $0.0018230 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-02-15 | $0.0018830 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2023-02-16 | $0.0020270 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-02-17 | $0.0019820 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2023-02-18 | $0.0020500 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2023-02-19 | $0.0020470 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-02-20 | $0.0020340 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-02-21 | $0.0020610 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2023-02-22 | $0.0020080 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2023-02-23 | $0.0019880 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-02-24 | $0.0019970 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2023-02-25 | $0.0019460 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2023-02-26 | $0.0019300 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2023-02-27 | $0.0019860 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2023-02-28 | $0.0019760 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2023-03-01 | $0.0019420 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2023-03-02 | $0.0020150 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2023-03-03 | $0.0019940 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2023-03-04 | $0.0018990 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2023-03-05 | $0.0018960 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2023-03-06 | $0.0018930 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2023-03-07 | $0.0018950 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-03-08 | $0.0018900 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-03-09 | $0.0018540 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2023-03-10 | $0.0017400 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2023-03-11 | $0.0017320 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-03-12 | $0.0017950 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-03-13 | $0.0019260 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-03-14 | $0.0020340 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-03-15 | $0.0020630 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2023-03-16 | $0.0020040 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2023-03-17 | $0.0020290 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-03-18 | $0.0021700 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-03-19 | $0.0021330 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-03-20 | $0.0021600 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-03-21 | $0.0021040 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-03-22 | $0.0021870 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-03-23 | $0.0021040 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-24 | $0.0021990 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-03-25 | $0.0021200 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2023-03-26 | $0.0021100 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-03-27 | $0.0021490 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2023-03-28 | $0.0020770 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-03-29 | $0.0021460 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-03-30 | $0.0021700 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-31 | $0.0021710 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2023-04-01 | $0.0022050 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2023-04-02 | $0.0022040 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2023-04-03 | $0.0021730 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2023-04-04 | $0.0021910 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-05 | $0.0022650 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2023-04-06 | $0.0023100 | $0.0023130 | $0.0023130 | $0.0023100 |
| 2023-04-08 | $0.0022560 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2023-04-09 | $0.0022380 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2023-04-10 | $0.0022500 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2023-04-11 | $0.0023120 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2023-04-12 | $0.0022890 | $0.0022910 | $0.0022910 | $0.0022890 |
| 2023-04-13 | $0.0023220 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-14 | $0.0024370 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2023-04-15 | $0.0025430 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2023-04-16 | $0.0025320 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2023-04-17 | $0.0025650 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-04-18 | $0.0025120 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2023-04-19 | $0.0025460 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-04-20 | $0.0023430 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2023-04-21 | $0.0023510 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2023-04-22 | $0.0022370 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-04-23 | $0.0022680 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-24 | $0.0022540 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2023-04-25 | $0.0022290 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2023-04-26 | $0.0022580 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2023-04-27 | $0.0022590 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2023-04-28 | $0.0023100 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2023-04-29 | $0.0022900 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2023-04-30 | $0.0023100 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2023-05-01 | $0.0022630 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2023-05-02 | $0.0022160 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-05-03 | $0.0022650 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-05-04 | $0.0023060 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2023-05-05 | $0.0022730 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2023-05-06 | $0.0024160 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-05-07 | $0.0023010 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2023-05-08 | $0.0022740 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2023-05-09 | $0.0022430 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2023-05-10 | $0.0022370 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2023-05-11 | $0.0022300 | $0.0022310 | $0.0022320 | $0.0022290 |
| 2023-05-12 | $0.0021730 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2023-05-13 | $0.0021880 | $0.0021900 | $0.0021900 | $0.0021880 |
| 2023-05-14 | $0.0021730 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-05-15 | $0.0021780 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-05-16 | $0.0021980 | $0.0022020 | $0.0022020 | $0.0021980 |
Markets
AgaveCoin Crypto Market
| Pair | Exchange |
|---|---|
| AGVC/ETH | dcoin |
| AGVC/BTC | sistemkoin |
| AGVC/ETH | sistemkoin |
| AGVC/TRY | sistemkoin |
| AGVC/USDT | sistemkoin |
Description
AgaveCoin Crypto ICO Description
The AgaveCoin token (AGVC) is a token to participate and support the multimillionaire business of Agave Industry. AgaveCoin SAPI, it´s a Mexican industrial company that aims to become a worldwide reference producer of Agave and Agave based Products. More than being just an Agave provider, AgaveCoin will revolutionize the Agave market by introducing his own Agave cryptocurrency.
Technology
AgaveCoin Crypto Technology
Sorry, detailed technology about AgaveCoin is not currently available
Features
AgaveCoin Crypto Features
Sorry, detailed features about AgaveCoin is not currently available
ICO Status
AgaveCoin ICO Details
ICO Status
Ongoing
Token Supply
35000000000
Start Date
2018-12-01
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
150000
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Mexico
Legal Advisers
N/A
White Paper
The AgaveCoin token (AGVC) is a token to participate and support the multimillionaire business of Agave Industry. AgaveCoin SAPI, it´s a Mexican industrial company that aims to become a worldwide reference producer of Agave and Agave based Products. More than being just an Agave provider, AgaveCoin will revolutionize the Agave market by introducing his own Agave cryptocurrency.
Team:
- Alfonso Solórzano: CEO.
- Jonathan Miranda: Co-CEO / Token Treasurer.
- Miguel Martin: Market leader and general team advisor.
- Javier Rocha G.: Spirits Master Distiller - Agave Grower Advisor.
AgaveCoin ICO began on December 1, 2018. The ICO token supply represents 53% of the total token supply, so there is a total of 18,550,000,000 AGVC tokens available, for 0.10 USD each. The ICO funding target is 200,000 USD, the funding cap is 255,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (47%):
- 15% Reserve;
- 13% Pre-ICO;
- 7% Private-Sale;
- 7% Adviser-Partners;
- 5% Team.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort